What is the current MACD of MNST?

As of today, MNST MACD is $2.10

What is the current MACD signal of MNST?

As of today, MNST MACD signal is $2.30

What is the current MACD histogram of MNST?

As of today, MNST MACD histogram is -$0.20

MNST Stock MACD History & Chart Since 1986

MACD

$2.10$0.14-6.15%

July 17, 2026

Summary

Current Value: As of today, MNST MACD is $2.10, down -6.15% on July 17, 2026
1-Month High: MNST MACD is currently -26.55% below its 1-month high of $2.86 set on July 2, 2026
1-Year High: MNST MACD is currently -30.50% below its 1-year high of $3.03 set on May 20, 2026
1-Month Low: MNST MACD is at its 1-month low
1-Year Low: MNST MACD is +193.95% above its 1-year low of -$2.24 reached on March 30, 2026

MACD Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$2.10	-6.2%	-12.8%	+2597.4%	+51.7%	+308.9%	+1061.9%	+2987.8%
MACD Signal	Jul 17, 26	$2.30	-2.1%	-9.9%	+432.6%	+68.0%	+443.7%	+847.5%	+2217.5%
MACD Histogram	Jul 17, 26	-$0.20	-79.5%	-39.7%	-132.7%	-1320.3%	+41.0%	-322.7%	-212.5%
Price	Jul 20, 26	$95.61	-1.9%	+4.7%	+23.8%	+24.7%	+62.0%	+66.0%	+104.1%
14-Day RSI	Jul 17, 26	59.01	-15.9%	-5.5%	+1.3%	-1.6%	+13.2%	+12.6%	+1.1%
ATR	Jul 17, 26	$2.07	+6.8%	+13.7%	+21.7%	+67.2%	+93.0%	+123.3%	+195.1%
Beta	Jul 17, 26	0.28	+3.7%	+3.7%	+12.0%	-15.2%	-12.5%	-59.4%	-70.8%
10-Day Volatility	Jul 17, 26	23.45%	+22.7%	+35.8%	-10.4%	+43.6%	+11.8%	+31.1%	+62.5%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.3%	+17.6%	+25.8%	+46.8%	+57.2%	+97.9%
20-Day SMA	Jul 17, 26	$96.36	+0.3%	+7.4%	+30.1%	+27.9%	+57.2%	+68.5%	+110.5%
50-Day EMA	Jul 17, 26	$91.48	+0.3%	+7.2%	+20.1%	+25.3%	+49.8%	+60.3%	+98.2%
20-Day EMA	Jul 17, 26	$96.06	+0.2%	+7.2%	+27.7%	+27.0%	+58.2%	+68.0%	+108.6%

MACD Highs

MNST MACD Highs Comparison
Period	High	Date	Current
1M	$2.86	Jul 2, 26	-26.6%
3M	$3.03	May 20, 26	-30.5%
6M	$3.03	May 20, 26	-30.5%
1Y	$3.03	May 20, 26	-30.5%
3Y	$3.03	May 20, 26	-30.5%
5Y	$3.03	May 20, 26	-30.5%
All	$3.03	May 20, 26	-30.5%

MACD Lows

MNST MACD Lows Comparison
Period	Low	Date	Current
1M	$2.10	Jul 17, 26	at low
3M	-$0.08	Apr 20, 26	+2597.4%
6M	-$2.24	Mar 30, 26	+193.9%
1Y	-$2.24	Mar 30, 26	+193.9%
3Y	-$2.24	Mar 30, 26	+193.9%
5Y	-$2.24	Mar 30, 26	+193.9%
All	-$2.24	Mar 30, 26	+193.9%

