Regular Market:
$20.35+$0.20(+0.99%)Full Day:
$20.40+$0.14(+0.69%)Summary
- As of today, ARCC stock price is $20.35, with a rise of +$0.20 (+0.99%) during the most recent trading session on October 31, 2025.
- Over the past year, ARCC stock price has dropped by -$0.79 (-3.74%).
- ARCC stock price is now -14.64% below its all-time high of $23.84.
Performance
ARCC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARCC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.3% | +0.6% | +0.1% | +0.3% |
| 1M1 Month | -0.3% | +2.3% | +4.7% | +2.5% | -2.8% |
| 3M3 Months | -10.1% | +7.9% | +12.3% | +7.8% | 0.0% |
| 6M6 Months | -1.5% | +22.8% | +36.0% | +16.9% | +7.4% |
| YTDYTD | -7.0% | +16.3% | +22.9% | +11.8% | +8.4% |
| 1Y1 Year | -3.7% | +19.9% | +31.1% | +13.9% | +12.7% |
| 5Y5 Years | +47.1% | +109.2% | +117.4% | +79.5% | +119.5% |
ARCC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $20.84 | -2.4% | $18.79 | +8.3% |
| 3M | 3-Month | $22.86 | -11.0% | $18.79 | +8.3% |
| 6M | 6-Month | $23.42 | -13.1% | $18.79 | +8.3% |
| 1Y | 1-Year | $23.84 | -14.6% | $18.26 | +11.4% |
| 3Y | 3-Year | $23.84 | -14.6% | $16.95 | +20.1% |
| 5Y | 5-Year | $23.84 | -14.6% | $13.83 | +47.1% |
| All-Time | All-Time | $23.84 | -14.6% | $3.12 | +552.2% |
ARCC Price History
| Date | Value |
|---|---|
| 2025 | $20.35(-7.0%) |
| 2024 | $21.89(+9.3%) |
| 2023 | $20.03(+8.4%) |
| 2022 | $18.47(-12.8%) |
| 2021 | $21.19(+25.5%) |
| 2020 | $16.89(-9.4%) |
| 2019 | $18.65(+19.7%) |
| 2018 | $15.58(-0.9%) |
| 2017 | $15.72(-4.7%) |
| 2016 | $16.49(+15.7%) |
| 2015 | $14.25(-8.7%) |
| Date | Value |
|---|---|
| 2014 | $15.61(-12.2%) |
| 2013 | $17.77(+1.5%) |
| 2012 | $17.50(+13.3%) |
| 2011 | $15.45(-6.3%) |
| 2010 | $16.48(+32.4%) |
| 2009 | $12.45(+96.7%) |
| 2008 | $6.33(-56.7%) |
| 2007 | $14.63(-23.4%) |
| 2006 | $19.11(+18.9%) |
| 2005 | $16.07(-17.3%) |
| 2004 | $19.43 |
FAQ
- What is the price of Ares Capital Corporation stock today?
- What is the all-time high price for Ares Capital Corporation stock?
- What is ARCC year-to-date return?
- What is ARCC year-on-year return?
What is the price of Ares Capital Corporation stock today?
The current price of ARCC is $20.35
What is the all-time high price for Ares Capital Corporation stock?
Ares Capital Corporation stock all-time high price is $23.84
What is ARCC year-to-date return?
Ares Capital Corporation stock has returned -$1.54 (-7.04%) since the beginning of the year
What is ARCC year-on-year return?
Over the past year, Ares Capital Corporation stock has returned -$0.79 (-3.74%)