Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
UMB Financial Corporation company logo
UMB Financial Corporation logo

UMB Financial Corporation (UMBF) stock Price

Regular Hours

$130.08$0.28+0.22%
| session closed

Extended Hours

$130.08$1.19+0.92%
| after-hours session closed

Summary

As of today, UMBF price is $130.08, up +0.22% in the most recent trading session on
UMBF price is up +13.07% year-to-date, up +8.41% over the past 365 days
UMBF price is currently -15.16% below its historical high of $153.32 set on
UMBF price is +120.77% above its 3-year low of $58.92 reached on
UMBF price target is $166.50, +28.00% higher than its current market price
UMBF next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

UMBF Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$130.08+0.2%-9.5%-9.9%+13.1%+8.4%+110.7%+30.6%
S&P 5007,818.93+0.6%+1.3%+3.7%+14.2%+16.0%+81.5%+79.2%
NASDAQ27,599.89+0.5%+4.1%+5.7%+18.8%+20.3%+105.5%+90.3%
Dow Jones51,521.30+0.5%-3.5%-2.9%+7.2%+10.3%+54.2%+49.7%
XLF$54.01+0.2%-7.0%-3.8%-1.4%+0.6%+63.5%+39.9%
200-Day SMA$130.12+0.0%+1.8%+7.6%+19.2%+19.4%+88.7%+46.1%
20-Day SMA$134.45-0.5%-7.7%-2.2%+14.3%+11.9%+118.2%+43.5%
50-Day SMA$141.24-0.1%-2.5%+6.9%+25.5%+20.0%+119.1%+52.2%
Market Cap$10B+0.2%-9.5%-10.0%+13.1%+8.4%+229.8%+105.2%
PE Ratio10.83+0.2%-9.5%-10.0%-14.0%-20.3%+36.6%-3.4%
TTM Dividend Yield1.38%0.0%+16.9%+17.9%-2.8%+3.8%-43.9%+3.0%

Price Highs

UMBF Price Highs Comparison
PeriodHighDateCurrent
1M$144.36-9.9%
3M$153.32-15.2%
6M$153.32-15.2%
1Y$153.32-15.2%
3Y$153.32-15.2%
5Y$153.32-15.2%
All$153.32-15.2%

Price Lows

UMBF Price Lows Comparison
PeriodLowDateCurrent
1M$126.52+2.8%
3M$126.52+2.8%
6M$113.55+14.6%
1Y$103.38+25.8%
3Y$58.92+120.8%
5Y$50.68+156.7%
All$4.97+2515.4%

Price History

DateValueChange
$130.08+13.1%
$115.04+1.9%
$112.86+35.1%
$83.55+0.0%
$83.52-21.3%
$106.11+53.8%
$68.99+0.5%
$68.64+12.6%
$60.97-15.2%
$71.92-6.7%
$77.12+65.7%
$46.55-18.2%
$56.89-11.5%
$64.28+46.7%
$43.82+17.6%
$37.25-10.1%
$41.44+5.3%
$39.35-19.9%
$49.14+28.1%
$38.36+5.1%
$36.51+14.3%
$31.96+12.8%
$28.33+19.2%
$23.77+24.3%
DateValueChange
$19.13-4.4%
$20.00+12.4%
$17.80-1.0%
$17.98-9.5%
$19.86-15.8%
$23.59+41.3%
$16.70+20.6%
$13.84+12.8%
$12.27-16.7%
$14.72-6.2%
$15.71+7.4%
$14.63+38.0%
$10.60-10.7%
$11.88+15.2%
$10.31-2.8%
$10.60+3.8%
$10.21-1.3%
$10.34+22.5%
$8.44+16.2%
$7.26+20.7%
$6.02-10.7%
$6.74+4.0%
$6.48-

FAQ

What is the current price of UMBF?
As of today, UMBF price is $130.08
What is UMBF price today change?
UMBF price is up +0.22% today
What is year-to-date change in UMBF price?
UMBF price is up +13.07% year-to-date
What is 1-year change in UMBF price?
UMBF price is up +8.41% year-over-year
What is 3-year change in UMBF price?
UMBF price is up +110.72% over the past 3 years
How far is UMBF price from its all-time high?
UMBF price is currently -15.16% below its historical high of $153.32 set on August 17, 2026
When was UMBF last stock split?
UMBF last stock split was on
When is UMBF next stock split?
UMBF next stock split has not yet been announced
What is the analyst average price target for UMBF?
Analysts set an average price target of $166.50 for UMBF

Data Sources & References

  1. UMBF Official Website www.umb.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/101382/000119312526024400/0001193125-26-024400-index.htm
  3. UMBF Profile on Yahoo Finance finance.yahoo.com/quote/UMBF
  4. UMBF Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/umbf