What is the current MACD of MNST?

As of today, MNST MACD is -$7.14

What is the current MACD signal of MNST?

As of today, MNST MACD signal is -$1.84

What is the current MACD histogram of MNST?

As of today, MNST MACD histogram is -$5.30

MNST Stock MACD History & Chart Since 1986

MACD

-$7.14$2.96-70.91%

August 12, 2026

Summary

Current Value: As of today, MNST MACD is -$7.14, down -70.91% on August 12, 2026
1-Month High: MNST MACD is currently -418.51% below its 1-month high of $2.24 set on July 16, 2026
1-Year High: MNST MACD is currently -335.85% below its 1-year high of $3.03 set on May 20, 2026
1-Month Low: MNST MACD is at its 1-month low
1-Year Low: MNST MACD is at its 1-year low

MACD Chart

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 12, 26	-$7.14	-70.9%	-419.8%	-408.0%	-614.8%	-1187.9%	-8064.8%	-1121.0%
MACD Signal	Aug 12, 26	-$1.84	-259.6%	-173.5%	-254.2%	-234.0%	-4030.6%	-6609.2%	-476.4%
MACD Histogram	Aug 12, 26	-$5.30	-44.6%	-1897.3%	-570.5%	-10000.0%	-970.0%	-8733.4%	-2608.7%
Price	Aug 13, 26	$46.76	+1.7%	-51.8%	-45.6%	-39.0%	-27.1%	-19.6%	-4.7%
14-Day RSI	Aug 12, 26	10.86	+6.9%	-83.0%	-84.8%	-81.9%	-82.5%	-79.6%	-82.9%
ATR	Aug 12, 26	$5.12	-5.9%	+161.3%	+112.5%	+313.7%	+240.0%	+347.6%	+502.3%
Beta	Aug 12, 26	0.32	0.0%	+14.3%	-11.1%	-3.0%	-20.0%	-55.6%	-66.3%
10-Day Volatility	Aug 12, 26	246.64%	-0.5%	+1221.8%	+244.4%	+1410.3%	+455.4%	+463.5%	+693.6%
50-Day SMA	Aug 12, 26	$92.39	-0.9%	+3.2%	+21.1%	+27.4%	+50.0%	+60.1%	+98.0%
20-Day SMA	Aug 12, 26	$90.51	-2.8%	-5.0%	+15.3%	+20.1%	+49.1%	+57.0%	+90.3%
50-Day EMA	Aug 12, 26	$89.34	-1.9%	-1.1%	+14.8%	+22.4%	+46.2%	+55.7%	+90.1%
20-Day EMA	Aug 12, 26	$85.99	-4.7%	-9.5%	+8.2%	+13.7%	+39.9%	+49.3%	+80.2%

MACD Highs

MNST MACD Highs Comparison
Period	High	Date	Current
1M	$2.24	Jul 16, 26	-418.5%
3M	$3.03	May 20, 26	-335.9%
6M	$3.03	May 20, 26	-335.9%
1Y	$3.03	May 20, 26	-335.9%
3Y	$3.03	May 20, 26	-335.9%
5Y	$3.03	May 20, 26	-335.9%
All	$3.03	May 20, 26	-335.9%

MACD Lows

MNST MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.14	Aug 12, 26	at low
3M	-$7.14	Aug 12, 26	at low
6M	-$7.14	Aug 12, 26	at low
1Y	-$7.14	Aug 12, 26	at low
3Y	-$7.14	Aug 12, 26	at low
5Y	-$7.14	Aug 12, 26	at low
All	-$7.14	Aug 12, 26	at low

MACD History

Date	Value	Change
Aug 13, 2026	-$7.14	-614.8%
Dec 31, 2025	$1.39	+526.6%
Dec 31, 2024	-$0.33	-145.2%
Dec 31, 2023	$0.72	+113.4%
Dec 31, 2022	$0.34	-65.8%
Dec 31, 2021	$0.98	+11.7%
Dec 31, 2020	$0.88	+44.0%
Dec 31, 2019	$0.61	+160.2%
Dec 31, 2018	-$1.02	-391.8%
Dec 31, 2017	$0.35	+2,024.4%
Dec 31, 2016	$0.02	+235.5%
Dec 31, 2015	-$0.01	-106.0%
Dec 31, 2014	$0.20	-47.3%
Dec 31, 2013	$0.39	+259.6%
Dec 31, 2012	$0.11	+161.7%
Dec 31, 2011	$0.04	+22.8%
Dec 31, 2010	$0.03	-54.4%
Dec 31, 2009	$0.07	-52.6%
Dec 31, 2008	$0.15	+364.6%
Dec 31, 2007	-$0.06	-160.4%
Dec 31, 2006	$0.10	+81.6%

Date	Value	Change
Dec 31, 2005	$0.05	+351.7%
Dec 31, 2004	$0.01	+1,375.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+141.7%
Dec 31, 2000	-$0.00	-200.0%
Dec 31, 1999	-$0.00	-300.0%
Dec 31, 1998	$0.00	+122.2%
Dec 31, 1997	-$0.00	-80.0%
Dec 31, 1996	-$0.00	+16.7%
Dec 31, 1995	-$0.00	0.0%
Dec 31, 1994	-$0.00	-20.0%
Dec 31, 1993	-$0.00	-350.0%
Dec 31, 1992	$0.00	-33.3%
Dec 31, 1991	$0.00	+118.8%
Dec 31, 1990	-$0.00	-433.3%
Dec 31, 1989	-$0.00	+93.5%
Dec 31, 1988	-$0.00	-253.8%
Dec 31, 1987	-$0.00	+82.7%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD of MNST?: As of today, MNST MACD is -$7.14

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.84$1.33-259.64%

August 12, 2026

Summary

Current Value: As of today, MNST MACD signal is -$1.84, down -259.64% on August 12, 2026
1-Month High: MNST MACD signal is currently -173.51% below its 1-month high of $2.50 set on July 13, 2026
1-Year High: MNST MACD signal is currently -166.32% below its 1-year high of $2.77 set on June 1, 2026
1-Month Low: MNST MACD signal is at its 1-month low
1-Year Low: MNST MACD signal is +6.56% above its 1-year low of -$1.96 reached on April 2, 2026

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 12, 26	-$1.84	-259.6%	-173.5%	-254.2%	-234.0%	-4030.6%	-6609.2%	-476.4%
MACD	Aug 12, 26	-$7.14	-70.9%	-419.8%	-408.0%	-614.8%	-1187.9%	-8064.8%	-1121.0%
MACD Histogram	Aug 12, 26	-$5.30	-44.6%	-1897.3%	-570.5%	-10000.0%	-970.0%	-8733.4%	-2608.7%
Price	Aug 13, 26	$46.76	+1.7%	-51.8%	-45.6%	-39.0%	-27.1%	-19.6%	-4.7%
14-Day RSI	Aug 12, 26	10.86	+6.9%	-83.0%	-84.8%	-81.9%	-82.5%	-79.6%	-82.9%
ATR	Aug 12, 26	$5.12	-5.9%	+161.3%	+112.5%	+313.7%	+240.0%	+347.6%	+502.3%
Beta	Aug 12, 26	0.32	0.0%	+14.3%	-11.1%	-3.0%	-20.0%	-55.6%	-66.3%
10-Day Volatility	Aug 12, 26	246.64%	-0.5%	+1221.8%	+244.4%	+1410.3%	+455.4%	+463.5%	+693.6%
50-Day SMA	Aug 12, 26	$92.39	-0.9%	+3.2%	+21.1%	+27.4%	+50.0%	+60.1%	+98.0%
20-Day SMA	Aug 12, 26	$90.51	-2.8%	-5.0%	+15.3%	+20.1%	+49.1%	+57.0%	+90.3%
50-Day EMA	Aug 12, 26	$89.34	-1.9%	-1.1%	+14.8%	+22.4%	+46.2%	+55.7%	+90.1%
20-Day EMA	Aug 12, 26	$85.99	-4.7%	-9.5%	+8.2%	+13.7%	+39.9%	+49.3%	+80.2%

MACD Signal Highs

MNST MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.50	Jul 13, 26	-173.5%
3M	$2.77	Jun 1, 26	-166.3%
6M	$2.77	Jun 1, 26	-166.3%
1Y	$2.77	Jun 1, 26	-166.3%
3Y	$2.77	Jun 1, 26	-166.3%
5Y	$2.77	Jun 1, 26	-166.3%
All	$2.77	Jun 1, 26	-166.3%

MACD Signal Lows

MNST MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.84	Aug 12, 26	at low
3M	-$1.84	Aug 12, 26	at low
6M	-$1.96	Apr 2, 26	+6.6%
1Y	-$1.96	Apr 2, 26	+6.6%
3Y	-$1.96	Apr 2, 26	+6.6%
5Y	-$1.96	Apr 2, 26	+6.6%
All	-$1.96	Apr 2, 26	+6.6%

MACD Signal History

Date	Value	Change
Aug 13, 2026	-$1.84	-234.0%
Dec 31, 2025	$1.37	+449.0%
Dec 31, 2024	-$0.39	-176.0%
Dec 31, 2023	$0.52	+23.0%
Dec 31, 2022	$0.42	-41.8%
Dec 31, 2021	$0.72	-11.9%
Dec 31, 2020	$0.82	+29.7%
Dec 31, 2019	$0.63	+179.8%
Dec 31, 2018	-$0.79	-273.8%
Dec 31, 2017	$0.46	+1,452.5%
Dec 31, 2016	-$0.03	-153.6%
Dec 31, 2015	$0.06	-73.9%
Dec 31, 2014	$0.24	-31.5%
Dec 31, 2013	$0.35	+132.7%
Dec 31, 2012	$0.15	+86.8%
Dec 31, 2011	$0.08	+139.2%
Dec 31, 2010	$0.03	-33.7%
Dec 31, 2009	$0.05	-63.7%
Dec 31, 2008	$0.14	+322.1%
Dec 31, 2007	-$0.06	-164.9%
Dec 31, 2006	$0.10	+19.8%

Date	Value	Change
Dec 31, 2005	$0.08	+722.2%
Dec 31, 2004	$0.01	+560.0%
Dec 31, 2003	$0.00	>+9,900.0%
Dec 31, 2002	$0.00	-100.0%
Dec 31, 2001	$0.00	+135.3%
Dec 31, 2000	-$0.00	-750.0%
Dec 31, 1999	-$0.00	0.0%
Dec 31, 1998	-$0.00	+77.8%
Dec 31, 1997	-$0.00	-50.0%
Dec 31, 1996	-$0.00	0.0%
Dec 31, 1995	-$0.00	+25.0%
Dec 31, 1994	-$0.00	-166.7%
Dec 31, 1993	-$0.00	-150.0%
Dec 31, 1992	$0.00	+20.0%
Dec 31, 1991	$0.00	+126.3%
Dec 31, 1990	-$0.00	-280.0%
Dec 31, 1989	-$0.00	+86.1%
Dec 31, 1988	-$0.00	-140.0%
Dec 31, 1987	-$0.00	+79.5%
Dec 31, 1986	-$0.01	-

FAQ

What is the current MACD signal of MNST?: As of today, MNST MACD signal is -$1.84

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.30$1.64-44.62%

August 12, 2026

Summary

Current Value: As of today, MNST MACD histogram is -$5.30, down -44.62% on August 12, 2026
1-Month High: MNST MACD histogram is currently -4684.21% below its 1-month high of -$0.11 set on July 16, 2026
1-Year High: MNST MACD histogram is currently -570.52% below its 1-year high of $1.13 set on May 13, 2026
1-Month Low: MNST MACD histogram is at its 1-month low
1-Year Low: MNST MACD histogram is at its 1-year low

Performance

MNST Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 12, 26	-$5.30	-44.6%	-1897.3%	-570.5%	-10000.0%	-970.0%	-8733.4%	-2608.7%
MACD	Aug 12, 26	-$7.14	-70.9%	-419.8%	-408.0%	-614.8%	-1187.9%	-8064.8%	-1121.0%
MACD Signal	Aug 12, 26	-$1.84	-259.6%	-173.5%	-254.2%	-234.0%	-4030.6%	-6609.2%	-476.4%
Price	Aug 13, 26	$46.76	+1.7%	-51.8%	-45.6%	-39.0%	-27.1%	-19.6%	-4.7%
14-Day RSI	Aug 12, 26	10.86	+6.9%	-83.0%	-84.8%	-81.9%	-82.5%	-79.6%	-82.9%
ATR	Aug 12, 26	$5.12	-5.9%	+161.3%	+112.5%	+313.7%	+240.0%	+347.6%	+502.3%
Beta	Aug 12, 26	0.32	0.0%	+14.3%	-11.1%	-3.0%	-20.0%	-55.6%	-66.3%
10-Day Volatility	Aug 12, 26	246.64%	-0.5%	+1221.8%	+244.4%	+1410.3%	+455.4%	+463.5%	+693.6%
50-Day SMA	Aug 12, 26	$92.39	-0.9%	+3.2%	+21.1%	+27.4%	+50.0%	+60.1%	+98.0%
20-Day SMA	Aug 12, 26	$90.51	-2.8%	-5.0%	+15.3%	+20.1%	+49.1%	+57.0%	+90.3%
50-Day EMA	Aug 12, 26	$89.34	-1.9%	-1.1%	+14.8%	+22.4%	+46.2%	+55.7%	+90.1%
20-Day EMA	Aug 12, 26	$85.99	-4.7%	-9.5%	+8.2%	+13.7%	+39.9%	+49.3%	+80.2%

MACD Histogram Highs

MNST MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.11	Jul 16, 26	-4684.2%
3M	$1.13	May 13, 26	-570.5%
6M	$1.13	May 13, 26	-570.5%
1Y	$1.13	May 13, 26	-570.5%
3Y	$1.13	May 13, 26	-570.5%
5Y	$1.13	May 13, 26	-570.5%
All	$1.13	May 13, 26	-570.5%

MACD Histogram Lows

MNST MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$5.30	Aug 12, 26	at low
3M	-$5.30	Aug 12, 26	at low
6M	-$5.30	Aug 12, 26	at low
1Y	-$5.30	Aug 12, 26	at low
3Y	-$5.30	Aug 12, 26	at low
5Y	-$5.30	Aug 12, 26	at low
All	-$5.30	Aug 12, 26	at low

MACD Histogram History

Date	Value	Change
Aug 13, 2026	-$5.30	>-9,900.0%
Dec 31, 2025	$0.02	-75.9%
Dec 31, 2024	$0.07	-66.6%
Dec 31, 2023	$0.20	+343.8%
Dec 31, 2022	-$0.08	-131.7%
Dec 31, 2021	$0.26	+327.9%
Dec 31, 2020	$0.06	+403.0%
Dec 31, 2019	-$0.02	+91.0%
Dec 31, 2018	-$0.22	-109.1%
Dec 31, 2017	-$0.11	-314.4%
Dec 31, 2016	$0.05	+166.8%
Dec 31, 2015	-$0.08	-96.3%
Dec 31, 2014	-$0.04	-214.7%
Dec 31, 2013	$0.03	+175.3%
Dec 31, 2012	-$0.04	-10.2%
Dec 31, 2011	-$0.04	-7,920.0%
Dec 31, 2010	-$0.00	-102.3%
Dec 31, 2009	$0.02	+56.3%
Dec 31, 2008	$0.01	+195.8%
Dec 31, 2007	$0.00	+785.7%
Dec 31, 2006	-$0.00	+97.5%

Date	Value	Change
Dec 31, 2005	-$0.03	-1,578.9%
Dec 31, 2004	$0.00	+371.4%
Dec 31, 2003	-$0.00	>-9,900.0%
Dec 31, 2002	$0.00	+100.0%
Dec 31, 2001	-$0.00	-120.0%
Dec 31, 2000	$0.00	+350.0%
Dec 31, 1999	-$0.00	-150.0%
Dec 31, 1998	$0.00	>+9,900.0%
Dec 31, 1997	$0.00	-100.0%
Dec 31, 1996	$0.00	>+9,900.0%
Dec 31, 1995	$0.00	-100.0%
Dec 31, 1994	$0.00	+200.0%
Dec 31, 1993	-$0.00	+50.0%
Dec 31, 1992	-$0.00	-100.0%
Dec 31, 1991	-$0.00	-166.7%
Dec 31, 1990	$0.00	+50.0%
Dec 31, 1989	$0.00	+120.0%
Dec 31, 1988	-$0.00	-600.0%
Dec 31, 1987	$0.00	+200.0%
Dec 31, 1986	-$0.00	-

FAQ

What is the current MACD histogram of MNST?: As of today, MNST MACD histogram is -$5.30

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

MNST Official Website www.monsterbevcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/865752/000110465926020831/0001104659-26-020831-index.htm
MNST Profile on Yahoo Finance finance.yahoo.com/quote/MNST
MNST Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/mnst