ARCC logo

Ares Capital (ARCC) stock Price

Regular Market:

$21.47-$0.02(-0.09%)
June 23, 2025 | session closed

Full Day:

$21.55-$0.05(-0.23%)
487 min ago | after-hours session open

Summary

  • As of today (June 24, 2025), ARCC stock price is $21.47, with a fall of -$0.02 (-0.09%) during the most recent trading session on June 23, 2025.
  • Over the past year, ARCC stock price has increased by +$0.80 (+3.87%).
  • ARCC stock price is now -9.94% below its all-time high of $23.84.

Performance

ARCC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ARCC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday-0.1%+1.0%+0.9%+0.9%+0.9%
1 m1 month-0.6%+3.8%+4.8%+2.4%+1.5%
3 m3 months-2.6%+4.5%+7.9%0.0%+1.3%
6 m6 months-1.3%-0.3%-2.0%-1.6%+3.7%
ytdytd-1.9%+2.4%+1.7%+0.1%+5.2%
1 y1 year+3.9%+10.6%+12.2%+8.0%+22.2%
5 y5 years+50.4%+97.5%+98.1%+67.3%+121.2%

ARCC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.59-5.0%$21.17+1.4%
3 m3-month$22.59-5.0%$18.26+17.6%
6 m6-month$23.84-9.9%$18.26+17.6%
1 y1-year$23.84-9.9%$18.26+17.6%
3 y3-year$23.84-9.9%$16.53+29.9%
5 y5-year$23.84-9.9%$13.15+63.3%
alltimeall time$23.84-9.9%$3.12+588.1%

ARCC Price History

DateValue
2025
$21.47(-1.9%)
2024
$21.89(+9.3%)
2023
$20.03(+8.4%)
2022
$18.47(-12.8%)
2021
$21.19(+25.5%)
2020
$16.89(-9.4%)
2019
$18.65(+19.7%)
2018
$15.58(-0.9%)
2017
$15.72(-4.7%)
2016
$16.49(+15.7%)
2015
$14.25(-8.7%)
DateValue
2014
$15.61(-12.2%)
2013
$17.77(+1.5%)
2012
$17.50(+13.3%)
2011
$15.45(-6.3%)
2010
$16.48(+32.4%)
2009
$12.45(+96.7%)
2008
$6.33(-56.7%)
2007
$14.63(-23.4%)
2006
$19.11(+18.9%)
2005
$16.07(-17.3%)
2004
$19.43

FAQ

  • What is the price of Ares Capital stock today?
  • What is the all time high price for Ares Capital stock?
  • What is ARCC year-to-date return?
  • What is ARCC year-on-year return?

What is the price of Ares Capital stock today?

The current price of ARCC is $21.47

What is the all time high price for Ares Capital stock?

Ares Capital stock all-time high price is $23.84

What is ARCC year-to-date return?

Ares Capital stock has returned -$0.42 (-1.92%) since the beginning of the year

What is ARCC year-on-year return?

Over the past year, Ares Capital stock has returned +$0.80 (+3.87%)
On this page