MACD History

Date	Value	Change
Jul 20, 2026	$2.10	+51.7%
Dec 31, 2025	$1.39	+526.6%
Dec 31, 2024	-$0.33	-145.2%
Dec 31, 2023	$0.72	+113.4%
Dec 31, 2022	$0.34	-65.8%
Dec 31, 2021	$0.98	+11.7%
Dec 31, 2020	$0.88	+44.0%
Dec 31, 2019	$0.61	+160.2%
Dec 31, 2018	-$1.02	-391.8%
Dec 31, 2017	$0.35	+2,024.4%
Dec 31, 2016	$0.02	+235.5%
Dec 31, 2015	-$0.01	-106.0%
Dec 31, 2014	$0.20	-47.3%
Dec 31, 2013	$0.39	+259.6%
Dec 31, 2012	$0.11	+161.7%
Dec 31, 2011	$0.04	+22.8%
Dec 31, 2010	$0.03	-54.4%
Dec 31, 2009	$0.07	-52.6%
Dec 31, 2008	$0.15	+364.6%
Dec 31, 2007	-$0.06	-160.4%
Dec 31, 2006	$0.10	+81.6%

Date	Value	Change
Dec 31, 2005	$0.05	+351.7%
Dec 31, 2004	$0.01	+1,375.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+141.7%
Dec 31, 2000	-$0.00	-200.0%
Dec 31, 1999	-$0.00	-300.0%
Dec 31, 1998	$0.00	+122.2%
Dec 31, 1997	-$0.00	-80.0%
Dec 31, 1996	-$0.00	+16.7%
Dec 31, 1995	-$0.00	0.0%
Dec 31, 1994	-$0.00	-20.0%
Dec 31, 1993	-$0.00	-350.0%
Dec 31, 1992	$0.00	-33.3%
Dec 31, 1991	$0.00	+118.8%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	-$0.00	+93.5%
Dec 31, 1988	-$0.00	-253.8%
Dec 31, 1987	-$0.00	+82.7%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD of MNST?
As of today, MNST MACD is $2.10

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.30$0.05-2.11%

July 17, 2026

Summary

Current Value: As of today, MNST MACD signal is $2.30, down -2.11% on July 17, 2026
1-Month High: MNST MACD signal is currently -16.11% below its 1-month high of $2.74 set on July 6, 2026
1-Year High: MNST MACD signal is currently -16.84% below its 1-year high of $2.77 set on June 1, 2026
1-Month Low: MNST MACD signal is at its 1-month low
1-Year Low: MNST MACD signal is +217.17% above its 1-year low of -$1.96 reached on April 2, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$2.30	-2.1%	-9.9%	+432.6%	+68.0%	+443.7%	+847.5%	+2217.5%
MACD	Jul 17, 26	$2.10	-6.2%	-12.8%	+2597.4%	+51.7%	+308.9%	+1061.9%	+2987.8%
MACD Histogram	Jul 17, 26	-$0.20	-79.5%	-39.7%	-132.7%	-1320.3%	+41.0%	-322.7%	-212.5%
Price	Jul 20, 26	$95.61	-1.9%	+4.7%	+23.8%	+24.7%	+62.0%	+66.0%	+104.1%
14-Day RSI	Jul 17, 26	59.01	-15.9%	-5.5%	+1.3%	-1.6%	+13.2%	+12.6%	+1.1%
ATR	Jul 17, 26	$2.07	+6.8%	+13.7%	+21.7%	+67.2%	+93.0%	+123.3%	+195.1%
Beta	Jul 17, 26	0.28	+3.7%	+3.7%	+12.0%	-15.2%	-12.5%	-59.4%	-70.8%
10-Day Volatility	Jul 17, 26	23.45%	+22.7%	+35.8%	-10.4%	+43.6%	+11.8%	+31.1%	+62.5%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.3%	+17.6%	+25.8%	+46.8%	+57.2%	+97.9%
20-Day SMA	Jul 17, 26	$96.36	+0.3%	+7.4%	+30.1%	+27.9%	+57.2%	+68.5%	+110.5%
50-Day EMA	Jul 17, 26	$91.48	+0.3%	+7.2%	+20.1%	+25.3%	+49.8%	+60.3%	+98.2%
20-Day EMA	Jul 17, 26	$96.06	+0.2%	+7.2%	+27.7%	+27.0%	+58.2%	+68.0%	+108.6%

MACD Signal Highs

MNST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.74	Jul 6, 26	-16.1%
3M	$2.77	Jun 1, 26	-16.8%
6M	$2.77	Jun 1, 26	-16.8%
1Y	$2.77	Jun 1, 26	-16.8%
3Y	$2.77	Jun 1, 26	-16.8%
5Y	$2.77	Jun 1, 26	-16.8%
All	$2.77	Jun 1, 26	-16.8%

MACD Signal Lows

MNST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.30	Jul 17, 26	at low
3M	-$0.69	Apr 20, 26	+432.6%
6M	-$1.96	Apr 2, 26	+217.2%
1Y	-$1.96	Apr 2, 26	+217.2%
3Y	-$1.96	Apr 2, 26	+217.2%
5Y	-$1.96	Apr 2, 26	+217.2%
All	-$1.96	Apr 2, 26	+217.2%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$2.30	+68.0%
Dec 31, 2025	$1.37	+449.0%
Dec 31, 2024	-$0.39	-176.0%
Dec 31, 2023	$0.52	+23.0%
Dec 31, 2022	$0.42	-41.8%
Dec 31, 2021	$0.72	-11.9%
Dec 31, 2020	$0.82	+29.7%
Dec 31, 2019	$0.63	+179.8%
Dec 31, 2018	-$0.79	-273.8%
Dec 31, 2017	$0.46	+1,452.5%
Dec 31, 2016	-$0.03	-153.6%
Dec 31, 2015	$0.06	-73.9%
Dec 31, 2014	$0.24	-31.5%
Dec 31, 2013	$0.35	+132.7%
Dec 31, 2012	$0.15	+86.8%
Dec 31, 2011	$0.08	+139.2%
Dec 31, 2010	$0.03	-33.7%
Dec 31, 2009	$0.05	-63.7%
Dec 31, 2008	$0.14	+322.1%
Dec 31, 2007	-$0.06	-164.9%
Dec 31, 2006	$0.10	+19.8%

Date	Value	Change
Dec 31, 2005	$0.08	+722.2%
Dec 31, 2004	$0.01	+560.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+135.3%
Dec 31, 2000	-$0.00	-750.0%
Dec 31, 1999	-$0.00	0.0%
Dec 31, 1998	-$0.00	+77.8%
Dec 31, 1997	-$0.00	-50.0%
Dec 31, 1996	-$0.00	0.0%
Dec 31, 1995	-$0.00	+25.0%
Dec 31, 1994	-$0.00	-166.7%
Dec 31, 1993	-$0.00	-150.0%
Dec 31, 1992	$0.00	+20.0%
Dec 31, 1991	$0.00	+126.3%
Dec 31, 1990	-$0.00	-280.0%
Dec 31, 1989	-$0.00	+86.1%
Dec 31, 1988	-$0.00	-140.0%
Dec 31, 1987	-$0.00	+79.5%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD signal of MNST?
As of today, MNST MACD signal is $2.30

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.20$0.09-79.51%

July 17, 2026

Summary

Current Value: As of today, MNST MACD histogram is -$0.20, down -79.51% on July 17, 2026
1-Month High: MNST MACD histogram is currently -184.96% below its 1-month high of $0.23 set on June 29, 2026
1-Year High: MNST MACD histogram is currently -117.65% below its 1-year high of $1.13 set on May 13, 2026
1-Month Low: MNST MACD histogram is +25.06% above its 1-month low of -$0.27 reached on July 13, 2026
1-Year Low: MNST MACD histogram is +82.76% above its 1-year low of -$1.15 reached on March 9, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$0.20	-79.5%	-39.7%	-132.7%	-1320.3%	+41.0%	-322.7%	-212.5%
MACD	Jul 17, 26	$2.10	-6.2%	-12.8%	+2597.4%	+51.7%	+308.9%	+1061.9%	+2987.8%
MACD Signal	Jul 17, 26	$2.30	-2.1%	-9.9%	+432.6%	+68.0%	+443.7%	+847.5%	+2217.5%
Price	Jul 20, 26	$95.61	-1.9%	+4.7%	+23.8%	+24.7%	+62.0%	+66.0%	+104.1%
14-Day RSI	Jul 17, 26	59.01	-15.9%	-5.5%	+1.3%	-1.6%	+13.2%	+12.6%	+1.1%
ATR	Jul 17, 26	$2.07	+6.8%	+13.7%	+21.7%	+67.2%	+93.0%	+123.3%	+195.1%
Beta	Jul 17, 26	0.28	+3.7%	+3.7%	+12.0%	-15.2%	-12.5%	-59.4%	-70.8%
10-Day Volatility	Jul 17, 26	23.45%	+22.7%	+35.8%	-10.4%	+43.6%	+11.8%	+31.1%	+62.5%
50-Day SMA	Jul 17, 26	$91.25	+0.5%	+9.3%	+17.6%	+25.8%	+46.8%	+57.2%	+97.9%
20-Day SMA	Jul 17, 26	$96.36	+0.3%	+7.4%	+30.1%	+27.9%	+57.2%	+68.5%	+110.5%
50-Day EMA	Jul 17, 26	$91.48	+0.3%	+7.2%	+20.1%	+25.3%	+49.8%	+60.3%	+98.2%
20-Day EMA	Jul 17, 26	$96.06	+0.2%	+7.2%	+27.7%	+27.0%	+58.2%	+68.0%	+108.6%

MACD Histogram Highs

MNST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.23	Jun 29, 26	-185.0%
3M	$1.13	May 13, 26	-117.7%
6M	$1.13	May 13, 26	-117.7%
1Y	$1.13	May 13, 26	-117.7%
3Y	$1.13	May 13, 26	-117.7%
5Y	$1.13	May 13, 26	-117.7%
All	$1.13	May 13, 26	-117.7%

MACD Histogram Lows

MNST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Jul 13, 26	+25.1%
3M	-$0.27	Jul 13, 26	+25.1%
6M	-$1.15	Mar 9, 26	+82.8%
1Y	-$1.15	Mar 9, 26	+82.8%
3Y	-$1.15	Mar 9, 26	+82.8%
5Y	-$1.15	Mar 9, 26	+82.8%
All	-$1.15	Mar 9, 26	+82.8%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	-$0.20	-1,320.2%
Dec 31, 2025	$0.02	-75.9%
Dec 31, 2024	$0.07	-66.6%
Dec 31, 2023	$0.20	+343.8%
Dec 31, 2022	-$0.08	-131.7%
Dec 31, 2021	$0.26	+327.9%
Dec 31, 2020	$0.06	+403.0%
Dec 31, 2019	-$0.02	+91.0%
Dec 31, 2018	-$0.22	-109.1%
Dec 31, 2017	-$0.11	-314.4%
Dec 31, 2016	$0.05	+166.8%
Dec 31, 2015	-$0.08	-96.3%
Dec 31, 2014	-$0.04	-214.7%
Dec 31, 2013	$0.03	+175.3%
Dec 31, 2012	-$0.04	-10.2%
Dec 31, 2011	-$0.04	-7,920.0%
Dec 31, 2010	-$0.00	-102.3%
Dec 31, 2009	$0.02	+56.3%
Dec 31, 2008	$0.01	+195.8%
Dec 31, 2007	$0.00	+785.7%
Dec 31, 2006	-$0.00	+97.5%

Date	Value	Change
Dec 31, 2005	-$0.03	-1,578.9%
Dec 31, 2004	$0.00	+371.4%
Dec 31, 2003	-$0.00	>-9,900.0%
Dec 31, 2002	$0.00	+100.0%
Dec 31, 2001	-$0.00	-120.0%
Dec 31, 2000	$0.00	+350.0%
Dec 31, 1999	-$0.00	-150.0%
Dec 31, 1998	$0.00	>+9,900.0%
Dec 31, 1997	$0.00	-100.0%
Dec 31, 1996	$0.00	>+9,900.0%
Dec 31, 1995	$0.00	-100.0%
Dec 31, 1994	$0.00	+200.0%
Dec 31, 1993	-$0.00	+50.0%
Dec 31, 1992	-$0.00	-100.0%
Dec 31, 1991	-$0.00	-166.7%
Dec 31, 1990	$0.00	+50.0%
Dec 31, 1989	$0.00	+120.0%
Dec 31, 1988	-$0.00	-600.0%
Dec 31, 1987	$0.00	+200.0%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MNST?
As of today, MNST MACD histogram is -$0.20

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst