What is the current MACD of MNST?

As of today, MNST MACD is $0.14

What is the current MACD signal of MNST?

As of today, MNST MACD signal is -$0.27

What is the current MACD histogram of MNST?

As of today, MNST MACD histogram is $0.41

MNST Stock MACD History & Chart Since 1986

MACD

$0.14$0.12+740.12%

October 30, 2026

Summary

Current Value: As of today, MNST MACD is $0.14, up +740.12% on October 30, 2026
1-Month High: MNST MACD is currently at its 1-month high
1-Year High: MNST MACD is currently -95.36% below its 1-year high of $3.03 set on May 20, 2026
1-Month Low: MNST MACD is +104.12% above its 1-month low of -$3.41 reached on October 2, 2026
1-Year Low: MNST MACD is +101.05% above its 1-year low of -$13.33 reached on August 20, 2026

MACD Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 30, 26	$0.14	+740.1%	+104.1%	-82.7%	-89.9%	-65.1%	+135.7%	+117.7%
MACD Signal	Oct 30, 26	-$0.27	+27.5%	+93.8%	-126.3%	-119.8%	-129.7%	+70.6%	+71.7%
MACD Histogram	Oct 30, 26	$0.41	+5.3%	-56.8%	+287.0%	+2421.5%	+180.8%	-22.1%	+155.0%
Price	Nov 2, 26	$48.09	+1.6%	+12.0%	-50.1%	-37.3%	-28.1%	-8.7%	+12.0%
14-Day RSI	Oct 30, 26	58.14	+9.5%	+87.6%	+146.3%	-3.1%	+30.7%	-1.8%	+44.1%
ATR	Oct 30, 26	$1.09	+1.3%	-14.7%	-48.1%	-12.0%	-18.7%	+7.8%	+59.2%
Beta	Oct 30, 26	0.36	-10.0%	+9.1%	+24.1%	+9.1%	+2.9%	-50.0%	-59.1%
10-Day Volatility	Oct 30, 26	26.35%	+6.8%	0.0%	+0.9%	+61.4%	+19.3%	+80.5%	+154.6%
50-Day SMA	Oct 30, 26	$44.76	-0.0%	-21.3%	-52.1%	-38.3%	-32.3%	-15.9%	-1.6%
20-Day SMA	Oct 30, 26	$45.22	+0.5%	+4.3%	-53.1%	-40.0%	-34.2%	-9.6%	+5.0%
50-Day EMA	Oct 30, 26	$49.71	-0.2%	-9.4%	-46.5%	-31.9%	-25.3%	-5.5%	+11.2%
20-Day EMA	Oct 30, 26	$45.68	+0.4%	+2.5%	-52.4%	-39.6%	-32.9%	-10.3%	+5.7%

MACD Highs

MNST MACD Highs Comparison
Period	High	Date	Current
1M	$0.14	Oct 30, 26	at high
3M	$0.81	Jul 31, 26	-82.7%
6M	$3.03	May 20, 26	-95.4%
1Y	$3.03	May 20, 26	-95.4%
3Y	$3.03	May 20, 26	-95.4%
5Y	$3.03	May 20, 26	-95.4%
All	$3.03	May 20, 26	-95.4%

MACD Lows

MNST MACD Lows Comparison
Period	Low	Date	Current
1M	-$3.41	Oct 2, 26	+104.1%
3M	-$13.33	Aug 20, 26	+101.0%
6M	-$13.33	Aug 20, 26	+101.0%
1Y	-$13.33	Aug 20, 26	+101.0%
3Y	-$13.33	Aug 20, 26	+101.0%
5Y	-$13.33	Aug 20, 26	+101.0%
All	-$13.33	Aug 20, 26	+101.0%

MACD History

Date	Value	Change
Nov 2, 2026	$0.14	-89.9%
Dec 31, 2025	$1.39	+526.6%
Dec 31, 2024	-$0.33	-145.2%
Dec 31, 2023	$0.72	+113.4%
Dec 31, 2022	$0.34	-65.8%
Dec 31, 2021	$0.98	+11.7%
Dec 31, 2020	$0.88	+44.0%
Dec 31, 2019	$0.61	+160.2%
Dec 31, 2018	-$1.02	-391.8%
Dec 31, 2017	$0.35	+2,024.4%
Dec 31, 2016	$0.02	+235.5%
Dec 31, 2015	-$0.01	-106.0%
Dec 31, 2014	$0.20	-47.3%
Dec 31, 2013	$0.39	+259.6%
Dec 31, 2012	$0.11	+161.7%
Dec 31, 2011	$0.04	+22.8%
Dec 31, 2010	$0.03	-54.4%
Dec 31, 2009	$0.07	-52.6%
Dec 31, 2008	$0.15	+364.6%
Dec 31, 2007	-$0.06	-160.4%
Dec 31, 2006	$0.10	+81.6%

Date	Value	Change
Dec 31, 2005	$0.05	+351.7%
Dec 31, 2004	$0.01	+1,375.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+141.7%
Dec 31, 2000	-$0.00	-200.0%
Dec 31, 1999	-$0.00	-300.0%
Dec 31, 1998	$0.00	+122.2%
Dec 31, 1997	-$0.00	-80.0%
Dec 31, 1996	-$0.00	+16.7%
Dec 31, 1995	-$0.00	0.0%
Dec 31, 1994	-$0.00	-20.0%
Dec 31, 1993	-$0.00	-350.0%
Dec 31, 1992	$0.00	-33.3%
Dec 31, 1991	$0.00	+118.8%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	-$0.00	+93.5%
Dec 31, 1988	-$0.00	-253.8%
Dec 31, 1987	-$0.00	+82.7%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD of MNST?: As of today, MNST MACD is $0.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.27$0.10+27.52%

October 30, 2026

Summary

Current Value: As of today, MNST MACD signal is -$0.27, up +27.52% on October 30, 2026
1-Month High: MNST MACD signal is currently at its 1-month high
1-Year High: MNST MACD signal is currently -109.78% below its 1-year high of $2.77 set on June 1, 2026
1-Month Low: MNST MACD signal is +93.79% above its 1-month low of -$4.36 reached on October 2, 2026
1-Year Low: MNST MACD signal is +97.65% above its 1-year low of -$11.54 reached on August 27, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 30, 26	-$0.27	+27.5%	+93.8%	-126.3%	-119.8%	-129.7%	+70.6%	+71.7%
MACD	Oct 30, 26	$0.14	+740.1%	+104.1%	-82.7%	-89.9%	-65.1%	+135.7%	+117.7%
MACD Histogram	Oct 30, 26	$0.41	+5.3%	-56.8%	+287.0%	+2421.5%	+180.8%	-22.1%	+155.0%
Price	Nov 2, 26	$48.09	+1.6%	+12.0%	-50.1%	-37.3%	-28.1%	-8.7%	+12.0%
14-Day RSI	Oct 30, 26	58.14	+9.5%	+87.6%	+146.3%	-3.1%	+30.7%	-1.8%	+44.1%
ATR	Oct 30, 26	$1.09	+1.3%	-14.7%	-48.1%	-12.0%	-18.7%	+7.8%	+59.2%
Beta	Oct 30, 26	0.36	-10.0%	+9.1%	+24.1%	+9.1%	+2.9%	-50.0%	-59.1%
10-Day Volatility	Oct 30, 26	26.35%	+6.8%	0.0%	+0.9%	+61.4%	+19.3%	+80.5%	+154.6%
50-Day SMA	Oct 30, 26	$44.76	-0.0%	-21.3%	-52.1%	-38.3%	-32.3%	-15.9%	-1.6%
20-Day SMA	Oct 30, 26	$45.22	+0.5%	+4.3%	-53.1%	-40.0%	-34.2%	-9.6%	+5.0%
50-Day EMA	Oct 30, 26	$49.71	-0.2%	-9.4%	-46.5%	-31.9%	-25.3%	-5.5%	+11.2%
20-Day EMA	Oct 30, 26	$45.68	+0.4%	+2.5%	-52.4%	-39.6%	-32.9%	-10.3%	+5.7%

MACD Signal Highs

MNST MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.27	Oct 30, 26	at high
3M	$1.03	Jul 31, 26	-126.3%
6M	$2.77	Jun 1, 26	-109.8%
1Y	$2.77	Jun 1, 26	-109.8%
3Y	$2.77	Jun 1, 26	-109.8%
5Y	$2.77	Jun 1, 26	-109.8%
All	$2.77	Jun 1, 26	-109.8%

MACD Signal Lows

MNST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$4.36	Oct 2, 26	+93.8%
3M	-$11.54	Aug 27, 26	+97.7%
6M	-$11.54	Aug 27, 26	+97.7%
1Y	-$11.54	Aug 27, 26	+97.7%
3Y	-$11.54	Aug 27, 26	+97.7%
5Y	-$11.54	Aug 27, 26	+97.7%
All	-$11.54	Aug 27, 26	+97.7%

MACD Signal History

Date	Value	Change
Nov 2, 2026	-$0.27	-119.8%
Dec 31, 2025	$1.37	+449.0%
Dec 31, 2024	-$0.39	-176.0%
Dec 31, 2023	$0.52	+23.0%
Dec 31, 2022	$0.42	-41.8%
Dec 31, 2021	$0.72	-11.9%
Dec 31, 2020	$0.82	+29.7%
Dec 31, 2019	$0.63	+179.8%
Dec 31, 2018	-$0.79	-273.8%
Dec 31, 2017	$0.46	+1,452.5%
Dec 31, 2016	-$0.03	-153.6%
Dec 31, 2015	$0.06	-73.9%
Dec 31, 2014	$0.24	-31.5%
Dec 31, 2013	$0.35	+132.7%
Dec 31, 2012	$0.15	+86.8%
Dec 31, 2011	$0.08	+139.2%
Dec 31, 2010	$0.03	-33.7%
Dec 31, 2009	$0.05	-63.7%
Dec 31, 2008	$0.14	+322.1%
Dec 31, 2007	-$0.06	-164.9%
Dec 31, 2006	$0.10	+19.8%

Date	Value	Change
Dec 31, 2005	$0.08	+722.2%
Dec 31, 2004	$0.01	+560.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+135.3%
Dec 31, 2000	-$0.00	-750.0%
Dec 31, 1999	-$0.00	0.0%
Dec 31, 1998	-$0.00	+77.8%
Dec 31, 1997	-$0.00	-50.0%
Dec 31, 1996	-$0.00	0.0%
Dec 31, 1995	-$0.00	+25.0%
Dec 31, 1994	-$0.00	-166.7%
Dec 31, 1993	-$0.00	-150.0%
Dec 31, 1992	$0.00	+20.0%
Dec 31, 1991	$0.00	+126.3%
Dec 31, 1990	-$0.00	-280.0%
Dec 31, 1989	-$0.00	+86.1%
Dec 31, 1988	-$0.00	-140.0%
Dec 31, 1987	-$0.00	+79.5%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD signal of MNST?: As of today, MNST MACD signal is -$0.27

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.41$0.02+5.33%

October 30, 2026

Summary

Current Value: As of today, MNST MACD histogram is $0.41, up +5.33% on October 30, 2026
1-Month High: MNST MACD histogram is currently -58.80% below its 1-month high of $1.00 set on October 20, 2026
1-Year High: MNST MACD histogram is currently -75.77% below its 1-year high of $1.70 set on September 18, 2026
1-Month Low: MNST MACD histogram is +5.33% above its 1-month low of $0.39 reached on October 29, 2026
1-Year Low: MNST MACD histogram is +106.78% above its 1-year low of -$6.06 reached on August 14, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 30, 26	$0.41	+5.3%	-56.8%	+287.0%	+2421.5%	+180.8%	-22.1%	+155.0%
MACD	Oct 30, 26	$0.14	+740.1%	+104.1%	-82.7%	-89.9%	-65.1%	+135.7%	+117.7%
MACD Signal	Oct 30, 26	-$0.27	+27.5%	+93.8%	-126.3%	-119.8%	-129.7%	+70.6%	+71.7%
Price	Nov 2, 26	$48.09	+1.6%	+12.0%	-50.1%	-37.3%	-28.1%	-8.7%	+12.0%
14-Day RSI	Oct 30, 26	58.14	+9.5%	+87.6%	+146.3%	-3.1%	+30.7%	-1.8%	+44.1%
ATR	Oct 30, 26	$1.09	+1.3%	-14.7%	-48.1%	-12.0%	-18.7%	+7.8%	+59.2%
Beta	Oct 30, 26	0.36	-10.0%	+9.1%	+24.1%	+9.1%	+2.9%	-50.0%	-59.1%
10-Day Volatility	Oct 30, 26	26.35%	+6.8%	0.0%	+0.9%	+61.4%	+19.3%	+80.5%	+154.6%
50-Day SMA	Oct 30, 26	$44.76	-0.0%	-21.3%	-52.1%	-38.3%	-32.3%	-15.9%	-1.6%
20-Day SMA	Oct 30, 26	$45.22	+0.5%	+4.3%	-53.1%	-40.0%	-34.2%	-9.6%	+5.0%
50-Day EMA	Oct 30, 26	$49.71	-0.2%	-9.4%	-46.5%	-31.9%	-25.3%	-5.5%	+11.2%
20-Day EMA	Oct 30, 26	$45.68	+0.4%	+2.5%	-52.4%	-39.6%	-32.9%	-10.3%	+5.7%

MACD Histogram Highs

MNST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.00	Oct 20, 26	-58.8%
3M	$1.70	Sep 18, 26	-75.8%
6M	$1.70	Sep 18, 26	-75.8%
1Y	$1.70	Sep 18, 26	-75.8%
3Y	$1.70	Sep 18, 26	-75.8%
5Y	$1.70	Sep 18, 26	-75.8%
All	$1.70	Sep 18, 26	-75.8%

MACD Histogram Lows

MNST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.39	Oct 29, 26	+5.3%
3M	-$6.06	Aug 14, 26	+106.8%
6M	-$6.06	Aug 14, 26	+106.8%
1Y	-$6.06	Aug 14, 26	+106.8%
3Y	-$6.06	Aug 14, 26	+106.8%
5Y	-$6.06	Aug 14, 26	+106.8%
All	-$6.06	Aug 14, 26	+106.8%

MACD Histogram History

Date	Value	Change
Nov 2, 2026	$0.41	+2,421.5%
Dec 31, 2025	$0.02	-75.9%
Dec 31, 2024	$0.07	-66.6%
Dec 31, 2023	$0.20	+343.8%
Dec 31, 2022	-$0.08	-131.7%
Dec 31, 2021	$0.26	+327.9%
Dec 31, 2020	$0.06	+403.0%
Dec 31, 2019	-$0.02	+91.0%
Dec 31, 2018	-$0.22	-109.1%
Dec 31, 2017	-$0.11	-314.4%
Dec 31, 2016	$0.05	+166.8%
Dec 31, 2015	-$0.08	-96.3%
Dec 31, 2014	-$0.04	-214.7%
Dec 31, 2013	$0.03	+175.3%
Dec 31, 2012	-$0.04	-10.2%
Dec 31, 2011	-$0.04	-7,920.0%
Dec 31, 2010	-$0.00	-102.3%
Dec 31, 2009	$0.02	+56.3%
Dec 31, 2008	$0.01	+195.8%
Dec 31, 2007	$0.00	+785.7%
Dec 31, 2006	-$0.00	+97.5%

Date	Value	Change
Dec 31, 2005	-$0.03	-1,578.9%
Dec 31, 2004	$0.00	+371.4%
Dec 31, 2003	-$0.00	>-9,900.0%
Dec 31, 2002	$0.00	+100.0%
Dec 31, 2001	-$0.00	-120.0%
Dec 31, 2000	$0.00	+350.0%
Dec 31, 1999	-$0.00	-150.0%
Dec 31, 1998	$0.00	>+9,900.0%
Dec 31, 1997	$0.00	-100.0%
Dec 31, 1996	$0.00	>+9,900.0%
Dec 31, 1995	$0.00	-100.0%
Dec 31, 1994	$0.00	+200.0%
Dec 31, 1993	-$0.00	+50.0%
Dec 31, 1992	-$0.00	-100.0%
Dec 31, 1991	-$0.00	-166.7%
Dec 31, 1990	$0.00	+50.0%
Dec 31, 1989	$0.00	+120.0%
Dec 31, 1988	-$0.00	-600.0%
Dec 31, 1987	$0.00	+200.0%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MNST?: As of today, MNST MACD histogram is $0.41

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst