Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Ares Capital Corporation company logo
Ares Capital Corporation logo

Ares Capital Corporation (ARCC) stock Price

Regular Hours

$19.74$0.06+0.30%
| session closed

Extended Hours

$19.79$0.06+0.32%
| after-hours session closed

Summary

As of today, ARCC price is $19.74, up +0.30% in the most recent trading session on
ARCC price is down -2.42% year-to-date, down -11.88% year-over-year
ARCC price is currently -17.20% below its historical high of $23.84 set on
ARCC price is +13.45% above its 3-year low of $17.40 reached on
ARCC price target is $21.00, +6.38% higher than its current market price
ARCC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

ARCC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$19.74+0.3%-1.1%+3.5%-2.4%-11.9%+0.7%-2.7%
S&P 5007,656.98+0.9%-0.9%+3.5%+11.8%+16.2%+70.6%+71.7%
NASDAQ26,333.04+1.0%-0.4%+2.0%+13.3%+19.5%+89.2%+74.2%
Dow Jones52,573.29+1.0%-2.3%+3.4%+9.4%+14.0%+51.7%+51.9%
XLF$57.25+0.7%-0.9%+8.8%+4.5%+6.0%+66.1%+52.3%
200-Day SMA$19.290.0%-0.1%-2.3%-9.3%-12.7%+2.1%+2.8%
20-Day SMA$19.86-0.1%+3.6%+5.4%-2.9%-11.1%+2.6%-1.0%
50-Day SMA$19.39+0.1%+3.1%+3.4%-4.4%-14.0%+0.1%-3.1%
Market Cap$14B+0.3%-1.1%+3.5%-2.4%-10.4%+29.8%+57.0%
PE Ratio14.67+0.3%-1.1%+25.2%+34.5%+33.7%+21.4%+181.6%
TTM Dividend Yield9.73%-0.3%+1.3%-3.4%+2.5%+13.5%-1.1%+23.3%

Price Highs

ARCC Price Highs Comparison
PeriodHighDateCurrent
1M$20.23-2.4%
3M$20.23-2.4%
6M$20.23-2.4%
1Y$22.50-12.3%
3Y$23.84-17.2%
5Y$23.84-17.2%
All$23.84-17.2%

Price Lows

ARCC Price Lows Comparison
PeriodLowDateCurrent
1M$19.51+1.2%
3M$17.72+11.4%
6M$17.40+13.4%
1Y$17.40+13.4%
3Y$17.40+13.4%
5Y$16.53+19.4%
All$3.12+532.7%

Price History

DateValueChange
$19.74-2.4%
$20.23-7.6%
$21.89+9.3%
$20.03+8.4%
$18.47-12.8%
$21.19+25.5%
$16.89-9.4%
$18.65+19.7%
$15.58-0.9%
$15.72-4.7%
$16.49+15.7%
$14.25-8.7%
DateValueChange
$15.61-12.2%
$17.77+1.5%
$17.50+13.3%
$15.45-6.3%
$16.48+32.4%
$12.45+96.7%
$6.33-56.7%
$14.63-23.4%
$19.11+18.9%
$16.07-17.3%
$19.43-

FAQ

What is the current price of ARCC?
As of today, ARCC price is $19.74
What is ARCC price today change?
ARCC price is up +0.30% today
What is year-to-date change in ARCC price?
ARCC price is down -2.42% year-to-date
What is 1-year change in ARCC price?
ARCC price is down -11.88% year-over-year
What is 3-year change in ARCC price?
ARCC price is up +0.66% over the past 3 years
How far is ARCC price from its all-time high?
ARCC price is currently -17.20% below its historical high of $23.84 set on February 3, 2025
When was ARCC last stock split?
ARCC never had stock splits
When is ARCC next stock split?
ARCC next stock split has not yet been announced
What is the analyst average price target for ARCC?
Analysts set an average price target of $21.00 for ARCC

Data Sources & References

  1. ARCC Official Website www.arescapitalcorp.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
  3. ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
  4. ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc