Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
UMB Financial Corporation company logo
UMB Financial Corporation logo

UMB Financial Corporation (UMBF) stock Price

Regular Market

$115.04$0.39+0.34%
| session closed

Extended Hours

$112.72$1.93-1.68%
| after-hours session closed

Summary

As of today, UMBF price is $115.04, up +0.34% in the most recent trading session on
UMBF price has remained unchanged year-to-date, up +12.81% over the past 365 days
UMBF price is currently -15.48% below its historical high of $136.11 set on
UMBF price is +126.99% above its 3-year low of $50.68 reached on
UMBF price target is $144.00, +25.17% higher than its current market price
UMBF next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UMBF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$115.04+0.3%-2.2%-1.2%0.0%+12.8%+99.3%+24.3%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLF$49.53+0.2%-3.5%-9.8%-9.6%-1.3%+54.1%+43.7%
$115.61+0.1%+0.8%+5.8%+5.9%+8.7%+35.5%+78.2%
$119.97-0.2%-2.8%+6.5%+6.6%+10.2%+48.9%+41.4%
$9B+0.3%-2.2%-1.2%0.0%+12.9%+212.1%+95.5%
12.59+0.4%-2.2%-1.2%0.0%-1.8%+87.3%+7.9%
1.44%-0.7%+3.6%+2.9%+1.4%-7.1%-44.6%+5.9%

Price Highs

UMBF Price Highs Comparison
PeriodHighDateCurrent
1M$120.36-4.4%
3M$136.11-15.5%
6M$136.11-15.5%
1Y$136.11-15.5%
3Y$136.11-15.5%
5Y$136.11-15.5%
All$136.11-15.5%

Price Lows

UMBF Price Lows Comparison
PeriodLowDateCurrent
1M$107.12+7.4%
3M$107.12+7.4%
6M$103.38+11.3%
1Y$82.00+40.3%
3Y$50.68+127.0%
5Y$50.68+127.0%
All$4.97+2213.0%

Price History

DateValueChange
$115.040.0%
$115.04+1.9%
$112.86+35.1%
$83.55+0.0%
$83.52-21.3%
$106.11+53.8%
$68.99+0.5%
$68.64+12.6%
$60.97-15.2%
$71.92-6.7%
$77.12+65.7%
$46.55-18.2%
$56.89-11.5%
$64.28+46.7%
$43.82+17.6%
$37.25-10.1%
$41.44+5.3%
$39.35-19.9%
$49.14+28.1%
$38.36+5.1%
$36.51+14.3%
$31.96+12.8%
$28.33+19.2%
$23.77+24.3%
DateValueChange
$19.13-4.4%
$20.00+12.4%
$17.80-1.0%
$17.98-9.5%
$19.86-15.8%
$23.59+41.3%
$16.70+20.6%
$13.84+12.8%
$12.27-16.7%
$14.72-6.2%
$15.71+7.4%
$14.63+38.0%
$10.60-10.7%
$11.88+15.2%
$10.31-2.8%
$10.60+3.8%
$10.21-1.3%
$10.34+22.5%
$8.44+16.2%
$7.26+20.7%
$6.02-10.7%
$6.74+4.0%
$6.48-

FAQ

  • What is the current price of UMBF?

    As of today, UMBF price is $115.04

  • What is UMBF price today change?

    UMBF price is up +0.34% today

  • What is year-to-date change in UMBF price?

    UMBF price has remained unchanged year-to-date

  • What is 1-year change in UMBF price?

    UMBF price is up +12.81% year-over-year

  • What is 3-year change in UMBF price?

    UMBF price is up +99.31% over the past 3 years

  • How far is UMBF price from its all-time high?

    UMBF price is currently -15.48% below its historical high of $136.11 set on February 6, 2026

  • When was UMBF last stock split?

    UMBF last stock split was on

  • When is UMBF next stock split?

    UMBF next stock split has not yet been announced

  • What is the analyst average price target for UMBF?

    Analysts set an average price target of $115.04 for UMBF

Data Sources & References

  1. UMBF Official Website www.umb.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  4. UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
  5. UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf