Price (Regular Hours)
$22.70
+$0.03+0.15%
7 min ago
Summary
- As of February 7, 2025, ARCC stock price is $22.70, with a rise of +$0.03 (+0.15%) during the most recent trading day.
- Over the past year, ARCC stock price has increased by +$2.58 (+12.79%).
- ARCC stock price is now -4.64% below its all-time high of $23.81.
Performance
ARCC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
ARCC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.5% | -0.9% | -0.6% | -0.1% |
| 1 m1 month | +2.7% | +2.4% | +0.7% | +4.6% | +7.6% |
| 3 m3 months | +6.4% | +1.3% | +1.8% | +1.7% | +6.7% |
| 6 m6 months | +12.3% | +16.4% | +21.1% | +14.8% | +25.8% |
| ytdytd | +3.4% | +2.9% | +1.6% | +4.5% | +7.5% |
| 1 y1 year | +12.8% | +21.2% | +24.5% | +15.0% | +33.4% |
| 5 y5 years | +18.1% | +81.9% | +106.1% | +52.8% | +68.3% |
ARCC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -4.6% | $21.97 | +3.4% | |
| 3 m | 3-month | $23.81 | -4.6% | $21.00 | +8.1% |
| 6 m | 6-month | $23.81 | -4.6% | $20.23 | +12.3% |
| 1 y | 1-year | $23.81 | -4.6% | $19.85 | +14.4% |
| 3 y | 3-year | $23.81 | -4.6% | $16.90 | +34.4% |
| 5 y | 5-year | $23.81 | -4.6% | $8.08 | +181.0% |
| alltime | all time | $23.81 | -4.6% | $3.21 | +607.3% |
Ares Capital Stock Price History
| Date | Value |
|---|---|
| 2025 | $22.70(+3.4%) |
| 2024 | $21.96(+9.3%) |
| 2023 | $20.10(+6.3%) |
| 2022 | $18.90(-10.8%) |
| 2021 | $21.19(+25.5%) |
| 2020 | $16.89(-9.4%) |
| 2019 | $18.65(+19.7%) |
| 2018 | $15.58(-0.9%) |
| 2017 | $15.72(-4.7%) |
| 2016 | $16.49(+15.7%) |
| 2015 | $14.25(-8.7%) |
| Date | Value |
|---|---|
| 2014 | $15.61(-12.2%) |
| 2013 | $17.77(+1.5%) |
| 2012 | $17.50(+13.3%) |
| 2011 | $15.45(-6.3%) |
| 2010 | $16.48(+32.4%) |
| 2009 | $12.45(+96.7%) |
| 2008 | $6.33(-56.7%) |
| 2007 | $14.63(-23.4%) |
| 2006 | $19.11(+18.9%) |
| 2005 | $16.07(-17.3%) |
| 2004 | $19.43 |
FAQ
- What is the price of Ares Capital stock today?
- What is the all time high price for Ares Capital stock?
- What is ARCC year-to-date return?
- What is ARCC year-on-year return?
What is the price of Ares Capital stock today?
The current price of ARCC is $22.70
What is the all time high price for Ares Capital stock?
Ares Capital stock all-time high price is $23.81
What is ARCC year-to-date return?
Ares Capital stock has returned +$0.74 (+3.39%) since the beginning of the year
What is ARCC year-on-year return?
Over the past year, Ares Capital stock has returned +$2.58 (+12.79%)