Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
UMB Financial Corporation company logo
UMB Financial Corporation logo

UMB Financial Corporation (UMBF) stock Price

Regular Hours

$126.41$2.78-2.15%
| session open

Summary

As of today, UMBF price is $126.41, down -2.15% in the current trading session
UMBF price is up +9.88% year-to-date, up +22.08% over the past 365 days
UMBF price is currently -7.13% below its historical high of $136.11 set on
UMBF price is +124.49% above its 3-year low of $56.31 reached on
UMBF price target is $147.50, +16.68% higher than its current market price
UMBF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

UMBF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$126.41-2.1%-2.2%+7.4%+9.9%+22.1%+98.8%+29.3%
S&P 5007,584.06-0.3%+4.9%+11.3%+10.8%+27.0%+77.1%+80.9%
NASDAQ26,991.58-0.4%+7.5%+19.9%+16.1%+39.1%+103.8%+98.3%
Dow Jones50,969.18-0.7%+3.0%+5.1%+6.0%+19.9%+51.0%+47.4%
XLF$50.66-1.6%-2.4%-1.1%-7.5%-0.8%+54.5%+32.0%
$119.21+0.1%+1.8%+3.9%+9.2%+10.3%+51.6%+59.5%
$129.81-0.0%+6.3%+2.7%+10.4%+24.6%+122.8%+33.5%
$123.53+0.3%+5.2%+0.1%+9.8%+24.9%+111.3%+29.9%
$10B-2.1%-2.2%+7.4%+9.9%+22.2%+211.3%+103.3%
11.21-2.2%-2.2%-13.0%-11.0%-13.9%+51.3%-9.2%
1.31%+2.3%+2.3%-5.1%-7.8%-14.4%-44.5%+1.6%

Price Highs

UMBF Price Highs Comparison
PeriodHighDateCurrent
1M$134.86-6.3%
3M$134.86-6.3%
6M$136.11-7.1%
1Y$136.11-7.1%
3Y$136.11-7.1%
5Y$136.11-7.1%
All$136.11-7.1%

Price Lows

UMBF Price Lows Comparison
PeriodLowDateCurrent
1M$123.70+2.2%
3M$107.12+18.0%
6M$107.12+18.0%
1Y$98.16+28.8%
3Y$56.31+124.5%
5Y$50.68+149.4%
All$4.97+2441.6%

Price History

DateValueChange
$126.41+9.9%
$115.04+1.9%
$112.86+35.1%
$83.55+0.0%
$83.52-21.3%
$106.11+53.8%
$68.99+0.5%
$68.64+12.6%
$60.97-15.2%
$71.92-6.7%
$77.12+65.7%
$46.55-18.2%
$56.89-11.5%
$64.28+46.7%
$43.82+17.6%
$37.25-10.1%
$41.44+5.3%
$39.35-19.9%
$49.14+28.1%
$38.36+5.1%
$36.51+14.3%
$31.96+12.8%
$28.33+19.2%
$23.77+24.3%
DateValueChange
$19.13-4.4%
$20.00+12.4%
$17.80-1.0%
$17.98-9.5%
$19.86-15.8%
$23.59+41.3%
$16.70+20.6%
$13.84+12.8%
$12.27-16.7%
$14.72-6.2%
$15.71+7.4%
$14.63+38.0%
$10.60-10.7%
$11.88+15.2%
$10.31-2.8%
$10.60+3.8%
$10.21-1.3%
$10.34+22.5%
$8.44+16.2%
$7.26+20.7%
$6.02-10.7%
$6.74+4.0%
$6.48-

FAQ

  • What is the current price of UMBF?

    As of today, UMBF price is $126.41

  • What is UMBF price today change?

    UMBF price is down -2.15% today

  • What is year-to-date change in UMBF price?

    UMBF price is up +9.88% year-to-date

  • What is 1-year change in UMBF price?

    UMBF price is up +22.08% year-over-year

  • What is 3-year change in UMBF price?

    UMBF price is up +98.76% over the past 3 years

  • How far is UMBF price from its all-time high?

    UMBF price is currently -7.13% below its historical high of $136.11 set on February 6, 2026

  • When was UMBF last stock split?

    UMBF last stock split was on

  • When is UMBF next stock split?

    UMBF next stock split has not yet been announced

  • What is the analyst average price target for UMBF?

    Analysts set an average price target of $147.50 for UMBF

Data Sources & References

  1. UMBF Official Website www.umb.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  3. UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
  4. UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf