Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
UMB Financial Corporation company logo
UMB Financial Corporation logo

UMB Financial Corporation (UMBF) stock Price

Regular Market

$113.49$3.97-3.38%
| session closed

Extended Hours

$112.91$4.55-3.87%
| after-hours session closed

Summary

As of today, UMBF price is $113.49, down -3.38% in the most recent trading session on
UMBF price is down -1.35% year-to-date, up +10.44% over the past 365 days
UMBF price is currently -16.62% below its historical high of $136.11 set on
UMBF price is +123.93% above its 3-year low of $50.68 reached on
UMBF price target is $146.00, +28.65% higher than its current market price
UMBF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UMBF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$113.49-3.4%-15.5%-1.3%-1.4%+10.4%+28.5%+23.5%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLF$50.57-1.3%-6.8%-5.8%-7.7%+2.4%+40.4%+50.0%
$114.84+0.0%+1.9%+6.3%+5.2%+9.9%+31.0%+88.0%
$123.19-0.1%+2.5%+10.0%+9.5%+8.3%+40.9%+60.7%
$9B-3.4%-15.5%-1.3%-1.4%+15.5%+101.2%+94.5%
12.42-3.4%-15.5%-4.5%-1.4%+8.8%+24.6%-19.6%
1.44%+3.6%+19.0%+3.6%+1.4%-5.9%-14.8%+5.9%

Price Highs

UMBF Price Highs Comparison
PeriodHighDateCurrent
1M$136.11-16.6%
3M$136.11-16.6%
6M$136.11-16.6%
1Y$136.11-16.6%
3Y$136.11-16.6%
5Y$136.11-16.6%
All$136.11-16.6%

Price Lows

UMBF Price Lows Comparison
PeriodLowDateCurrent
1M$111.17+2.1%
3M$111.17+2.1%
6M$103.38+9.8%
1Y$82.00+38.4%
3Y$50.68+123.9%
5Y$50.68+123.9%
All$4.97+2181.8%

Price History

DateValueChange
$113.49-1.3%
$115.04+1.9%
$112.86+35.1%
$83.55+0.0%
$83.52-21.3%
$106.11+53.8%
$68.99+0.5%
$68.64+12.6%
$60.97-15.2%
$71.92-6.7%
$77.12+65.7%
$46.55-18.2%
$56.89-11.5%
$64.28+46.7%
$43.82+17.6%
$37.25-10.1%
$41.44+5.3%
$39.35-19.9%
$49.14+28.1%
$38.36+5.1%
$36.51+14.3%
$31.96+12.8%
$28.33+19.2%
$23.77+24.3%
DateValueChange
$19.13-4.4%
$20.00+12.4%
$17.80-1.0%
$17.98-9.5%
$19.86-15.8%
$23.59+41.3%
$16.70+20.6%
$13.84+12.8%
$12.27-16.7%
$14.72-6.2%
$15.71+7.4%
$14.63+38.0%
$10.60-10.7%
$11.88+15.2%
$10.31-2.8%
$10.60+3.8%
$10.21-1.3%
$10.34+22.5%
$8.44+16.2%
$7.26+20.7%
$6.02-10.7%
$6.74+4.0%
$6.48-

FAQ

  • What is the current price of UMBF?

    As of today, UMBF price is $113.49

  • What is UMBF price today change?

    UMBF price is down -3.38% today

  • What is year-to-date change in UMBF price?

    UMBF price is down -1.35% year-to-date

  • What is 1-year change in UMBF price?

    UMBF price is up +10.44% year-over-year

  • What is 3-year change in UMBF price?

    UMBF price is up +28.50% over the past 3 years

  • How far is UMBF price from its all-time high?

    UMBF price is currently -16.62% below its historical high of $136.11 set on February 6, 2026

  • When was UMBF last stock split?

    UMBF last stock split was on

  • When is UMBF next stock split?

    UMBF next stock split has not yet been announced

  • What is the analyst average price target for UMBF?

    Analysts set an average price target of $113.49 for UMBF

Data Sources & References

  1. UMBF Official Website www.umb.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  4. UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
  5. UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf