What is the current MACD of ARCC?

As of today, ARCC MACD is $0.25

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.14

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is $0.10

ARCC Stock MACD History & Chart Since 2004

MACD

$0.25$0.06+29.51%

August 7, 2026

Summary

Current Value: As of today, ARCC MACD is $0.25, up +29.51% on August 7, 2026
1-Month High: ARCC MACD is currently at its 1-month high
1-Year High: ARCC MACD is currently at its 1-year high
1-Month Low: ARCC MACD is +477.03% above its 1-month low of -$0.07 reached on July 8, 2026
1-Year Low: ARCC MACD is +136.14% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 7, 26	$0.25	+29.5%	+487.1%	+34.3%	+446.8%	+650.6%	+48.9%	+192.4%
MACD Signal	Aug 7, 26	$0.14	+21.5%	+229.4%	-8.2%	+415.5%	+13.0%	-25.1%	+50.2%
MACD Histogram	Aug 7, 26	$0.10	+42.9%	+113.4%	+287.8%	+503.2%	+207.6%	+475.0%	+964.4%
Price	Aug 7, 26	$20.01	+2.0%	+8.3%	+5.5%	-1.1%	-10.6%	+2.0%	-0.5%
14-Day RSI	Aug 7, 26	67.28	+7.5%	+38.8%	+27.3%	+41.0%	+47.6%	+14.5%	+21.2%
ATR	Aug 7, 26	$0.36	+2.5%	+10.5%	-9.7%	+29.3%	+11.9%	+35.0%	+37.6%
Beta	Aug 7, 26	0.67	+1.5%	+6.3%	-10.7%	-17.3%	-13.0%	-8.2%	+15.5%
10-Day Volatility	Aug 7, 26	23.99%	+4.8%	+92.7%	+19.5%	+174.5%	+114.2%	+61.2%	+40.1%
50-Day SMA	Aug 7, 26	$18.77	+0.1%	+0.3%	+1.3%	-7.5%	-15.8%	-1.6%	-5.1%
20-Day SMA	Aug 7, 26	$19.05	+0.3%	+3.0%	+0.9%	-6.9%	-16.4%	-2.3%	-4.7%
50-Day EMA	Aug 7, 26	$18.88	+0.2%	+1.4%	+0.3%	-7.4%	-15.4%	-1.3%	-4.4%
20-Day EMA	Aug 7, 26	$19.10	+0.5%	+3.3%	+1.2%	-5.8%	-15.4%	-1.7%	-4.3%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.25	Aug 7, 26	at high
3M	$0.25	Aug 7, 26	at high
6M	$0.25	Aug 7, 26	at high
1Y	$0.25	Aug 7, 26	at high
3Y	$0.45	Feb 4, 25	-45.3%
5Y	$0.45	Feb 4, 25	-45.3%
All	$0.84	Dec 14, 04	-70.7%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.07	Jul 8, 26	+477.0%
3M	-$0.24	Jun 25, 26	+203.5%
6M	-$0.43	Mar 16, 26	+157.6%
1Y	-$0.68	Oct 10, 25	+136.1%
3Y	-$0.68	Oct 10, 25	+136.1%
5Y	-$0.74	Sep 30, 22	+133.4%
All	-$2.37	Mar 24, 20	+110.4%

MACD History

Date	Value	Change
Aug 7, 2026	$0.25	+446.8%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is $0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.14$0.03+21.48%

August 7, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.14, up +21.48% on August 7, 2026
1-Month High: ARCC MACD signal is currently at its 1-month high
1-Year High: ARCC MACD signal is currently -12.76% below its 1-year high of $0.17 set on December 12, 2025
1-Month Low: ARCC MACD signal is +229.44% above its 1-month low of -$0.11 reached on July 7, 2026
1-Year Low: ARCC MACD signal is +124.47% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 7, 26	$0.14	+21.5%	+229.4%	-8.2%	+415.5%	+13.0%	-25.1%	+50.2%
MACD	Aug 7, 26	$0.25	+29.5%	+487.1%	+34.3%	+446.8%	+650.6%	+48.9%	+192.4%
MACD Histogram	Aug 7, 26	$0.10	+42.9%	+113.4%	+287.8%	+503.2%	+207.6%	+475.0%	+964.4%
Price	Aug 7, 26	$20.01	+2.0%	+8.3%	+5.5%	-1.1%	-10.6%	+2.0%	-0.5%
14-Day RSI	Aug 7, 26	67.28	+7.5%	+38.8%	+27.3%	+41.0%	+47.6%	+14.5%	+21.2%
ATR	Aug 7, 26	$0.36	+2.5%	+10.5%	-9.7%	+29.3%	+11.9%	+35.0%	+37.6%
Beta	Aug 7, 26	0.67	+1.5%	+6.3%	-10.7%	-17.3%	-13.0%	-8.2%	+15.5%
10-Day Volatility	Aug 7, 26	23.99%	+4.8%	+92.7%	+19.5%	+174.5%	+114.2%	+61.2%	+40.1%
50-Day SMA	Aug 7, 26	$18.77	+0.1%	+0.3%	+1.3%	-7.5%	-15.8%	-1.6%	-5.1%
20-Day SMA	Aug 7, 26	$19.05	+0.3%	+3.0%	+0.9%	-6.9%	-16.4%	-2.3%	-4.7%
50-Day EMA	Aug 7, 26	$18.88	+0.2%	+1.4%	+0.3%	-7.4%	-15.4%	-1.3%	-4.4%
20-Day EMA	Aug 7, 26	$19.10	+0.5%	+3.3%	+1.2%	-5.8%	-15.4%	-1.7%	-4.3%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.14	Aug 7, 26	at high
3M	$0.16	May 8, 26	-9.8%
6M	$0.16	May 8, 26	-9.8%
1Y	$0.17	Dec 12, 25	-12.8%
3Y	$0.40	Feb 4, 25	-64.3%
5Y	$0.40	Feb 4, 25	-64.3%
All	$0.79	Dec 15, 04	-81.7%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.11	Jul 7, 26	+229.4%
3M	-$0.16	Jun 30, 26	+192.1%
6M	-$0.37	Mar 30, 26	+138.5%
1Y	-$0.59	Oct 14, 25	+124.5%
3Y	-$0.59	Oct 14, 25	+124.5%
5Y	-$0.59	May 25, 22	+124.4%
All	-$1.91	Mar 30, 20	+107.5%

MACD Signal History

Date	Value	Change
Aug 7, 2026	$0.14	+415.5%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is $0.14

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.03+42.86%

August 7, 2026

Summary

Current Value: As of today, ARCC MACD histogram is $0.10, up +42.86% on August 7, 2026
1-Month High: ARCC MACD histogram is currently at its 1-month high
1-Year High: ARCC MACD histogram is currently -45.74% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +929.27% above its 1-month low of -$0.01 reached on July 31, 2026
1-Year Low: ARCC MACD histogram is +153.97% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 7, 26	$0.10	+42.9%	+113.4%	+287.8%	+503.2%	+207.6%	+475.0%	+964.4%
MACD	Aug 7, 26	$0.25	+29.5%	+487.1%	+34.3%	+446.8%	+650.6%	+48.9%	+192.4%
MACD Signal	Aug 7, 26	$0.14	+21.5%	+229.4%	-8.2%	+415.5%	+13.0%	-25.1%	+50.2%
Price	Aug 7, 26	$20.01	+2.0%	+8.3%	+5.5%	-1.1%	-10.6%	+2.0%	-0.5%
14-Day RSI	Aug 7, 26	67.28	+7.5%	+38.8%	+27.3%	+41.0%	+47.6%	+14.5%	+21.2%
ATR	Aug 7, 26	$0.36	+2.5%	+10.5%	-9.7%	+29.3%	+11.9%	+35.0%	+37.6%
Beta	Aug 7, 26	0.67	+1.5%	+6.3%	-10.7%	-17.3%	-13.0%	-8.2%	+15.5%
10-Day Volatility	Aug 7, 26	23.99%	+4.8%	+92.7%	+19.5%	+174.5%	+114.2%	+61.2%	+40.1%
50-Day SMA	Aug 7, 26	$18.77	+0.1%	+0.3%	+1.3%	-7.5%	-15.8%	-1.6%	-5.1%
20-Day SMA	Aug 7, 26	$19.05	+0.3%	+3.0%	+0.9%	-6.9%	-16.4%	-2.3%	-4.7%
50-Day EMA	Aug 7, 26	$18.88	+0.2%	+1.4%	+0.3%	-7.4%	-15.4%	-1.3%	-4.4%
20-Day EMA	Aug 7, 26	$19.10	+0.5%	+3.3%	+1.2%	-5.8%	-15.4%	-1.7%	-4.3%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.10	Aug 7, 26	at high
3M	$0.10	Aug 7, 26	at high
6M	$0.17	Apr 20, 26	-40.1%
1Y	$0.19	Oct 29, 25	-45.7%
3Y	$0.19	Apr 28, 25	-47.1%
5Y	$0.28	Oct 28, 22	-63.9%
All	$0.62	Apr 14, 20	-83.5%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.01	Jul 31, 26	+929.3%
3M	-$0.13	Jun 23, 26	+179.0%
6M	-$0.17	Feb 6, 26	+161.8%
1Y	-$0.19	Feb 5, 26	+154.0%
3Y	-$0.30	Apr 8, 25	+133.7%
5Y	-$0.30	Apr 8, 25	+133.7%
All	-$0.78	Mar 18, 20	+113.1%

MACD Histogram History

Date	Value	Change
Aug 7, 2026	$0.10	+503.2%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc