What is the current MACD of MNST?

As of today, MNST MACD is -$2.01

What is the current MACD signal of MNST?

As of today, MNST MACD signal is -$2.92

What is the current MACD histogram of MNST?

As of today, MNST MACD histogram is $0.91

MNST Stock MACD History & Chart Since 1986

MACD

-$2.01$0.21+9.30%

October 12, 2026

Summary

Current Value: As of today, MNST MACD is -$2.01, up +9.30% on October 12, 2026
1-Month High: MNST MACD is currently at its 1-month high
1-Year High: MNST MACD is currently -166.32% below its 1-year high of $3.03 set on May 20, 2026
1-Month Low: MNST MACD is +75.38% above its 1-month low of -$8.15 reached on September 11, 2026
1-Year Low: MNST MACD is +84.95% above its 1-year low of -$13.33 reached on August 20, 2026

MACD Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 12, 26	-$2.01	+9.3%	+75.4%	-189.9%	-244.8%	-256.4%	+2.8%	-101.8%
MACD Signal	Oct 12, 26	-$2.92	+7.3%	+69.2%	-217.0%	-313.2%	-347.6%	-75.5%	-245.7%
MACD Histogram	Oct 12, 26	$0.91	-2.5%	-31.9%	+444.7%	+5512.3%	+786.4%	+328.3%	+714.0%
Price	Oct 12, 26	$43.76	+0.3%	+0.8%	-54.9%	-42.9%	-34.8%	-8.3%	+2.6%
14-Day RSI	Oct 12, 26	38.64	+2.3%	+116.1%	-39.4%	-35.6%	-30.1%	+54.4%	+53.8%
ATR	Oct 12, 26	$1.11	-2.3%	-39.7%	-43.1%	-10.0%	-13.4%	-6.8%	+36.0%
Beta	Oct 12, 26	0.37	+12.1%	+12.1%	+32.1%	+12.1%	+2.8%	-50.0%	-59.3%
10-Day Volatility	Oct 12, 26	16.32%	-30.5%	+1.4%	-12.5%	-0.1%	-26.2%	-58.4%	-21.3%
50-Day SMA	Oct 12, 26	$50.60	-2.1%	-30.6%	-43.5%	-30.2%	-21.4%	-8.5%	+7.4%
20-Day SMA	Oct 12, 26	$43.37	-0.1%	-5.4%	-54.5%	-42.4%	-34.8%	-17.1%	-4.3%
50-Day EMA	Oct 12, 26	$52.43	-0.7%	-18.6%	-41.9%	-28.2%	-19.1%	-3.2%	+13.3%
20-Day EMA	Oct 12, 26	$44.07	-0.1%	-11.8%	-53.6%	-41.8%	-34.0%	-14.8%	-2.4%

MACD Highs

MNST MACD Highs Comparison
Period	High	Date	Current
1M	-$2.01	Oct 12, 26	at high
3M	$2.24	Jul 16, 26	-189.6%
6M	$3.03	May 20, 26	-166.3%
1Y	$3.03	May 20, 26	-166.3%
3Y	$3.03	May 20, 26	-166.3%
5Y	$3.03	May 20, 26	-166.3%
All	$3.03	May 20, 26	-166.3%

MACD Lows

MNST MACD Lows Comparison
Period	Low	Date	Current
1M	-$8.15	Sep 11, 26	+75.4%
3M	-$13.33	Aug 20, 26	+85.0%
6M	-$13.33	Aug 20, 26	+85.0%
1Y	-$13.33	Aug 20, 26	+85.0%
3Y	-$13.33	Aug 20, 26	+85.0%
5Y	-$13.33	Aug 20, 26	+85.0%
All	-$13.33	Aug 20, 26	+85.0%

MACD History

Date	Value	Change
Oct 13, 2026	-$2.01	-244.7%
Dec 31, 2025	$1.39	+526.6%
Dec 31, 2024	-$0.33	-145.2%
Dec 31, 2023	$0.72	+113.4%
Dec 31, 2022	$0.34	-65.8%
Dec 31, 2021	$0.98	+11.7%
Dec 31, 2020	$0.88	+44.0%
Dec 31, 2019	$0.61	+160.2%
Dec 31, 2018	-$1.02	-391.8%
Dec 31, 2017	$0.35	+2,024.4%
Dec 31, 2016	$0.02	+235.5%
Dec 31, 2015	-$0.01	-106.0%
Dec 31, 2014	$0.20	-47.3%
Dec 31, 2013	$0.39	+259.6%
Dec 31, 2012	$0.11	+161.7%
Dec 31, 2011	$0.04	+22.8%
Dec 31, 2010	$0.03	-54.4%
Dec 31, 2009	$0.07	-52.6%
Dec 31, 2008	$0.15	+364.6%
Dec 31, 2007	-$0.06	-160.4%
Dec 31, 2006	$0.10	+81.6%

Date	Value	Change
Dec 31, 2005	$0.05	+351.7%
Dec 31, 2004	$0.01	+1,375.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+141.7%
Dec 31, 2000	-$0.00	-200.0%
Dec 31, 1999	-$0.00	-300.0%
Dec 31, 1998	$0.00	+122.2%
Dec 31, 1997	-$0.00	-80.0%
Dec 31, 1996	-$0.00	+16.7%
Dec 31, 1995	-$0.00	0.0%
Dec 31, 1994	-$0.00	-20.0%
Dec 31, 1993	-$0.00	-350.0%
Dec 31, 1992	$0.00	-33.3%
Dec 31, 1991	$0.00	+118.8%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	-$0.00	+93.5%
Dec 31, 1988	-$0.00	-253.8%
Dec 31, 1987	-$0.00	+82.7%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD of MNST?: As of today, MNST MACD is -$2.01

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.92$0.23+7.26%

October 12, 2026

Summary

Current Value: As of today, MNST MACD signal is -$2.92, up +7.26% on October 12, 2026
1-Month High: MNST MACD signal is currently at its 1-month high
1-Year High: MNST MACD signal is currently -205.55% below its 1-year high of $2.77 set on June 1, 2026
1-Month Low: MNST MACD signal is +69.23% above its 1-month low of -$9.49 reached on September 11, 2026
1-Year Low: MNST MACD signal is +74.68% above its 1-year low of -$11.54 reached on August 27, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 12, 26	-$2.92	+7.3%	+69.2%	-217.0%	-313.2%	-347.6%	-75.5%	-245.7%
MACD	Oct 12, 26	-$2.01	+9.3%	+75.4%	-189.9%	-244.8%	-256.4%	+2.8%	-101.8%
MACD Histogram	Oct 12, 26	$0.91	-2.5%	-31.9%	+444.7%	+5512.3%	+786.4%	+328.3%	+714.0%
Price	Oct 12, 26	$43.76	+0.3%	+0.8%	-54.9%	-42.9%	-34.8%	-8.3%	+2.6%
14-Day RSI	Oct 12, 26	38.64	+2.3%	+116.1%	-39.4%	-35.6%	-30.1%	+54.4%	+53.8%
ATR	Oct 12, 26	$1.11	-2.3%	-39.7%	-43.1%	-10.0%	-13.4%	-6.8%	+36.0%
Beta	Oct 12, 26	0.37	+12.1%	+12.1%	+32.1%	+12.1%	+2.8%	-50.0%	-59.3%
10-Day Volatility	Oct 12, 26	16.32%	-30.5%	+1.4%	-12.5%	-0.1%	-26.2%	-58.4%	-21.3%
50-Day SMA	Oct 12, 26	$50.60	-2.1%	-30.6%	-43.5%	-30.2%	-21.4%	-8.5%	+7.4%
20-Day SMA	Oct 12, 26	$43.37	-0.1%	-5.4%	-54.5%	-42.4%	-34.8%	-17.1%	-4.3%
50-Day EMA	Oct 12, 26	$52.43	-0.7%	-18.6%	-41.9%	-28.2%	-19.1%	-3.2%	+13.3%
20-Day EMA	Oct 12, 26	$44.07	-0.1%	-11.8%	-53.6%	-41.8%	-34.0%	-14.8%	-2.4%

MACD Signal Highs

MNST MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.92	Oct 12, 26	at high
3M	$2.50	Jul 13, 26	-217.0%
6M	$2.77	Jun 1, 26	-205.6%
1Y	$2.77	Jun 1, 26	-205.6%
3Y	$2.77	Jun 1, 26	-205.6%
5Y	$2.77	Jun 1, 26	-205.6%
All	$2.77	Jun 1, 26	-205.6%

MACD Signal Lows

MNST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.49	Sep 11, 26	+69.2%
3M	-$11.54	Aug 27, 26	+74.7%
6M	-$11.54	Aug 27, 26	+74.7%
1Y	-$11.54	Aug 27, 26	+74.7%
3Y	-$11.54	Aug 27, 26	+74.7%
5Y	-$11.54	Aug 27, 26	+74.7%
All	-$11.54	Aug 27, 26	+74.7%

MACD Signal History

Date	Value	Change
Oct 13, 2026	-$2.92	-313.2%
Dec 31, 2025	$1.37	+449.0%
Dec 31, 2024	-$0.39	-176.0%
Dec 31, 2023	$0.52	+23.0%
Dec 31, 2022	$0.42	-41.8%
Dec 31, 2021	$0.72	-11.9%
Dec 31, 2020	$0.82	+29.7%
Dec 31, 2019	$0.63	+179.8%
Dec 31, 2018	-$0.79	-273.8%
Dec 31, 2017	$0.46	+1,452.5%
Dec 31, 2016	-$0.03	-153.6%
Dec 31, 2015	$0.06	-73.9%
Dec 31, 2014	$0.24	-31.5%
Dec 31, 2013	$0.35	+132.7%
Dec 31, 2012	$0.15	+86.8%
Dec 31, 2011	$0.08	+139.2%
Dec 31, 2010	$0.03	-33.7%
Dec 31, 2009	$0.05	-63.7%
Dec 31, 2008	$0.14	+322.1%
Dec 31, 2007	-$0.06	-164.9%
Dec 31, 2006	$0.10	+19.8%

Date	Value	Change
Dec 31, 2005	$0.08	+722.2%
Dec 31, 2004	$0.01	+560.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+135.3%
Dec 31, 2000	-$0.00	-750.0%
Dec 31, 1999	-$0.00	0.0%
Dec 31, 1998	-$0.00	+77.8%
Dec 31, 1997	-$0.00	-50.0%
Dec 31, 1996	-$0.00	0.0%
Dec 31, 1995	-$0.00	+25.0%
Dec 31, 1994	-$0.00	-166.7%
Dec 31, 1993	-$0.00	-150.0%
Dec 31, 1992	$0.00	+20.0%
Dec 31, 1991	$0.00	+126.3%
Dec 31, 1990	-$0.00	-280.0%
Dec 31, 1989	-$0.00	+86.1%
Dec 31, 1988	-$0.00	-140.0%
Dec 31, 1987	-$0.00	+79.5%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD signal of MNST?: As of today, MNST MACD signal is -$2.92

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.91$0.02-2.45%

October 12, 2026

Summary

Current Value: As of today, MNST MACD histogram is $0.91, down -2.45% on October 12, 2026
1-Month High: MNST MACD histogram is currently -46.06% below its 1-month high of $1.70 set on September 18, 2026
1-Year High: MNST MACD histogram is currently -46.06% below its 1-year high of $1.70 set on September 18, 2026
1-Month Low: MNST MACD histogram is at its 1-month low
1-Year Low: MNST MACD histogram is +115.09% above its 1-year low of -$6.06 reached on August 14, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 12, 26	$0.91	-2.5%	-31.9%	+444.7%	+5512.3%	+786.4%	+328.3%	+714.0%
MACD	Oct 12, 26	-$2.01	+9.3%	+75.4%	-189.9%	-244.8%	-256.4%	+2.8%	-101.8%
MACD Signal	Oct 12, 26	-$2.92	+7.3%	+69.2%	-217.0%	-313.2%	-347.6%	-75.5%	-245.7%
Price	Oct 12, 26	$43.76	+0.3%	+0.8%	-54.9%	-42.9%	-34.8%	-8.3%	+2.6%
14-Day RSI	Oct 12, 26	38.64	+2.3%	+116.1%	-39.4%	-35.6%	-30.1%	+54.4%	+53.8%
ATR	Oct 12, 26	$1.11	-2.3%	-39.7%	-43.1%	-10.0%	-13.4%	-6.8%	+36.0%
Beta	Oct 12, 26	0.37	+12.1%	+12.1%	+32.1%	+12.1%	+2.8%	-50.0%	-59.3%
10-Day Volatility	Oct 12, 26	16.32%	-30.5%	+1.4%	-12.5%	-0.1%	-26.2%	-58.4%	-21.3%
50-Day SMA	Oct 12, 26	$50.60	-2.1%	-30.6%	-43.5%	-30.2%	-21.4%	-8.5%	+7.4%
20-Day SMA	Oct 12, 26	$43.37	-0.1%	-5.4%	-54.5%	-42.4%	-34.8%	-17.1%	-4.3%
50-Day EMA	Oct 12, 26	$52.43	-0.7%	-18.6%	-41.9%	-28.2%	-19.1%	-3.2%	+13.3%
20-Day EMA	Oct 12, 26	$44.07	-0.1%	-11.8%	-53.6%	-41.8%	-34.0%	-14.8%	-2.4%

MACD Histogram Highs

MNST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.70	Sep 18, 26	-46.1%
3M	$1.70	Sep 18, 26	-46.1%
6M	$1.70	Sep 18, 26	-46.1%
1Y	$1.70	Sep 18, 26	-46.1%
3Y	$1.70	Sep 18, 26	-46.1%
5Y	$1.70	Sep 18, 26	-46.1%
All	$1.70	Sep 18, 26	-46.1%

MACD Histogram Lows

MNST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	$0.91	Oct 12, 26	at low
3M	-$6.06	Aug 14, 26	+115.1%
6M	-$6.06	Aug 14, 26	+115.1%
1Y	-$6.06	Aug 14, 26	+115.1%
3Y	-$6.06	Aug 14, 26	+115.1%
5Y	-$6.06	Aug 14, 26	+115.1%
All	-$6.06	Aug 14, 26	+115.1%

MACD Histogram History

Date	Value	Change
Oct 13, 2026	$0.91	+5,512.3%
Dec 31, 2025	$0.02	-75.9%
Dec 31, 2024	$0.07	-66.6%
Dec 31, 2023	$0.20	+343.8%
Dec 31, 2022	-$0.08	-131.7%
Dec 31, 2021	$0.26	+327.9%
Dec 31, 2020	$0.06	+403.0%
Dec 31, 2019	-$0.02	+91.0%
Dec 31, 2018	-$0.22	-109.1%
Dec 31, 2017	-$0.11	-314.4%
Dec 31, 2016	$0.05	+166.8%
Dec 31, 2015	-$0.08	-96.3%
Dec 31, 2014	-$0.04	-214.7%
Dec 31, 2013	$0.03	+175.3%
Dec 31, 2012	-$0.04	-10.2%
Dec 31, 2011	-$0.04	-7,920.0%
Dec 31, 2010	-$0.00	-102.3%
Dec 31, 2009	$0.02	+56.3%
Dec 31, 2008	$0.01	+195.8%
Dec 31, 2007	$0.00	+785.7%
Dec 31, 2006	-$0.00	+97.5%

Date	Value	Change
Dec 31, 2005	-$0.03	-1,578.9%
Dec 31, 2004	$0.00	+371.4%
Dec 31, 2003	-$0.00	>-9,900.0%
Dec 31, 2002	$0.00	+100.0%
Dec 31, 2001	-$0.00	-120.0%
Dec 31, 2000	$0.00	+350.0%
Dec 31, 1999	-$0.00	-150.0%
Dec 31, 1998	$0.00	>+9,900.0%
Dec 31, 1997	$0.00	-100.0%
Dec 31, 1996	$0.00	>+9,900.0%
Dec 31, 1995	$0.00	-100.0%
Dec 31, 1994	$0.00	+200.0%
Dec 31, 1993	-$0.00	+50.0%
Dec 31, 1992	-$0.00	-100.0%
Dec 31, 1991	-$0.00	-166.7%
Dec 31, 1990	$0.00	+50.0%
Dec 31, 1989	$0.00	+120.0%
Dec 31, 1988	-$0.00	-600.0%
Dec 31, 1987	$0.00	+200.0%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MNST?: As of today, MNST MACD histogram is $0.91

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst