Regular Market:
$21.06+$0.06(+0.29%)Full Day:
$21.20+$0.16(+0.76%)Summary
- As of today (May 11, 2025), ARCC stock price is $21.06, with a rise of +$0.06 (+0.29%) during the most recent trading session on May 9, 2025.
- Over the past year, ARCC stock price has increased by +$0.14 (+0.67%).
- ARCC stock price is now -11.66% below its all-time high of $23.84.
Performance
ARCC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARCC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.1% | 0.0% | -0.3% | 0.0% |
| 1 m1 month | +1.0% | +3.7% | +4.7% | +1.6% | +5.6% |
| 3 m3 months | -7.4% | -6.1% | -8.2% | -6.9% | -3.8% |
| 6 m6 months | -2.2% | -5.6% | -7.0% | -6.2% | +1.4% |
| ytdytd | -3.8% | -3.8% | -7.2% | -3.0% | +3.2% |
| 1 y1 year | +0.7% | +8.6% | +9.7% | +4.7% | +19.6% |
| 5 y5 years | +55.2% | +93.2% | +96.6% | +69.5% | +123.7% |
ARCC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $21.30 | -1.1% | $18.26 | +15.3% |
| 3 m | 3-month | $23.63 | -10.9% | $18.26 | +15.3% |
| 6 m | 6-month | $23.84 | -11.7% | $18.26 | +15.3% |
| 1 y | 1-year | $23.84 | -11.7% | $18.26 | +15.3% |
| 3 y | 3-year | $23.84 | -11.7% | $16.53 | +27.4% |
| 5 y | 5-year | $23.84 | -11.7% | $12.18 | +72.9% |
| alltime | all time | $23.84 | -11.7% | $3.12 | +575.0% |
ARCC Price History
| Date | Value |
|---|---|
| 2025 | $21.06(-3.8%) |
| 2024 | $21.89(+9.3%) |
| 2023 | $20.03(+8.4%) |
| 2022 | $18.47(-12.8%) |
| 2021 | $21.19(+25.5%) |
| 2020 | $16.89(-9.4%) |
| 2019 | $18.65(+19.7%) |
| 2018 | $15.58(-0.9%) |
| 2017 | $15.72(-4.7%) |
| 2016 | $16.49(+15.7%) |
| 2015 | $14.25(-8.7%) |
| Date | Value |
|---|---|
| 2014 | $15.61(-12.2%) |
| 2013 | $17.77(+1.5%) |
| 2012 | $17.50(+13.3%) |
| 2011 | $15.45(-6.3%) |
| 2010 | $16.48(+32.4%) |
| 2009 | $12.45(+96.7%) |
| 2008 | $6.33(-56.7%) |
| 2007 | $14.63(-23.4%) |
| 2006 | $19.11(+18.9%) |
| 2005 | $16.07(-17.3%) |
| 2004 | $19.43 |
FAQ
- What is the price of Ares Capital stock today?
- What is the all time high price for Ares Capital stock?
- What is ARCC year-to-date return?
- What is ARCC year-on-year return?
What is the price of Ares Capital stock today?
The current price of ARCC is $21.06
What is the all time high price for Ares Capital stock?
Ares Capital stock all-time high price is $23.84
What is ARCC year-to-date return?
Ares Capital stock has returned -$0.83 (-3.79%) since the beginning of the year
What is ARCC year-on-year return?
Over the past year, Ares Capital stock has returned +$0.14 (+0.67%)