Regular Market:
$100.66+$1.17(+1.18%)Full Day:
$100.66+$1.17(+1.18%)Summary
- As of today (June 22, 2025), UMBF stock price is $100.66, with a rise of +$1.17 (+1.18%) during the most recent trading session on June 20, 2025.
- Over the past year, UMBF stock price has increased by +$20.12 (+24.98%).
- UMBF stock price is now -22.53% below its all-time high of $129.94.
Performance
UMBF Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UMBF Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | -0.2% | -0.5% | +0.1% | +0.3% |
| 1 m1 month | -5.2% | +0.5% | +1.6% | -1.1% | -1.9% |
| 3 m3 months | -2.0% | +5.4% | +9.9% | +0.6% | +1.4% |
| 6 m6 months | -12.2% | +0.6% | -0.6% | -1.5% | +3.8% |
| ytdytd | -10.8% | +1.5% | +0.7% | -0.8% | +4.2% |
| 1 y1 year | +25.0% | +9.0% | +9.7% | +7.8% | +21.4% |
| 5 y5 years | +91.0% | +92.7% | +95.5% | +63.1% | +110.0% |
UMBF Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $107.20 | -6.1% | $98.16 | +2.5% |
| 3 m | 3-month | $109.46 | -8.0% | $82.00 | +22.8% |
| 6 m | 6-month | $124.27 | -19.0% | $82.00 | +22.8% |
| 1 y | 1-year | $129.94 | -22.5% | $79.50 | +26.6% |
| 3 y | 3-year | $129.94 | -22.5% | $50.68 | +98.6% |
| 5 y | 5-year | $129.94 | -22.5% | $43.79 | +129.9% |
| alltime | all time | $129.94 | -22.5% | $4.97 | +1923.9% |
UMBF Price History
| Date | Value |
|---|---|
| 2025 | $100.66(-10.8%) |
| 2024 | $112.86(+35.1%) |
| 2023 | $83.55(+0.0%) |
| 2022 | $83.52(-21.3%) |
| 2021 | $106.11(+53.8%) |
| 2020 | $68.99(+0.5%) |
| 2019 | $68.64(+12.6%) |
| 2018 | $60.97(-15.2%) |
| 2017 | $71.92(-6.7%) |
| 2016 | $77.12(+65.7%) |
| 2015 | $46.55(-18.2%) |
| 2014 | $56.89(-11.5%) |
| 2013 | $64.28(+46.7%) |
| 2012 | $43.82(+17.6%) |
| 2011 | $37.25(-10.1%) |
| 2010 | $41.44(+5.3%) |
| 2009 | $39.35(-19.9%) |
| 2008 | $49.14(+28.1%) |
| 2007 | $38.36(+5.1%) |
| 2006 | $36.51(+14.3%) |
| 2005 | $31.95(+12.8%) |
| 2004 | $28.33(+19.2%) |
| 2003 | $23.77(+24.3%) |
| Date | Value |
|---|---|
| 2002 | $19.13(-4.3%) |
| 2001 | $20.00(+12.4%) |
| 2000 | $17.80(-1.0%) |
| 1999 | $17.98(-9.5%) |
| 1998 | $19.86(-15.8%) |
| 1997 | $23.59(+41.3%) |
| 1996 | $16.70(+20.6%) |
| 1995 | $13.84(+12.8%) |
| 1994 | $12.27(-16.7%) |
| 1993 | $14.72(-6.2%) |
| 1992 | $15.71(+7.4%) |
| 1991 | $14.63(+38.0%) |
| 1990 | $10.60(-10.7%) |
| 1989 | $11.88(+15.2%) |
| 1988 | $10.31(-2.8%) |
| 1987 | $10.60(+3.8%) |
| 1986 | $10.21(-1.3%) |
| 1985 | $10.34(+22.5%) |
| 1984 | $8.44(+16.2%) |
| 1983 | $7.26(+20.7%) |
| 1982 | $6.02(-10.7%) |
| 1981 | $6.74(+4.0%) |
| 1980 | $6.48 |
FAQ
- What is the price of UMB Financial stock today?
- What is the all time high price for UMB Financial stock?
- When did UMB Financial stock split?
- What is UMBF year-to-date return?
- What is UMBF year-on-year return?
What is the price of UMB Financial stock today?
The current price of UMBF is $100.66
What is the all time high price for UMB Financial stock?
UMB Financial stock all-time high price is $129.94
When did UMB Financial stock split?
UMBF most recent stock split occurred on May 31, 2006
What is UMBF year-to-date return?
UMB Financial stock has returned -$12.20 (-10.81%) since the beginning of the year
What is UMBF year-on-year return?
Over the past year, UMB Financial stock has returned +$20.12 (+24.98%)