What is the current MACD of ARCC?

As of today, ARCC MACD is $0.00

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is $0.08

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is -$0.08

ARCC Stock MACD History & Chart Since 2004

MACD

$0.00$0.00-52.00%

September 17, 2026

Summary

Current Value: As of today, ARCC MACD is $0.00, down -52.00% on September 17, 2026
1-Month High: ARCC MACD is currently -98.77% below its 1-month high of $0.29 set on August 18, 2026
1-Year High: ARCC MACD is currently -98.97% below its 1-year high of $0.35 set on August 13, 2026
1-Month Low: ARCC MACD is at its 1-month low
1-Year Low: ARCC MACD is +100.53% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 17, 26	$0.00	-52.0%	-98.8%	+103.5%	+105.1%	+101.3%	-80.2%	-88.0%
MACD Signal	Sep 17, 26	$0.08	-19.3%	-71.0%	+2038.1%	+278.1%	+157.0%	+161.7%	+47.5%
MACD Histogram	Sep 17, 26	-$0.08	+16.7%	-748.3%	+20.0%	-207.5%	+36.6%	-503.1%	-208.7%
Price	Sep 18, 26	$19.41	-1.3%	-1.4%	+7.6%	-4.1%	-9.4%	+0.4%	-2.5%
14-Day RSI	Sep 17, 26	49.35	+20.8%	-12.2%	+42.5%	+3.4%	+42.1%	+4.0%	+9.3%
ATR	Sep 17, 26	$0.29	+4.7%	-11.2%	-13.2%	+4.7%	-7.8%	+47.5%	+20.5%
Beta	Sep 17, 26	0.70	+1.4%	+4.5%	+7.7%	-13.6%	-11.4%	-5.4%	+2.9%
10-Day Volatility	Sep 17, 26	16.42%	+13.9%	-22.2%	-30.9%	+87.9%	-35.0%	+4.6%	+21.3%
50-Day SMA	Sep 17, 26	$19.47	+0.1%	+3.0%	+3.5%	-4.0%	-13.3%	+0.2%	-2.8%
20-Day SMA	Sep 17, 26	$19.82	-0.0%	+2.3%	+5.5%	-3.1%	-10.3%	+2.3%	-1.3%
50-Day EMA	Sep 17, 26	$19.50	+0.0%	+2.0%	+3.8%	-4.3%	-12.1%	+1.0%	-2.4%
20-Day EMA	Sep 17, 26	$19.71	-0.0%	+1.2%	+5.3%	-2.8%	-10.4%	+1.5%	-1.9%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.29	Aug 18, 26	-98.8%
3M	$0.35	Aug 13, 26	-99.0%
6M	$0.35	Aug 13, 26	-99.0%
1Y	$0.35	Aug 13, 26	-99.0%
3Y	$0.45	Feb 4, 25	-99.2%
5Y	$0.45	Feb 4, 25	-99.2%
All	$0.84	Dec 14, 04	-99.6%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	$0.00	Sep 17, 26	at low
3M	-$0.24	Jun 25, 26	+101.5%
6M	-$0.39	Mar 27, 26	+100.9%
1Y	-$0.68	Oct 10, 25	+100.5%
3Y	-$0.68	Oct 10, 25	+100.5%
5Y	-$0.74	Sep 30, 22	+100.5%
All	-$2.37	Mar 24, 20	+100.2%

MACD History

Date	Value	Change
Sep 18, 2026	$0.00	+105.1%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is $0.00

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.08$0.02-19.33%

September 17, 2026

Summary

Current Value: As of today, ARCC MACD signal is $0.08, down -19.33% on September 17, 2026
1-Month High: ARCC MACD signal is currently -70.98% below its 1-month high of $0.28 set on August 19, 2026
1-Year High: ARCC MACD signal is currently -70.98% below its 1-year high of $0.28 set on August 19, 2026
1-Month Low: ARCC MACD signal is at its 1-month low
1-Year Low: ARCC MACD signal is +113.82% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 17, 26	$0.08	-19.3%	-71.0%	+2038.1%	+278.1%	+157.0%	+161.7%	+47.5%
MACD	Sep 17, 26	$0.00	-52.0%	-98.8%	+103.5%	+105.1%	+101.3%	-80.2%	-88.0%
MACD Histogram	Sep 17, 26	-$0.08	+16.7%	-748.3%	+20.0%	-207.5%	+36.6%	-503.1%	-208.7%
Price	Sep 18, 26	$19.41	-1.3%	-1.4%	+7.6%	-4.1%	-9.4%	+0.4%	-2.5%
14-Day RSI	Sep 17, 26	49.35	+20.8%	-12.2%	+42.5%	+3.4%	+42.1%	+4.0%	+9.3%
ATR	Sep 17, 26	$0.29	+4.7%	-11.2%	-13.2%	+4.7%	-7.8%	+47.5%	+20.5%
Beta	Sep 17, 26	0.70	+1.4%	+4.5%	+7.7%	-13.6%	-11.4%	-5.4%	+2.9%
10-Day Volatility	Sep 17, 26	16.42%	+13.9%	-22.2%	-30.9%	+87.9%	-35.0%	+4.6%	+21.3%
50-Day SMA	Sep 17, 26	$19.47	+0.1%	+3.0%	+3.5%	-4.0%	-13.3%	+0.2%	-2.8%
20-Day SMA	Sep 17, 26	$19.82	-0.0%	+2.3%	+5.5%	-3.1%	-10.3%	+2.3%	-1.3%
50-Day EMA	Sep 17, 26	$19.50	+0.0%	+2.0%	+3.8%	-4.3%	-12.1%	+1.0%	-2.4%
20-Day EMA	Sep 17, 26	$19.71	-0.0%	+1.2%	+5.3%	-2.8%	-10.4%	+1.5%	-1.9%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.28	Aug 19, 26	-71.0%
3M	$0.28	Aug 19, 26	-71.0%
6M	$0.28	Aug 19, 26	-71.0%
1Y	$0.28	Aug 19, 26	-71.0%
3Y	$0.40	Feb 4, 25	-79.8%
5Y	$0.40	Feb 4, 25	-79.8%
All	$0.79	Dec 15, 04	-89.7%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.08	Sep 17, 26	at low
3M	-$0.16	Jun 30, 26	+152.0%
6M	-$0.37	Mar 30, 26	+121.7%
1Y	-$0.59	Oct 14, 25	+113.8%
3Y	-$0.59	Oct 14, 25	+113.8%
5Y	-$0.59	May 25, 22	+113.8%
All	-$1.91	Mar 30, 20	+104.3%

MACD Signal History

Date	Value	Change
Sep 18, 2026	$0.08	+278.1%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is $0.08

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.08$0.02+16.70%

September 17, 2026

Summary

Current Value: As of today, ARCC MACD histogram is -$0.08, up +16.70% on September 17, 2026
1-Month High: ARCC MACD histogram is currently -748.33% below its 1-month high of $0.01 set on August 18, 2026
1-Year High: ARCC MACD histogram is currently -141.38% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +16.70% above its 1-month low of -$0.09 reached on September 16, 2026
1-Year Low: ARCC MACD histogram is +58.84% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 17, 26	-$0.08	+16.7%	-748.3%	+20.0%	-207.5%	+36.6%	-503.1%	-208.7%
MACD	Sep 17, 26	$0.00	-52.0%	-98.8%	+103.5%	+105.1%	+101.3%	-80.2%	-88.0%
MACD Signal	Sep 17, 26	$0.08	-19.3%	-71.0%	+2038.1%	+278.1%	+157.0%	+161.7%	+47.5%
Price	Sep 18, 26	$19.41	-1.3%	-1.4%	+7.6%	-4.1%	-9.4%	+0.4%	-2.5%
14-Day RSI	Sep 17, 26	49.35	+20.8%	-12.2%	+42.5%	+3.4%	+42.1%	+4.0%	+9.3%
ATR	Sep 17, 26	$0.29	+4.7%	-11.2%	-13.2%	+4.7%	-7.8%	+47.5%	+20.5%
Beta	Sep 17, 26	0.70	+1.4%	+4.5%	+7.7%	-13.6%	-11.4%	-5.4%	+2.9%
10-Day Volatility	Sep 17, 26	16.42%	+13.9%	-22.2%	-30.9%	+87.9%	-35.0%	+4.6%	+21.3%
50-Day SMA	Sep 17, 26	$19.47	+0.1%	+3.0%	+3.5%	-4.0%	-13.3%	+0.2%	-2.8%
20-Day SMA	Sep 17, 26	$19.82	-0.0%	+2.3%	+5.5%	-3.1%	-10.3%	+2.3%	-1.3%
50-Day EMA	Sep 17, 26	$19.50	+0.0%	+2.0%	+3.8%	-4.3%	-12.1%	+1.0%	-2.4%
20-Day EMA	Sep 17, 26	$19.71	-0.0%	+1.2%	+5.3%	-2.8%	-10.4%	+1.5%	-1.9%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.01	Aug 18, 26	-748.3%
3M	$0.11	Aug 10, 26	-169.1%
6M	$0.17	Apr 20, 26	-145.7%
1Y	$0.19	Oct 29, 25	-141.4%
3Y	$0.19	Apr 28, 25	-140.3%
5Y	$0.28	Oct 28, 22	-127.6%
All	$0.62	Apr 14, 20	-112.6%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 16, 26	+16.7%
3M	-$0.13	Jun 23, 26	+39.7%
6M	-$0.13	Jun 23, 26	+39.7%
1Y	-$0.19	Feb 5, 26	+58.8%
3Y	-$0.30	Apr 8, 25	+74.3%
5Y	-$0.30	Apr 8, 25	+74.3%
All	-$0.78	Mar 18, 20	+90.0%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.08	-207.5%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is -$0.08

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc