ARCC logo

Ares Capital Corporation (ARCC) stock Price

Regular Market:

$22.54-$0.16(-0.70%)
July 29, 2025 | session closed

Full Day:

$22.36-$0.38(-1.67%)
7 min ago | after-hours session open

Summary

  • As of today (July 29, 2025), ARCC stock price is $22.54, with a fall of -$0.16 (-0.70%) during the most recent trading session on July 29, 2025.
  • Over the past year, ARCC stock price has increased by +$1.65 (+7.90%).
  • ARCC stock price is now -5.45% below its all-time high of $23.84.

Performance

ARCC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ARCC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.7%-0.3%-0.4%-0.5%-0.5%
1 m1 month+2.7%+3.2%+4.0%+1.9%+1.7%
3 m3 months+9.1%+14.6%+20.8%+10.1%+8.5%
6 m6 months-2.8%+5.5%+7.4%-0.2%+3.0%
ytdytd+3.0%+8.3%+9.2%+4.9%+9.3%
1 y1 year+7.9%+16.6%+21.4%+10.1%+21.8%
5 y5 years+62.0%+95.5%+100.0%+68.2%+115.9%

ARCC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.42-3.8%$21.80+3.4%
3 m3-month$23.42-3.8%$20.22+11.5%
6 m6-month$23.84-5.5%$18.26+23.4%
1 y1-year$23.84-5.5%$18.26+23.4%
3 y3-year$23.84-5.5%$16.53+36.4%
5 y5-year$23.84-5.5%$13.15+71.4%
alltimeall time$23.84-5.5%$3.12+622.4%

ARCC Price History

DateValue
2025
$22.54(+3.0%)
2024
$21.89(+9.3%)
2023
$20.03(+8.4%)
2022
$18.47(-12.8%)
2021
$21.19(+25.5%)
2020
$16.89(-9.4%)
2019
$18.65(+19.7%)
2018
$15.58(-0.9%)
2017
$15.72(-4.7%)
2016
$16.49(+15.7%)
2015
$14.25(-8.7%)
DateValue
2014
$15.61(-12.2%)
2013
$17.77(+1.5%)
2012
$17.50(+13.3%)
2011
$15.45(-6.3%)
2010
$16.48(+32.4%)
2009
$12.45(+96.7%)
2008
$6.33(-56.7%)
2007
$14.63(-23.4%)
2006
$19.11(+18.9%)
2005
$16.07(-17.3%)
2004
$19.43

FAQ

  • What is the price of Ares Capital Corporation stock today?
  • What is the all time high price for Ares Capital Corporation stock?
  • What is ARCC year-to-date return?
  • What is ARCC year-on-year return?

What is the price of Ares Capital Corporation stock today?

The current price of ARCC is $22.54

What is the all time high price for Ares Capital Corporation stock?

Ares Capital Corporation stock all-time high price is $23.84

What is ARCC year-to-date return?

Ares Capital Corporation stock has returned +$0.65 (+2.97%) since the beginning of the year

What is ARCC year-on-year return?

Over the past year, Ares Capital Corporation stock has returned +$1.65 (+7.90%)
On this page