What is the current MACD of ARCC?

As of today, ARCC MACD is -$0.24

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is -$0.13

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is -$0.11

ARCC Stock MACD History & Chart Since 2004

MACD

-$0.24$0.01-4.66%

June 25, 2026

Summary

Current Value: As of today, ARCC MACD is -$0.24, down -4.66% on June 25, 2026
1-Month High: ARCC MACD is currently -414.27% below its 1-month high of $0.08 set on June 12, 2026
1-Year High: ARCC MACD is currently -165.23% below its 1-year high of $0.36 set on July 18, 2025
1-Month Low: ARCC MACD is at its 1-month low
1-Year Low: ARCC MACD is +65.08% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 25, 26	-$0.24	-4.7%	-10000.0%	+33.7%	-235.1%	-2187.5%	-196.3%	-3817.2%
MACD Signal	Jun 25, 26	-$0.13	-27.9%	-427.1%	+65.3%	-177.7%	-357.4%	-492.9%	-377.1%
MACD Histogram	Jun 25, 26	-$0.11	+13.3%	-176.1%	-1600.0%	-338.7%	-85.9%	+1.4%	-181.7%
Price	Jun 25, 26	$17.99	+0.8%	-4.4%	+0.4%	-11.1%	-17.3%	-1.5%	-8.0%
14-Day RSI	Jun 25, 26	37.05	+12.8%	-27.4%	-3.7%	-22.4%	-29.0%	-10.7%	-29.5%
ATR	Jun 25, 26	$0.32	-2.1%	-4.5%	-26.8%	+16.2%	-1.7%	+20.9%	+17.3%
Beta	Jun 25, 26	0.64	0.0%	-12.3%	-28.1%	-21.0%	-15.8%	-8.6%	+1.6%
10-Day Volatility	Jun 25, 26	22.91%	+4.2%	+90.0%	-0.7%	+162.1%	+17.7%	+15.5%	+10.7%
50-Day SMA	Jun 25, 26	$18.78	-0.1%	+1.3%	-2.5%	-7.5%	-12.2%	+1.5%	-3.1%
20-Day SMA	Jun 25, 26	$18.62	-0.2%	-1.5%	+1.2%	-9.0%	-14.8%	-0.8%	-4.9%
50-Day EMA	Jun 25, 26	$18.65	-0.1%	-0.8%	-2.0%	-8.5%	-13.7%	+0.4%	-3.3%
20-Day EMA	Jun 25, 26	$18.45	-0.3%	-1.8%	+0.2%	-9.0%	-14.9%	-0.8%	-5.2%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.08	Jun 12, 26	-414.3%
3M	$0.20	May 6, 26	-218.2%
6M	$0.20	May 6, 26	-218.2%
1Y	$0.36	Jul 18, 25	-165.2%
3Y	$0.45	Feb 4, 25	-152.9%
5Y	$0.45	Feb 4, 25	-152.9%
All	$0.84	Dec 14, 04	-128.4%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Jun 25, 26	at low
3M	-$0.39	Mar 27, 26	+39.3%
6M	-$0.43	Mar 16, 26	+44.3%
1Y	-$0.68	Oct 10, 25	+65.1%
3Y	-$0.68	Oct 10, 25	+65.1%
5Y	-$0.74	Sep 30, 22	+67.7%
All	-$2.37	Mar 24, 20	+89.9%

MACD History

Date	Value	Change
Jun 26, 2026	-$0.24	-235.1%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?
As of today, ARCC MACD is -$0.24

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.13$0.03-27.92%

June 25, 2026

Summary

Current Value: As of today, ARCC MACD signal is -$0.13, down -27.92% on June 25, 2026
1-Month High: ARCC MACD signal is currently -399.29% below its 1-month high of $0.04 set on June 12, 2026
1-Year High: ARCC MACD signal is currently -140.87% below its 1-year high of $0.31 set on July 25, 2025
1-Month Low: ARCC MACD signal is at its 1-month low
1-Year Low: ARCC MACD signal is +78.46% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 25, 26	-$0.13	-27.9%	-427.1%	+65.3%	-177.7%	-357.4%	-492.9%	-377.1%
MACD	Jun 25, 26	-$0.24	-4.7%	-10000.0%	+33.7%	-235.1%	-2187.5%	-196.3%	-3817.2%
MACD Histogram	Jun 25, 26	-$0.11	+13.3%	-176.1%	-1600.0%	-338.7%	-85.9%	+1.4%	-181.7%
Price	Jun 25, 26	$17.99	+0.8%	-4.4%	+0.4%	-11.1%	-17.3%	-1.5%	-8.0%
14-Day RSI	Jun 25, 26	37.05	+12.8%	-27.4%	-3.7%	-22.4%	-29.0%	-10.7%	-29.5%
ATR	Jun 25, 26	$0.32	-2.1%	-4.5%	-26.8%	+16.2%	-1.7%	+20.9%	+17.3%
Beta	Jun 25, 26	0.64	0.0%	-12.3%	-28.1%	-21.0%	-15.8%	-8.6%	+1.6%
10-Day Volatility	Jun 25, 26	22.91%	+4.2%	+90.0%	-0.7%	+162.1%	+17.7%	+15.5%	+10.7%
50-Day SMA	Jun 25, 26	$18.78	-0.1%	+1.3%	-2.5%	-7.5%	-12.2%	+1.5%	-3.1%
20-Day SMA	Jun 25, 26	$18.62	-0.2%	-1.5%	+1.2%	-9.0%	-14.8%	-0.8%	-4.9%
50-Day EMA	Jun 25, 26	$18.65	-0.1%	-0.8%	-2.0%	-8.5%	-13.7%	+0.4%	-3.3%
20-Day EMA	Jun 25, 26	$18.45	-0.3%	-1.8%	+0.2%	-9.0%	-14.9%	-0.8%	-5.2%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.04	Jun 12, 26	-399.3%
3M	$0.16	May 8, 26	-179.4%
6M	$0.16	May 8, 26	-179.4%
1Y	$0.31	Jul 25, 25	-140.9%
3Y	$0.40	Feb 4, 25	-131.4%
5Y	$0.40	Feb 4, 25	-131.4%
All	$0.79	Dec 15, 04	-116.1%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jun 25, 26	at low
3M	-$0.37	Mar 30, 26	+66.2%
6M	-$0.37	Mar 30, 26	+66.2%
1Y	-$0.59	Oct 14, 25	+78.5%
3Y	-$0.59	Oct 14, 25	+78.5%
5Y	-$0.59	May 25, 22	+78.5%
All	-$1.91	Mar 30, 20	+93.4%

MACD Signal History

Date	Value	Change
Jun 26, 2026	-$0.13	-177.7%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?
As of today, ARCC MACD signal is -$0.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.11$0.02+13.35%

June 25, 2026

Summary

Current Value: As of today, ARCC MACD histogram is -$0.11, up +13.35% on June 25, 2026
1-Month High: ARCC MACD histogram is currently -433.33% below its 1-month high of $0.03 set on June 12, 2026
1-Year High: ARCC MACD histogram is currently -159.04% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +14.02% above its 1-month low of -$0.13 reached on June 23, 2026
1-Year Low: ARCC MACD histogram is +41.27% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 25, 26	-$0.11	+13.3%	-176.1%	-1600.0%	-338.7%	-85.9%	+1.4%	-181.7%
MACD	Jun 25, 26	-$0.24	-4.7%	-10000.0%	+33.7%	-235.1%	-2187.5%	-196.3%	-3817.2%
MACD Signal	Jun 25, 26	-$0.13	-27.9%	-427.1%	+65.3%	-177.7%	-357.4%	-492.9%	-377.1%
Price	Jun 25, 26	$17.99	+0.8%	-4.4%	+0.4%	-11.1%	-17.3%	-1.5%	-8.0%
14-Day RSI	Jun 25, 26	37.05	+12.8%	-27.4%	-3.7%	-22.4%	-29.0%	-10.7%	-29.5%
ATR	Jun 25, 26	$0.32	-2.1%	-4.5%	-26.8%	+16.2%	-1.7%	+20.9%	+17.3%
Beta	Jun 25, 26	0.64	0.0%	-12.3%	-28.1%	-21.0%	-15.8%	-8.6%	+1.6%
10-Day Volatility	Jun 25, 26	22.91%	+4.2%	+90.0%	-0.7%	+162.1%	+17.7%	+15.5%	+10.7%
50-Day SMA	Jun 25, 26	$18.78	-0.1%	+1.3%	-2.5%	-7.5%	-12.2%	+1.5%	-3.1%
20-Day SMA	Jun 25, 26	$18.62	-0.2%	-1.5%	+1.2%	-9.0%	-14.8%	-0.8%	-4.9%
50-Day EMA	Jun 25, 26	$18.65	-0.1%	-0.8%	-2.0%	-8.5%	-13.7%	+0.4%	-3.3%
20-Day EMA	Jun 25, 26	$18.45	-0.3%	-1.8%	+0.2%	-9.0%	-14.9%	-0.8%	-5.2%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.03	Jun 12, 26	-433.3%
3M	$0.17	Apr 20, 26	-165.2%
6M	$0.17	Apr 20, 26	-165.2%
1Y	$0.19	Oct 29, 25	-159.0%
3Y	$0.19	Apr 28, 25	-157.5%
5Y	$0.28	Oct 28, 22	-139.3%
All	$0.62	Apr 14, 20	-118.0%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jun 23, 26	+14.0%
3M	-$0.13	Jun 23, 26	+14.0%
6M	-$0.19	Feb 5, 26	+41.3%
1Y	-$0.19	Feb 5, 26	+41.3%
3Y	-$0.30	Apr 8, 25	+63.3%
5Y	-$0.30	Apr 8, 25	+63.3%
All	-$0.78	Mar 18, 20	+85.7%

MACD Histogram History

Date	Value	Change
Jun 26, 2026	-$0.11	-338.7%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?
As of today, ARCC MACD histogram is -$0.11

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc