What is the current MACD of ARCC?

As of today, ARCC MACD is $0.11

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.01

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is $0.10

ARCC Stock MACD History & Chart Since 2004

MACD

$0.11$0.03+39.64%

July 17, 2026

Summary

Current Value: As of today, ARCC MACD is $0.11, up +39.64% on July 17, 2026
1-Month High: ARCC MACD is currently at its 1-month high
1-Year High: ARCC MACD is currently -69.87% below its 1-year high of $0.36 set on July 18, 2025
1-Month Low: ARCC MACD is +146.20% above its 1-month low of -$0.24 reached on June 25, 2026
1-Year Low: ARCC MACD is +116.13% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$0.11	+39.6%	+208.3%	+4.0%	+254.8%	-69.9%	-51.5%	+1.7%
MACD Signal	Jul 17, 26	$0.01	+181.6%	+364.3%	+117.2%	+124.3%	-96.0%	-93.2%	-90.7%
MACD Histogram	Jul 17, 26	$0.10	+7.0%	+201.5%	-42.0%	+490.5%	+10.3%	+54.9%	+937.3%
Price	Jul 20, 26	$18.99	-0.9%	+5.3%	-0.7%	-6.1%	-18.2%	-2.5%	-4.6%
14-Day RSI	Jul 17, 26	62.64	-1.9%	+80.9%	+2.8%	+31.2%	+32.7%	-1.9%	+14.2%
ATR	Jul 17, 26	$0.32	-1.7%	-3.7%	-18.6%	+16.1%	+13.4%	+29.6%	+21.0%
Beta	Jul 17, 26	0.62	-1.6%	-4.6%	-19.5%	-23.5%	-19.5%	-10.1%	+3.3%
10-Day Volatility	Jul 17, 26	15.76%	+1.2%	-33.7%	-21.9%	+80.3%	+60.8%	+44.7%	+25.3%
50-Day SMA	Jul 17, 26	$18.69	-0.0%	-0.6%	+0.3%	-7.9%	-15.0%	-0.6%	-4.3%
20-Day SMA	Jul 17, 26	$18.48	+0.3%	-1.6%	+1.3%	-9.6%	-17.2%	-2.4%	-6.5%
50-Day EMA	Jul 17, 26	$18.67	+0.1%	-0.6%	-0.2%	-8.4%	-15.4%	-0.9%	-4.6%
20-Day EMA	Jul 17, 26	$18.69	+0.3%	-0.2%	+1.2%	-7.8%	-17.0%	-2.2%	-5.6%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.11	Jul 17, 26	at high
3M	$0.20	May 6, 26	-45.4%
6M	$0.20	May 6, 26	-45.4%
1Y	$0.36	Jul 18, 25	-69.9%
3Y	$0.45	Feb 4, 25	-75.6%
5Y	$0.45	Feb 4, 25	-75.6%
All	$0.84	Dec 14, 04	-86.9%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Jun 25, 26	+146.2%
3M	-$0.24	Jun 25, 26	+146.2%
6M	-$0.43	Mar 16, 26	+125.7%
1Y	-$0.68	Oct 10, 25	+116.1%
3Y	-$0.68	Oct 10, 25	+116.1%
5Y	-$0.74	Sep 30, 22	+114.9%
All	-$2.37	Mar 24, 20	+104.7%

MACD History

Date	Value	Change
Jul 20, 2026	$0.11	+254.8%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?
As of today, ARCC MACD is $0.11

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.01$0.02+181.62%

July 17, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.01, up +181.62% on July 17, 2026
1-Month High: ARCC MACD signal is currently at its 1-month high
1-Year High: ARCC MACD signal is currently -96.43% below its 1-year high of $0.31 set on July 25, 2025
1-Month Low: ARCC MACD signal is +107.09% above its 1-month low of -$0.16 reached on June 30, 2026
1-Year Low: ARCC MACD signal is +101.88% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$0.01	+181.6%	+364.3%	+117.2%	+124.3%	-96.0%	-93.2%	-90.7%
MACD	Jul 17, 26	$0.11	+39.6%	+208.3%	+4.0%	+254.8%	-69.9%	-51.5%	+1.7%
MACD Histogram	Jul 17, 26	$0.10	+7.0%	+201.5%	-42.0%	+490.5%	+10.3%	+54.9%	+937.3%
Price	Jul 20, 26	$18.99	-0.9%	+5.3%	-0.7%	-6.1%	-18.2%	-2.5%	-4.6%
14-Day RSI	Jul 17, 26	62.64	-1.9%	+80.9%	+2.8%	+31.2%	+32.7%	-1.9%	+14.2%
ATR	Jul 17, 26	$0.32	-1.7%	-3.7%	-18.6%	+16.1%	+13.4%	+29.6%	+21.0%
Beta	Jul 17, 26	0.62	-1.6%	-4.6%	-19.5%	-23.5%	-19.5%	-10.1%	+3.3%
10-Day Volatility	Jul 17, 26	15.76%	+1.2%	-33.7%	-21.9%	+80.3%	+60.8%	+44.7%	+25.3%
50-Day SMA	Jul 17, 26	$18.69	-0.0%	-0.6%	+0.3%	-7.9%	-15.0%	-0.6%	-4.3%
20-Day SMA	Jul 17, 26	$18.48	+0.3%	-1.6%	+1.3%	-9.6%	-17.2%	-2.4%	-6.5%
50-Day EMA	Jul 17, 26	$18.67	+0.1%	-0.6%	-0.2%	-8.4%	-15.4%	-0.9%	-4.6%
20-Day EMA	Jul 17, 26	$18.69	+0.3%	-0.2%	+1.2%	-7.8%	-17.0%	-2.2%	-5.6%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.01	Jul 17, 26	at high
3M	$0.16	May 8, 26	-93.0%
6M	$0.16	May 8, 26	-93.0%
1Y	$0.31	Jul 25, 25	-96.4%
3Y	$0.40	Feb 4, 25	-97.3%
5Y	$0.40	Feb 4, 25	-97.3%
All	$0.79	Dec 15, 04	-98.6%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.16	Jun 30, 26	+107.1%
3M	-$0.16	Jun 30, 26	+107.1%
6M	-$0.37	Mar 30, 26	+103.0%
1Y	-$0.59	Oct 14, 25	+101.9%
3Y	-$0.59	Oct 14, 25	+101.9%
5Y	-$0.59	May 25, 22	+101.9%
All	-$1.91	Mar 30, 20	+100.6%

MACD Signal History

Date	Value	Change
Jul 20, 2026	$0.01	+124.3%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?
As of today, ARCC MACD signal is $0.01

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.10$0.01+7.04%

July 17, 2026

Summary

Current Value: As of today, ARCC MACD histogram is $0.10, up +7.04% on July 17, 2026
1-Month High: ARCC MACD histogram is currently at its 1-month high
1-Year High: ARCC MACD histogram is currently -47.45% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +176.53% above its 1-month low of -$0.13 reached on June 23, 2026
1-Year Low: ARCC MACD histogram is +152.28% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	$0.10	+7.0%	+201.5%	-42.0%	+490.5%	+10.3%	+54.9%	+937.3%
MACD	Jul 17, 26	$0.11	+39.6%	+208.3%	+4.0%	+254.8%	-69.9%	-51.5%	+1.7%
MACD Signal	Jul 17, 26	$0.01	+181.6%	+364.3%	+117.2%	+124.3%	-96.0%	-93.2%	-90.7%
Price	Jul 20, 26	$18.99	-0.9%	+5.3%	-0.7%	-6.1%	-18.2%	-2.5%	-4.6%
14-Day RSI	Jul 17, 26	62.64	-1.9%	+80.9%	+2.8%	+31.2%	+32.7%	-1.9%	+14.2%
ATR	Jul 17, 26	$0.32	-1.7%	-3.7%	-18.6%	+16.1%	+13.4%	+29.6%	+21.0%
Beta	Jul 17, 26	0.62	-1.6%	-4.6%	-19.5%	-23.5%	-19.5%	-10.1%	+3.3%
10-Day Volatility	Jul 17, 26	15.76%	+1.2%	-33.7%	-21.9%	+80.3%	+60.8%	+44.7%	+25.3%
50-Day SMA	Jul 17, 26	$18.69	-0.0%	-0.6%	+0.3%	-7.9%	-15.0%	-0.6%	-4.3%
20-Day SMA	Jul 17, 26	$18.48	+0.3%	-1.6%	+1.3%	-9.6%	-17.2%	-2.4%	-6.5%
50-Day EMA	Jul 17, 26	$18.67	+0.1%	-0.6%	-0.2%	-8.4%	-15.4%	-0.9%	-4.6%
20-Day EMA	Jul 17, 26	$18.69	+0.3%	-0.2%	+1.2%	-7.8%	-17.0%	-2.2%	-5.6%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.10	Jul 17, 26	at high
3M	$0.17	Apr 20, 26	-42.0%
6M	$0.17	Apr 20, 26	-42.0%
1Y	$0.19	Oct 29, 25	-47.5%
3Y	$0.19	Apr 28, 25	-48.8%
5Y	$0.28	Oct 28, 22	-65.0%
All	$0.62	Apr 14, 20	-84.0%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.13	Jun 23, 26	+176.5%
3M	-$0.13	Jun 23, 26	+176.5%
6M	-$0.19	Feb 5, 26	+152.3%
1Y	-$0.19	Feb 5, 26	+152.3%
3Y	-$0.30	Apr 8, 25	+132.7%
5Y	-$0.30	Apr 8, 25	+132.7%
All	-$0.78	Mar 18, 20	+112.7%

MACD Histogram History

Date	Value	Change
Jul 20, 2026	$0.10	+490.5%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?
As of today, ARCC MACD histogram is $0.10

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc