Regular Market:
$22.41$0.00(0.00%)Full Day:
$22.46-$0.01(-0.04%)Summary
- As of today (August 19, 2025), ARCC stock price is $22.41, unchanged {tradingSession}.
- Over the past year, ARCC stock price has increased by +$1.67 (+8.05%).
- ARCC stock price is now -6.00% below its all-time high of $23.84.
Performance
ARCC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
ARCC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | 0.0% | +0.1% | +0.0% | -0.0% | +0.1% |
| 1 m1 month | -3.5% | +2.5% | +3.5% | +1.4% | -0.1% |
| 3 m3 months | +2.3% | +8.3% | +12.6% | +5.4% | +1.8% |
| 6 m6 months | -4.0% | +5.3% | +7.9% | +0.9% | +0.6% |
| ytdytd | +2.4% | +9.7% | +12.0% | +5.6% | +8.6% |
| 1 y1 year | +8.1% | +16.2% | +22.6% | +10.5% | +19.9% |
| 5 y5 years | +57.3% | +90.4% | +92.9% | +61.8% | +113.4% |
ARCC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $23.42 | -4.3% | $22.08 | +1.5% |
| 3 m | 3-month | $23.42 | -4.3% | $21.17 | +5.9% |
| 6 m | 6-month | $23.63 | -5.2% | $18.26 | +22.7% |
| 1 y | 1-year | $23.84 | -6.0% | $18.26 | +22.7% |
| 3 y | 3-year | $23.84 | -6.0% | $16.53 | +35.6% |
| 5 y | 5-year | $23.84 | -6.0% | $13.15 | +70.4% |
| alltime | all time | $23.84 | -6.0% | $3.12 | +618.3% |
ARCC Price History
| Date | Value |
|---|---|
| 2025 | $22.41(+2.4%) |
| 2024 | $21.89(+9.3%) |
| 2023 | $20.03(+8.4%) |
| 2022 | $18.47(-12.8%) |
| 2021 | $21.19(+25.5%) |
| 2020 | $16.89(-9.4%) |
| 2019 | $18.65(+19.7%) |
| 2018 | $15.58(-0.9%) |
| 2017 | $15.72(-4.7%) |
| 2016 | $16.49(+15.7%) |
| 2015 | $14.25(-8.7%) |
| Date | Value |
|---|---|
| 2014 | $15.61(-12.2%) |
| 2013 | $17.77(+1.5%) |
| 2012 | $17.50(+13.3%) |
| 2011 | $15.45(-6.3%) |
| 2010 | $16.48(+32.4%) |
| 2009 | $12.45(+96.7%) |
| 2008 | $6.33(-56.7%) |
| 2007 | $14.63(-23.4%) |
| 2006 | $19.11(+18.9%) |
| 2005 | $16.07(-17.3%) |
| 2004 | $19.43 |
FAQ
- What is the price of Ares Capital Corporation stock today?
- What is the all time high price for Ares Capital Corporation stock?
- What is ARCC year-to-date return?
- What is ARCC year-on-year return?
What is the price of Ares Capital Corporation stock today?
The current price of ARCC is $22.41
What is the all time high price for Ares Capital Corporation stock?
Ares Capital Corporation stock all-time high price is $23.84
What is ARCC year-to-date return?
Ares Capital Corporation stock has returned +$0.52 (+2.38%) since the beginning of the year
What is ARCC year-on-year return?
Over the past year, Ares Capital Corporation stock has returned +$1.67 (+8.05%)