What is the current MACD of ARCC?

As of today, ARCC MACD is $0.09

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.16

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is -$0.07

ARCC Stock MACD History & Chart Since 2004

MACD

$0.09$0.02-14.65%

September 11, 2026

Summary

Current Value: As of today, ARCC MACD is $0.09, down -14.65% on September 11, 2026
1-Month High: ARCC MACD is currently -73.81% below its 1-month high of $0.35 set on August 13, 2026
1-Year High: ARCC MACD is currently -73.81% below its 1-year high of $0.35 set on August 13, 2026
1-Month Low: ARCC MACD is at its 1-month low
1-Year Low: ARCC MACD is +113.43% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 11, 26	$0.09	-14.7%	-70.6%	+75.0%	+228.9%	+436.4%	+142.1%	+16.3%
MACD Signal	Sep 11, 26	$0.16	-9.7%	-19.8%	+370.7%	+451.2%	+511.5%	+903.1%	+224.9%
MACD Histogram	Sep 11, 26	-$0.07	+2.3%	-162.1%	-479.1%	-172.7%	-684.8%	-416.5%	-335.5%
Price	Sep 11, 26	$19.74	+0.3%	-1.1%	+3.5%	-2.4%	-11.9%	+0.7%	-2.7%
14-Day RSI	Sep 11, 26	50.67	+3.8%	-23.7%	-9.4%	+6.2%	+0.3%	-13.8%	-11.0%
ATR	Sep 11, 26	$0.26	-2.0%	-25.5%	-15.7%	-7.0%	+14.6%	+34.3%	+11.4%
Beta	Sep 11, 26	0.67	-1.5%	0.0%	-2.9%	-17.3%	-15.2%	-9.5%	+6.3%
10-Day Volatility	Sep 11, 26	11.14%	+1.7%	-54.5%	-21.6%	+27.5%	+37.4%	+15.9%	-0.1%
50-Day SMA	Sep 11, 26	$19.39	+0.1%	+3.1%	+3.4%	-4.4%	-14.0%	+0.1%	-3.1%
20-Day SMA	Sep 11, 26	$19.86	-0.1%	+3.6%	+5.4%	-2.9%	-11.1%	+2.6%	-1.0%
50-Day EMA	Sep 11, 26	$19.49	+0.1%	+2.8%	+3.4%	-4.4%	-12.8%	+1.1%	-2.3%
20-Day EMA	Sep 11, 26	$19.79	-0.0%	+2.8%	+4.8%	-2.4%	-11.6%	+2.0%	-1.6%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.35	Aug 13, 26	-73.8%
3M	$0.35	Aug 13, 26	-73.8%
6M	$0.35	Aug 13, 26	-73.8%
1Y	$0.35	Aug 13, 26	-73.8%
3Y	$0.45	Feb 4, 25	-79.7%
5Y	$0.45	Feb 4, 25	-79.7%
All	$0.84	Dec 14, 04	-89.1%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.09	Sep 11, 26	at low
3M	-$0.24	Jun 25, 26	+138.5%
6M	-$0.43	Mar 16, 26	+121.4%
1Y	-$0.68	Oct 10, 25	+113.4%
3Y	-$0.68	Oct 10, 25	+113.4%
5Y	-$0.74	Sep 30, 22	+112.4%
All	-$2.37	Mar 24, 20	+103.9%

MACD History

Date	Value	Change
Sep 11, 2026	$0.09	+228.9%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is $0.09

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.16$0.02-9.73%

September 11, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.16, down -9.73% on September 11, 2026
1-Month High: ARCC MACD signal is currently -42.78% below its 1-month high of $0.28 set on August 19, 2026
1-Year High: ARCC MACD signal is currently -42.78% below its 1-year high of $0.28 set on August 19, 2026
1-Month Low: ARCC MACD signal is at its 1-month low
1-Year Low: ARCC MACD signal is +127.24% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 11, 26	$0.16	-9.7%	-19.8%	+370.7%	+451.2%	+511.5%	+903.1%	+224.9%
MACD	Sep 11, 26	$0.09	-14.7%	-70.6%	+75.0%	+228.9%	+436.4%	+142.1%	+16.3%
MACD Histogram	Sep 11, 26	-$0.07	+2.3%	-162.1%	-479.1%	-172.7%	-684.8%	-416.5%	-335.5%
Price	Sep 11, 26	$19.74	+0.3%	-1.1%	+3.5%	-2.4%	-11.9%	+0.7%	-2.7%
14-Day RSI	Sep 11, 26	50.67	+3.8%	-23.7%	-9.4%	+6.2%	+0.3%	-13.8%	-11.0%
ATR	Sep 11, 26	$0.26	-2.0%	-25.5%	-15.7%	-7.0%	+14.6%	+34.3%	+11.4%
Beta	Sep 11, 26	0.67	-1.5%	0.0%	-2.9%	-17.3%	-15.2%	-9.5%	+6.3%
10-Day Volatility	Sep 11, 26	11.14%	+1.7%	-54.5%	-21.6%	+27.5%	+37.4%	+15.9%	-0.1%
50-Day SMA	Sep 11, 26	$19.39	+0.1%	+3.1%	+3.4%	-4.4%	-14.0%	+0.1%	-3.1%
20-Day SMA	Sep 11, 26	$19.86	-0.1%	+3.6%	+5.4%	-2.9%	-11.1%	+2.6%	-1.0%
50-Day EMA	Sep 11, 26	$19.49	+0.1%	+2.8%	+3.4%	-4.4%	-12.8%	+1.1%	-2.3%
20-Day EMA	Sep 11, 26	$19.79	-0.0%	+2.8%	+4.8%	-2.4%	-11.6%	+2.0%	-1.6%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.28	Aug 19, 26	-42.8%
3M	$0.28	Aug 19, 26	-42.8%
6M	$0.28	Aug 19, 26	-42.8%
1Y	$0.28	Aug 19, 26	-42.8%
3Y	$0.40	Feb 4, 25	-60.2%
5Y	$0.40	Feb 4, 25	-60.2%
All	$0.79	Dec 15, 04	-79.7%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.16	Sep 11, 26	at low
3M	-$0.16	Jun 30, 26	+202.5%
6M	-$0.37	Mar 30, 26	+142.8%
1Y	-$0.59	Oct 14, 25	+127.2%
3Y	-$0.59	Oct 14, 25	+127.2%
5Y	-$0.59	May 25, 22	+127.2%
All	-$1.91	Mar 30, 20	+108.4%

MACD Signal History

Date	Value	Change
Sep 11, 2026	$0.16	+451.2%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is $0.16

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.00+2.27%

September 11, 2026

Summary

Current Value: As of today, ARCC MACD histogram is -$0.07, up +2.27% on September 11, 2026
1-Month High: ARCC MACD histogram is currently -162.05% below its 1-month high of $0.11 set on August 11, 2026
1-Year High: ARCC MACD histogram is currently -136.70% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +2.27% above its 1-month low of -$0.07 reached on September 10, 2026
1-Year Low: ARCC MACD histogram is +63.49% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 11, 26	-$0.07	+2.3%	-162.1%	-479.1%	-172.7%	-684.8%	-416.5%	-335.5%
MACD	Sep 11, 26	$0.09	-14.7%	-70.6%	+75.0%	+228.9%	+436.4%	+142.1%	+16.3%
MACD Signal	Sep 11, 26	$0.16	-9.7%	-19.8%	+370.7%	+451.2%	+511.5%	+903.1%	+224.9%
Price	Sep 11, 26	$19.74	+0.3%	-1.1%	+3.5%	-2.4%	-11.9%	+0.7%	-2.7%
14-Day RSI	Sep 11, 26	50.67	+3.8%	-23.7%	-9.4%	+6.2%	+0.3%	-13.8%	-11.0%
ATR	Sep 11, 26	$0.26	-2.0%	-25.5%	-15.7%	-7.0%	+14.6%	+34.3%	+11.4%
Beta	Sep 11, 26	0.67	-1.5%	0.0%	-2.9%	-17.3%	-15.2%	-9.5%	+6.3%
10-Day Volatility	Sep 11, 26	11.14%	+1.7%	-54.5%	-21.6%	+27.5%	+37.4%	+15.9%	-0.1%
50-Day SMA	Sep 11, 26	$19.39	+0.1%	+3.1%	+3.4%	-4.4%	-14.0%	+0.1%	-3.1%
20-Day SMA	Sep 11, 26	$19.86	-0.1%	+3.6%	+5.4%	-2.9%	-11.1%	+2.6%	-1.0%
50-Day EMA	Sep 11, 26	$19.49	+0.1%	+2.8%	+3.4%	-4.4%	-12.8%	+1.1%	-2.3%
20-Day EMA	Sep 11, 26	$19.79	-0.0%	+2.8%	+4.8%	-2.4%	-11.6%	+2.0%	-1.6%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.11	Aug 11, 26	-162.1%
3M	$0.11	Aug 10, 26	-161.3%
6M	$0.17	Apr 20, 26	-140.5%
1Y	$0.19	Oct 29, 25	-136.7%
3Y	$0.19	Apr 28, 25	-135.8%
5Y	$0.28	Oct 28, 22	-124.5%
All	$0.62	Apr 14, 20	-111.2%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Sep 10, 26	+2.3%
3M	-$0.13	Jun 23, 26	+46.5%
6M	-$0.13	Jun 23, 26	+46.5%
1Y	-$0.19	Feb 5, 26	+63.5%
3Y	-$0.30	Apr 8, 25	+77.2%
5Y	-$0.30	Apr 8, 25	+77.2%
All	-$0.78	Mar 18, 20	+91.1%

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$0.07	-172.7%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc