Regular Market:
$19.86-$0.26(-1.29%)Full Day:
$19.89+$0.02(+0.10%)Summary
- As of today (October 8, 2025), ARCC stock price is $19.86, with a fall of -$0.26 (-1.29%) during the most recent trading session on October 7, 2025.
- Over the past year, ARCC stock price has dropped by -$1.15 (-5.47%).
- ARCC stock price is now -16.69% below its all-time high of $23.84.
Performance
ARCC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARCC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -1.3% | -0.4% | -0.7% | -0.2% | +0.1% |
| 1M1 Month | -11.7% | +3.4% | +4.5% | +2.4% | +1.2% |
| 3M3 Months | -11.4% | +7.9% | +11.6% | +5.3% | +3.0% |
| 6M6 Months | +5.0% | +34.8% | +49.3% | +23.8% | +22.4% |
| YTDYTD | -9.3% | +14.2% | +18.0% | +9.5% | +11.3% |
| 1Y1 Year | -5.5% | +16.8% | +25.3% | +10.8% | +18.6% |
| 5Y5 Years | +38.1% | +94.8% | +99.5% | +64.0% | +113.4% |
ARCC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $22.51 | -11.8% | $19.73 | +0.7% |
| 3M | 3-Month | $23.42 | -15.2% | $19.73 | +0.7% |
| 6M | 6-Month | $23.42 | -15.2% | $18.26 | +8.8% |
| 1Y | 1-Year | $23.84 | -16.7% | $18.26 | +8.8% |
| 3Y | 3-Year | $23.84 | -16.7% | $16.87 | +17.7% |
| 5Y | 5-Year | $23.84 | -16.7% | $13.54 | +46.7% |
| All-Time | All-Time | $23.84 | -16.7% | $3.12 | +536.5% |
ARCC Price History
| Date | Value |
|---|---|
| 2025 | $19.86(-9.3%) |
| 2024 | $21.89(+9.3%) |
| 2023 | $20.03(+8.4%) |
| 2022 | $18.47(-12.8%) |
| 2021 | $21.19(+25.5%) |
| 2020 | $16.89(-9.4%) |
| 2019 | $18.65(+19.7%) |
| 2018 | $15.58(-0.9%) |
| 2017 | $15.72(-4.7%) |
| 2016 | $16.49(+15.7%) |
| 2015 | $14.25(-8.7%) |
| Date | Value |
|---|---|
| 2014 | $15.61(-12.2%) |
| 2013 | $17.77(+1.5%) |
| 2012 | $17.50(+13.3%) |
| 2011 | $15.45(-6.3%) |
| 2010 | $16.48(+32.4%) |
| 2009 | $12.45(+96.7%) |
| 2008 | $6.33(-56.7%) |
| 2007 | $14.63(-23.4%) |
| 2006 | $19.11(+18.9%) |
| 2005 | $16.07(-17.3%) |
| 2004 | $19.43 |
FAQ
- What is the price of Ares Capital Corporation stock today?
- What is the all-time high price for Ares Capital Corporation stock?
- What is ARCC year-to-date return?
- What is ARCC year-on-year return?
What is the price of Ares Capital Corporation stock today?
The current price of ARCC is $19.86
What is the all-time high price for Ares Capital Corporation stock?
Ares Capital Corporation stock all-time high price is $23.84
What is ARCC year-to-date return?
Ares Capital Corporation stock has returned -$2.03 (-9.27%) since the beginning of the year
What is ARCC year-on-year return?
Over the past year, Ares Capital Corporation stock has returned -$1.15 (-5.47%)