Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
UMB Financial Corporation company logo
UMB Financial Corporation logo

UMB Financial Corporation (UMBF) stock Price

Regular Market

$110.38$1.56-1.39%
| session closed

Extended Hours

$109.70$2.24-2.00%
| after-hours session closed

Summary

As of today, UMBF price is $110.38, down -1.39% in the most recent trading session on
UMBF price is down -4.05% year-to-date, up +12.41% over the past 365 days
UMBF price is currently -18.90% below its historical high of $136.11 set on
UMBF price is +117.80% above its 3-year low of $50.68 reached on
UMBF price target is $146.00, +32.27% higher than its current market price
UMBF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UMBF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$110.38-1.4%-14.3%-6.6%-4.0%+12.4%+69.6%+14.0%
S&P 5006,632.19-0.6%-3.0%-2.9%-3.1%+20.1%+72.0%+68.2%
NASDAQ22,105.36-0.9%-2.0%-4.7%-4.9%+27.8%+97.6%+66.0%
Dow Jones46,558.47-0.3%-5.9%-3.9%-3.1%+14.1%+46.3%+42.0%
XLF$48.89+0.1%-5.3%-11.0%-10.7%+3.1%+54.6%+40.6%
$115.05+0.0%+1.3%+6.3%+5.4%+9.8%+31.6%+84.9%
$122.59-0.1%+0.3%+9.6%+9.0%+9.3%+40.7%+54.7%
$8B-1.4%-14.3%-6.6%-4.0%+17.5%+165.6%+79.5%
12.08-1.4%-14.3%-9.7%-4.0%+10.7%+64.3%-25.8%
1.50%+1.4%+18.1%+8.7%+5.6%-6.8%-34.8%+15.4%

Price Highs

UMBF Price Highs Comparison
PeriodHighDateCurrent
1M$130.26-15.3%
3M$136.11-18.9%
6M$136.11-18.9%
1Y$136.11-18.9%
3Y$136.11-18.9%
5Y$136.11-18.9%
All$136.11-18.9%

Price Lows

UMBF Price Lows Comparison
PeriodLowDateCurrent
1M$108.35+1.9%
3M$108.35+1.9%
6M$103.38+6.8%
1Y$82.00+34.6%
3Y$50.68+117.8%
5Y$50.68+117.8%
All$4.97+2119.3%

Price History

DateValueChange
$110.38-4.1%
$115.04+1.9%
$112.86+35.1%
$83.55+0.0%
$83.52-21.3%
$106.11+53.8%
$68.99+0.5%
$68.64+12.6%
$60.97-15.2%
$71.92-6.7%
$77.12+65.7%
$46.55-18.2%
$56.89-11.5%
$64.28+46.7%
$43.82+17.6%
$37.25-10.1%
$41.44+5.3%
$39.35-19.9%
$49.14+28.1%
$38.36+5.1%
$36.51+14.3%
$31.96+12.8%
$28.33+19.2%
$23.77+24.3%
DateValueChange
$19.13-4.4%
$20.00+12.4%
$17.80-1.0%
$17.98-9.5%
$19.86-15.8%
$23.59+41.3%
$16.70+20.6%
$13.84+12.8%
$12.27-16.7%
$14.72-6.2%
$15.71+7.4%
$14.63+38.0%
$10.60-10.7%
$11.88+15.2%
$10.31-2.8%
$10.60+3.8%
$10.21-1.3%
$10.34+22.5%
$8.44+16.2%
$7.26+20.7%
$6.02-10.7%
$6.74+4.0%
$6.48-

FAQ

  • What is the current price of UMBF?

    As of today, UMBF price is $110.38

  • What is UMBF price today change?

    UMBF price is down -1.39% today

  • What is year-to-date change in UMBF price?

    UMBF price is down -4.05% year-to-date

  • What is 1-year change in UMBF price?

    UMBF price is up +12.41% year-over-year

  • What is 3-year change in UMBF price?

    UMBF price is up +69.61% over the past 3 years

  • How far is UMBF price from its all-time high?

    UMBF price is currently -18.90% below its historical high of $136.11 set on February 6, 2026

  • When was UMBF last stock split?

    UMBF last stock split was on

  • When is UMBF next stock split?

    UMBF next stock split has not yet been announced

  • What is the analyst average price target for UMBF?

    Analysts set an average price target of $110.38 for UMBF

Data Sources & References

  1. UMBF Official Website www.umb.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  4. UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
  5. UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf