What is the current MACD of ARCC?

As of today, ARCC MACD is $0.11

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.05

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is $0.06

ARCC Stock MACD History & Chart Since 2004

MACD

$0.11$0.02-12.84%

November 12, 2026

Summary

Current Value: As of today, ARCC MACD is $0.11, down -12.84% on November 12, 2026
1-Month High: ARCC MACD is currently -12.84% below its 1-month high of $0.12 set on November 11, 2026
1-Year High: ARCC MACD is currently -69.12% below its 1-year high of $0.35 set on August 13, 2026
1-Month Low: ARCC MACD is +140.50% above its 1-month low of -$0.27 reached on October 13, 2026
1-Year Low: ARCC MACD is +125.26% above its 1-year low of -$0.43 reached on March 16, 2026

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 12, 26	$0.11	-12.8%	+141.1%	-66.3%	+252.0%	+702.8%	+3.0%	+89.6%
MACD Signal	Nov 12, 26	$0.05	+37.9%	+124.5%	-77.1%	+212.3%	+168.7%	+30.5%	-60.5%
MACD Histogram	Nov 12, 26	$0.06	-34.6%	+205.4%	-41.2%	+323.7%	-0.3%	-13.6%	+177.5%
Price	Nov 12, 26	$19.11	-1.8%	+2.6%	-3.8%	-5.5%	-6.2%	-2.5%	-8.7%
14-Day RSI	Nov 12, 26	50.73	-12.6%	+35.6%	-20.6%	+6.3%	-2.8%	-14.2%	+5.9%
ATR	Nov 12, 26	$0.35	+0.2%	+16.6%	+3.4%	+26.3%	-4.8%	+28.7%	+43.3%
Beta	Nov 12, 26	0.54	+1.9%	-21.7%	-19.4%	-33.3%	-32.5%	-27.0%	-11.5%
10-Day Volatility	Nov 12, 26	23.13%	-9.8%	+33.9%	+5.1%	+164.7%	+29.0%	+57.6%	+98.4%
50-Day SMA	Nov 12, 26	$19.11	-0.1%	-2.1%	+1.5%	-5.8%	-7.0%	-0.8%	-7.8%
20-Day SMA	Nov 12, 26	$18.95	+0.1%	-0.6%	-1.4%	-7.3%	-5.9%	-1.3%	-10.5%
50-Day EMA	Nov 12, 26	$19.09	0.0%	-0.7%	+0.5%	-6.4%	-7.2%	-0.8%	-8.2%
20-Day EMA	Nov 12, 26	$19.10	+0.0%	+0.4%	-1.1%	-5.8%	-5.6%	-1.1%	-9.3%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.12	Nov 11, 26	-12.8%
3M	$0.35	Aug 13, 26	-69.1%
6M	$0.35	Aug 13, 26	-69.1%
1Y	$0.35	Aug 13, 26	-69.1%
3Y	$0.45	Feb 4, 25	-76.0%
5Y	$0.45	Feb 4, 25	-76.0%
All	$0.84	Dec 14, 04	-87.1%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.27	Oct 13, 26	+140.5%
3M	-$0.27	Oct 13, 26	+140.5%
6M	-$0.27	Oct 13, 26	+140.5%
1Y	-$0.43	Mar 16, 26	+125.3%
3Y	-$0.68	Oct 10, 25	+115.8%
5Y	-$0.74	Sep 30, 22	+114.7%
All	-$2.37	Mar 24, 20	+104.6%

MACD History

Date	Value	Change
Nov 12, 2026	$0.11	+252.0%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is $0.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.05$0.01+37.90%

November 12, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.05, up +37.90% on November 12, 2026
1-Month High: ARCC MACD signal is currently at its 1-month high
1-Year High: ARCC MACD signal is currently -81.71% below its 1-year high of $0.28 set on August 19, 2026
1-Month Low: ARCC MACD signal is +122.06% above its 1-month low of -$0.23 reached on October 21, 2026
1-Year Low: ARCC MACD signal is +113.68% above its 1-year low of -$0.37 reached on March 30, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 12, 26	$0.05	+37.9%	+124.5%	-77.1%	+212.3%	+168.7%	+30.5%	-60.5%
MACD	Nov 12, 26	$0.11	-12.8%	+141.1%	-66.3%	+252.0%	+702.8%	+3.0%	+89.6%
MACD Histogram	Nov 12, 26	$0.06	-34.6%	+205.4%	-41.2%	+323.7%	-0.3%	-13.6%	+177.5%
Price	Nov 12, 26	$19.11	-1.8%	+2.6%	-3.8%	-5.5%	-6.2%	-2.5%	-8.7%
14-Day RSI	Nov 12, 26	50.73	-12.6%	+35.6%	-20.6%	+6.3%	-2.8%	-14.2%	+5.9%
ATR	Nov 12, 26	$0.35	+0.2%	+16.6%	+3.4%	+26.3%	-4.8%	+28.7%	+43.3%
Beta	Nov 12, 26	0.54	+1.9%	-21.7%	-19.4%	-33.3%	-32.5%	-27.0%	-11.5%
10-Day Volatility	Nov 12, 26	23.13%	-9.8%	+33.9%	+5.1%	+164.7%	+29.0%	+57.6%	+98.4%
50-Day SMA	Nov 12, 26	$19.11	-0.1%	-2.1%	+1.5%	-5.8%	-7.0%	-0.8%	-7.8%
20-Day SMA	Nov 12, 26	$18.95	+0.1%	-0.6%	-1.4%	-7.3%	-5.9%	-1.3%	-10.5%
50-Day EMA	Nov 12, 26	$19.09	0.0%	-0.7%	+0.5%	-6.4%	-7.2%	-0.8%	-8.2%
20-Day EMA	Nov 12, 26	$19.10	+0.0%	+0.4%	-1.1%	-5.8%	-5.6%	-1.1%	-9.3%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.05	Nov 12, 26	at high
3M	$0.28	Aug 19, 26	-81.7%
6M	$0.28	Aug 19, 26	-81.7%
1Y	$0.28	Aug 19, 26	-81.7%
3Y	$0.40	Feb 4, 25	-87.3%
5Y	$0.40	Feb 4, 25	-87.3%
All	$0.79	Dec 15, 04	-93.5%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.23	Oct 21, 26	+122.1%
3M	-$0.23	Oct 21, 26	+122.1%
6M	-$0.23	Oct 21, 26	+122.1%
1Y	-$0.37	Mar 30, 26	+113.7%
3Y	-$0.59	Oct 14, 25	+108.7%
5Y	-$0.59	May 25, 22	+108.7%
All	-$1.91	Mar 30, 20	+102.7%

MACD Signal History

Date	Value	Change
Nov 12, 2026	$0.05	+212.3%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is $0.05

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.06$0.03-34.64%

November 12, 2026

Summary

Current Value: As of today, ARCC MACD histogram is $0.06, down -34.64% on November 12, 2026
1-Month High: ARCC MACD histogram is currently -52.44% below its 1-month high of $0.12 set on November 4, 2026
1-Year High: ARCC MACD histogram is currently -66.75% below its 1-year high of $0.17 set on April 20, 2026
1-Month Low: ARCC MACD histogram is +205.40% above its 1-month low of -$0.05 reached on October 12, 2026
1-Year Low: ARCC MACD histogram is +129.95% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 12, 26	$0.06	-34.6%	+205.4%	-41.2%	+323.7%	-0.3%	-13.6%	+177.5%
MACD	Nov 12, 26	$0.11	-12.8%	+141.1%	-66.3%	+252.0%	+702.8%	+3.0%	+89.6%
MACD Signal	Nov 12, 26	$0.05	+37.9%	+124.5%	-77.1%	+212.3%	+168.7%	+30.5%	-60.5%
Price	Nov 12, 26	$19.11	-1.8%	+2.6%	-3.8%	-5.5%	-6.2%	-2.5%	-8.7%
14-Day RSI	Nov 12, 26	50.73	-12.6%	+35.6%	-20.6%	+6.3%	-2.8%	-14.2%	+5.9%
ATR	Nov 12, 26	$0.35	+0.2%	+16.6%	+3.4%	+26.3%	-4.8%	+28.7%	+43.3%
Beta	Nov 12, 26	0.54	+1.9%	-21.7%	-19.4%	-33.3%	-32.5%	-27.0%	-11.5%
10-Day Volatility	Nov 12, 26	23.13%	-9.8%	+33.9%	+5.1%	+164.7%	+29.0%	+57.6%	+98.4%
50-Day SMA	Nov 12, 26	$19.11	-0.1%	-2.1%	+1.5%	-5.8%	-7.0%	-0.8%	-7.8%
20-Day SMA	Nov 12, 26	$18.95	+0.1%	-0.6%	-1.4%	-7.3%	-5.9%	-1.3%	-10.5%
50-Day EMA	Nov 12, 26	$19.09	0.0%	-0.7%	+0.5%	-6.4%	-7.2%	-0.8%	-8.2%
20-Day EMA	Nov 12, 26	$19.10	+0.0%	+0.4%	-1.1%	-5.8%	-5.6%	-1.1%	-9.3%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.12	Nov 4, 26	-52.4%
3M	$0.12	Nov 4, 26	-52.4%
6M	$0.12	Nov 4, 26	-52.4%
1Y	$0.17	Apr 20, 26	-66.8%
3Y	$0.19	Apr 28, 25	-70.7%
5Y	$0.28	Oct 28, 22	-79.9%
All	$0.62	Apr 14, 20	-90.8%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.05	Oct 12, 26	+205.4%
3M	-$0.09	Sep 16, 26	+160.6%
6M	-$0.13	Jun 23, 26	+143.8%
1Y	-$0.19	Feb 5, 26	+129.9%
3Y	-$0.30	Apr 8, 25	+118.7%
5Y	-$0.30	Apr 8, 25	+118.7%
All	-$0.78	Mar 18, 20	+107.3%

MACD Histogram History

Date	Value	Change
Nov 12, 2026	$0.06	+323.7%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is $0.06

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc