What is the current MACD of ARCC?

As of today, ARCC MACD is $0.23

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.26

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is -$0.03

ARCC Stock MACD History & Chart Since 2004

MACD

$0.23$0.01-3.37%

August 28, 2026

Summary

Current Value: As of today, ARCC MACD is $0.23, down -3.37% on August 28, 2026
1-Month High: ARCC MACD is currently -34.32% below its 1-month high of $0.35 set on August 13, 2026
1-Year High: ARCC MACD is currently -34.32% below its 1-year high of $0.35 set on August 13, 2026
1-Month Low: ARCC MACD is +284.42% above its 1-month low of $0.06 reached on July 31, 2026
1-Year Low: ARCC MACD is +133.69% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$0.23	-3.4%	+146.2%	+3275.0%	+423.2%	+398.8%	+1036.7%	+1967.6%
MACD Signal	Aug 28, 26	$0.26	-2.5%	+234.1%	+846.7%	+659.3%	+642.7%	+2771.9%	+1100.0%
MACD Histogram	Aug 28, 26	-$0.03	-6.1%	-256.3%	-29.2%	-3.2%	+12.1%	+21.9%	-155.9%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.35	Aug 13, 26	-34.3%
3M	$0.35	Aug 13, 26	-34.3%
6M	$0.35	Aug 13, 26	-34.3%
1Y	$0.35	Aug 13, 26	-34.3%
3Y	$0.45	Feb 4, 25	-49.0%
5Y	$0.45	Feb 4, 25	-49.0%
All	$0.84	Dec 14, 04	-72.6%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.06	Jul 31, 26	+284.4%
3M	-$0.24	Jun 25, 26	+196.5%
6M	-$0.43	Mar 16, 26	+153.7%
1Y	-$0.68	Oct 10, 25	+133.7%
3Y	-$0.68	Oct 10, 25	+133.7%
5Y	-$0.74	Sep 30, 22	+131.2%
All	-$2.37	Mar 24, 20	+109.7%

MACD History

Date	Value	Change
Aug 28, 2026	$0.23	+423.2%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is $0.23

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.26$0.01-2.48%

August 28, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.26, down -2.48% on August 28, 2026
1-Month High: ARCC MACD signal is currently -8.88% below its 1-month high of $0.28 set on August 19, 2026
1-Year High: ARCC MACD signal is currently -8.88% below its 1-year high of $0.28 set on August 19, 2026
1-Month Low: ARCC MACD signal is +255.00% above its 1-month low of $0.07 reached on July 31, 2026
1-Year Low: ARCC MACD signal is +143.38% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	$0.26	-2.5%	+234.1%	+846.7%	+659.3%	+642.7%	+2771.9%	+1100.0%
MACD	Aug 28, 26	$0.23	-3.4%	+146.2%	+3275.0%	+423.2%	+398.8%	+1036.7%	+1967.6%
MACD Histogram	Aug 28, 26	-$0.03	-6.1%	-256.3%	-29.2%	-3.2%	+12.1%	+21.9%	-155.9%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.28	Aug 19, 26	-8.9%
3M	$0.28	Aug 19, 26	-8.9%
6M	$0.28	Aug 19, 26	-8.9%
1Y	$0.28	Aug 19, 26	-8.9%
3Y	$0.40	Feb 4, 25	-36.7%
5Y	$0.40	Feb 4, 25	-36.7%
All	$0.79	Dec 15, 04	-67.6%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.07	Jul 31, 26	+255.0%
3M	-$0.16	Jun 30, 26	+263.2%
6M	-$0.37	Mar 30, 26	+168.2%
1Y	-$0.59	Oct 14, 25	+143.4%
3Y	-$0.59	Oct 14, 25	+143.4%
5Y	-$0.59	May 25, 22	+143.3%
All	-$1.91	Mar 30, 20	+113.4%

MACD Signal History

Date	Value	Change
Aug 28, 2026	$0.26	+659.3%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is $0.26

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.03$0.00-6.10%

August 28, 2026

Summary

Current Value: As of today, ARCC MACD histogram is -$0.03, down -6.10% on August 28, 2026
1-Month High: ARCC MACD histogram is currently -123.18% below its 1-month high of $0.11 set on August 10, 2026
1-Year High: ARCC MACD histogram is currently -113.88% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is at its 1-month low
1-Year Low: ARCC MACD histogram is +86.19% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	-$0.03	-6.1%	-256.3%	-29.2%	-3.2%	+12.1%	+21.9%	-155.9%
MACD	Aug 28, 26	$0.23	-3.4%	+146.2%	+3275.0%	+423.2%	+398.8%	+1036.7%	+1967.6%
MACD Signal	Aug 28, 26	$0.26	-2.5%	+234.1%	+846.7%	+659.3%	+642.7%	+2771.9%	+1100.0%
Price	Aug 28, 26	$19.95	+0.3%	+4.8%	+6.1%	-1.4%	-10.3%	+3.0%	-0.8%
14-Day RSI	Aug 28, 26	59.40	+2.5%	+3.3%	+17.2%	+24.4%	+33.8%	+15.5%	+9.4%
ATR	Aug 28, 26	$0.27	-3.5%	-12.4%	-16.6%	-4.0%	+3.9%	+24.9%	+10.9%
Beta	Aug 28, 26	0.67	0.0%	+8.1%	-8.2%	-17.3%	-15.2%	-9.5%	+13.6%
10-Day Volatility	Aug 28, 26	9.52%	-22.5%	-34.2%	-20.6%	+8.9%	+2.4%	-9.8%	-41.0%
50-Day SMA	Aug 28, 26	$19.08	+0.2%	+2.1%	+2.8%	-6.0%	-14.9%	-0.6%	-4.0%
20-Day SMA	Aug 28, 26	$19.81	+0.3%	+5.5%	+4.8%	-3.1%	-11.6%	+2.1%	-1.0%
50-Day EMA	Aug 28, 26	$19.34	+0.1%	+3.3%	+2.8%	-5.2%	-13.5%	+0.6%	-2.7%
20-Day EMA	Aug 28, 26	$19.72	+0.1%	+5.0%	+4.9%	-2.8%	-11.9%	+2.0%	-1.3%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	Aug 10, 26	-123.2%
3M	$0.11	Aug 10, 26	-123.2%
6M	$0.17	Apr 20, 26	-115.3%
1Y	$0.19	Oct 29, 25	-113.9%
3Y	$0.19	Apr 28, 25	-113.5%
5Y	$0.28	Oct 28, 22	-109.3%
All	$0.62	Apr 14, 20	-104.2%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.03	Aug 27, 26	at low
3M	-$0.13	Jun 23, 26	+79.8%
6M	-$0.13	Jun 23, 26	+79.8%
1Y	-$0.19	Feb 5, 26	+86.2%
3Y	-$0.30	Apr 8, 25	+91.4%
5Y	-$0.30	Apr 8, 25	+91.4%
All	-$0.78	Mar 18, 20	+96.6%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	-$0.03	-3.2%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is -$0.03

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc