ARCC logo

Ares Capital (ARCC) stock Price

Regular Market:

$22.05+$0.09(+0.41%)
July 1, 2025 | session closed

Full Day:

$22.14+$0.15(+0.68%)
July 1, 2025 | after-hours session closed

Summary

  • As of today (July 2, 2025), ARCC stock price is $22.05, with a rise of +$0.09 (+0.41%) during the most recent trading session on July 1, 2025.
  • Over the past year, ARCC stock price has increased by +$1.34 (+6.47%).
  • ARCC stock price is now -7.51% below its all-time high of $23.84.

Performance

ARCC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ARCC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.4%-0.1%-0.8%+0.9%+0.6%
1 m1 month0.0%+4.9%+5.8%+5.3%+3.3%
3 m3 months-1.1%+10.1%+15.8%+6.0%+5.8%
6 m6 months+0.7%+5.4%+4.7%+4.6%+9.0%
ytdytd+0.7%+5.4%+4.7%+4.6%+9.0%
1 y1 year+6.5%+13.2%+13.1%+13.6%+27.8%
5 y5 years+50.4%+99.0%+99.1%+72.9%+129.6%

ARCC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$22.59-2.4%$21.17+4.2%
3 m3-month$22.59-2.4%$18.26+20.8%
6 m6-month$23.84-7.5%$18.26+20.8%
1 y1-year$23.84-7.5%$18.26+20.8%
3 y3-year$23.84-7.5%$16.53+33.4%
5 y5-year$23.84-7.5%$13.15+67.7%
alltimeall time$23.84-7.5%$3.12+606.7%

ARCC Price History

DateValue
2025
$22.05(+0.7%)
2024
$21.89(+9.3%)
2023
$20.03(+8.4%)
2022
$18.47(-12.8%)
2021
$21.19(+25.5%)
2020
$16.89(-9.4%)
2019
$18.65(+19.7%)
2018
$15.58(-0.9%)
2017
$15.72(-4.7%)
2016
$16.49(+15.7%)
2015
$14.25(-8.7%)
DateValue
2014
$15.61(-12.2%)
2013
$17.77(+1.5%)
2012
$17.50(+13.3%)
2011
$15.45(-6.3%)
2010
$16.48(+32.4%)
2009
$12.45(+96.7%)
2008
$6.33(-56.7%)
2007
$14.63(-23.4%)
2006
$19.11(+18.9%)
2005
$16.07(-17.3%)
2004
$19.43

FAQ

  • What is the price of Ares Capital stock today?
  • What is the all time high price for Ares Capital stock?
  • What is ARCC year-to-date return?
  • What is ARCC year-on-year return?

What is the price of Ares Capital stock today?

The current price of ARCC is $22.05

What is the all time high price for Ares Capital stock?

Ares Capital stock all-time high price is $23.84

What is ARCC year-to-date return?

Ares Capital stock has returned +$0.16 (+0.73%) since the beginning of the year

What is ARCC year-on-year return?

Over the past year, Ares Capital stock has returned +$1.34 (+6.47%)
On this page