What is the current MACD of ARCC?

As of today, ARCC MACD is -$0.25

What is the current MACD signal of ARCC?

As of today, ARCC MACD signal is -$0.18

What is the current MACD histogram of ARCC?

As of today, ARCC MACD histogram is -$0.07

ARCC Stock MACD History & Chart Since 2004

MACD

-$0.25$0.00-0.65%

October 8, 2026

Summary

Current Value: As of today, ARCC MACD is -$0.25, down -0.65% on October 8, 2026
1-Month High: ARCC MACD is currently -252.14% below its 1-month high of $0.16 set on September 8, 2026
1-Year High: ARCC MACD is currently -171.15% below its 1-year high of $0.35 set on August 13, 2026
1-Month Low: ARCC MACD is at its 1-month low
1-Year Low: ARCC MACD is +63.51% above its 1-year low of -$0.68 reached on October 10, 2025

MACD Chart

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 8, 26	-$0.25	-0.7%	-252.1%	-280.7%	-250.1%	+56.6%	-115.4%	-222.2%
MACD Signal	Oct 8, 26	-$0.18	-10.8%	-184.8%	-75.3%	-292.1%	+64.7%	-212.2%	-237.1%
MACD Histogram	Oct 8, 26	-$0.07	+18.5%	-44.6%	-288.1%	-174.3%	-7.4%	-19.7%	-195.5%
Price	Oct 8, 26	$18.74	+1.6%	-4.9%	+2.0%	-7.4%	-4.7%	-1.2%	-10.7%
14-Day RSI	Oct 8, 26	38.43	+32.6%	-22.0%	-17.1%	-19.5%	+63.7%	-10.9%	-44.2%
ATR	Oct 8, 26	$0.30	+2.7%	+12.2%	-5.4%	+8.8%	-15.6%	+19.1%	+21.6%
Beta	Oct 8, 26	0.68	-1.4%	0.0%	+7.9%	-16.1%	-12.8%	+3.0%	+7.9%
10-Day Volatility	Oct 8, 26	16.84%	+22.7%	+51.3%	+28.0%	+92.7%	+21.9%	-18.6%	+75.0%
50-Day SMA	Oct 8, 26	$19.53	0.0%	+1.1%	+4.4%	-3.7%	-10.2%	+0.9%	-3.1%
20-Day SMA	Oct 8, 26	$19.19	-0.2%	-3.6%	+3.9%	-6.1%	-7.6%	-0.5%	-5.6%
50-Day EMA	Oct 8, 26	$19.28	-0.1%	-0.9%	+3.6%	-5.4%	-9.9%	+0.1%	-4.5%
20-Day EMA	Oct 8, 26	$19.12	-0.2%	-3.5%	+3.5%	-5.7%	-7.6%	-0.4%	-6.5%

MACD Highs

ARCC MACD Highs Comparison
Period	High	Date	Current
1M	$0.16	Sep 8, 26	-252.1%
3M	$0.35	Aug 13, 26	-171.2%
6M	$0.35	Aug 13, 26	-171.2%
1Y	$0.35	Aug 13, 26	-171.2%
3Y	$0.45	Feb 4, 25	-155.2%
5Y	$0.45	Feb 4, 25	-155.2%
All	$0.84	Dec 14, 04	-129.6%

MACD Lows

ARCC MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.25	Oct 8, 26	at low
3M	-$0.25	Oct 8, 26	at low
6M	-$0.25	Oct 8, 26	at low
1Y	-$0.68	Oct 10, 25	+63.5%
3Y	-$0.68	Oct 10, 25	+63.5%
5Y	-$0.74	Sep 30, 22	+66.2%
All	-$2.37	Mar 24, 20	+89.5%

MACD History

Date	Value	Change
Oct 8, 2026	-$0.25	-250.1%
Dec 31, 2025	-$0.07	-438.1%
Dec 31, 2024	$0.02	-72.7%
Dec 31, 2023	$0.08	+145.7%
Dec 31, 2022	-$0.17	-295.6%
Dec 31, 2021	$0.09	-39.3%
Dec 31, 2020	$0.14	+828.2%
Dec 31, 2019	-$0.02	+95.3%
Dec 31, 2018	-$0.41	-192.7%
Dec 31, 2017	-$0.14	-205.7%
Dec 31, 2016	$0.13	+148.6%
Dec 31, 2015	-$0.28	-246.7%

Date	Value	Change
Dec 31, 2014	-$0.08	-39.7%
Dec 31, 2013	-$0.06	-417.9%
Dec 31, 2012	$0.02	-72.4%
Dec 31, 2011	$0.06	+354.5%
Dec 31, 2010	-$0.03	-110.0%
Dec 31, 2009	$0.25	+254.1%
Dec 31, 2008	$0.07	+152.0%
Dec 31, 2007	-$0.14	-279.1%
Dec 31, 2006	$0.08	-17.7%
Dec 31, 2005	$0.09	-83.5%
Dec 31, 2004	$0.57	-

FAQ

What is the current MACD of ARCC?: As of today, ARCC MACD is -$0.25

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.18$0.02-10.75%

October 8, 2026

Summary

Current Value: As of today, ARCC MACD signal is -$0.18, down -10.75% on October 8, 2026
1-Month High: ARCC MACD signal is currently -184.77% below its 1-month high of $0.21 set on September 8, 2026
1-Year High: ARCC MACD signal is currently -163.89% below its 1-year high of $0.28 set on August 19, 2026
1-Month Low: ARCC MACD signal is at its 1-month low
1-Year Low: ARCC MACD signal is +69.59% above its 1-year low of -$0.59 reached on October 14, 2025

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 8, 26	-$0.18	-10.8%	-184.8%	-75.3%	-292.1%	+64.7%	-212.2%	-237.1%
MACD	Oct 8, 26	-$0.25	-0.7%	-252.1%	-280.7%	-250.1%	+56.6%	-115.4%	-222.2%
MACD Histogram	Oct 8, 26	-$0.07	+18.5%	-44.6%	-288.1%	-174.3%	-7.4%	-19.7%	-195.5%
Price	Oct 8, 26	$18.74	+1.6%	-4.9%	+2.0%	-7.4%	-4.7%	-1.2%	-10.7%
14-Day RSI	Oct 8, 26	38.43	+32.6%	-22.0%	-17.1%	-19.5%	+63.7%	-10.9%	-44.2%
ATR	Oct 8, 26	$0.30	+2.7%	+12.2%	-5.4%	+8.8%	-15.6%	+19.1%	+21.6%
Beta	Oct 8, 26	0.68	-1.4%	0.0%	+7.9%	-16.1%	-12.8%	+3.0%	+7.9%
10-Day Volatility	Oct 8, 26	16.84%	+22.7%	+51.3%	+28.0%	+92.7%	+21.9%	-18.6%	+75.0%
50-Day SMA	Oct 8, 26	$19.53	0.0%	+1.1%	+4.4%	-3.7%	-10.2%	+0.9%	-3.1%
20-Day SMA	Oct 8, 26	$19.19	-0.2%	-3.6%	+3.9%	-6.1%	-7.6%	-0.5%	-5.6%
50-Day EMA	Oct 8, 26	$19.28	-0.1%	-0.9%	+3.6%	-5.4%	-9.9%	+0.1%	-4.5%
20-Day EMA	Oct 8, 26	$19.12	-0.2%	-3.5%	+3.5%	-5.7%	-7.6%	-0.4%	-6.5%

MACD Signal Highs

ARCC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.21	Sep 8, 26	-184.8%
3M	$0.28	Aug 19, 26	-163.9%
6M	$0.28	Aug 19, 26	-163.9%
1Y	$0.28	Aug 19, 26	-163.9%
3Y	$0.40	Feb 4, 25	-144.4%
5Y	$0.40	Feb 4, 25	-144.4%
All	$0.79	Dec 15, 04	-122.7%

MACD Signal Lows

ARCC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.18	Oct 8, 26	at low
3M	-$0.18	Oct 8, 26	at low
6M	-$0.31	Apr 8, 26	+41.4%
1Y	-$0.59	Oct 14, 25	+69.6%
3Y	-$0.59	Oct 14, 25	+69.6%
5Y	-$0.59	May 25, 22	+69.6%
All	-$1.91	Mar 30, 20	+90.6%

MACD Signal History

Date	Value	Change
Oct 8, 2026	-$0.18	-292.1%
Dec 31, 2025	-$0.05	-730.9%
Dec 31, 2024	-$0.01	-108.2%
Dec 31, 2023	$0.07	+141.0%
Dec 31, 2022	-$0.16	-251.3%
Dec 31, 2021	-$0.05	-123.8%
Dec 31, 2020	$0.20	+2,811.1%
Dec 31, 2019	-$0.01	+98.3%
Dec 31, 2018	-$0.42	-270.8%
Dec 31, 2017	-$0.11	-192.8%
Dec 31, 2016	$0.12	+142.0%
Dec 31, 2015	-$0.29	-144.1%

Date	Value	Change
Dec 31, 2014	-$0.12	-78.7%
Dec 31, 2013	-$0.07	-423.4%
Dec 31, 2012	$0.02	-43.5%
Dec 31, 2011	$0.04	+150.3%
Dec 31, 2010	$0.01	-93.9%
Dec 31, 2009	$0.24	>+9,900.0%
Dec 31, 2008	$0.00	+100.8%
Dec 31, 2007	-$0.17	-335.8%
Dec 31, 2006	$0.07	-51.4%
Dec 31, 2005	$0.15	-75.5%
Dec 31, 2004	$0.60	-

FAQ

What is the current MACD signal of ARCC?: As of today, ARCC MACD signal is -$0.18

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.07$0.02+18.54%

October 8, 2026

Summary

Current Value: As of today, ARCC MACD histogram is -$0.07, up +18.54% on October 8, 2026
1-Month High: ARCC MACD histogram is currently -59.54% below its 1-month high of -$0.04 set on October 1, 2026
1-Year High: ARCC MACD histogram is currently -136.91% below its 1-year high of $0.19 set on October 29, 2025
1-Month Low: ARCC MACD histogram is +25.70% above its 1-month low of -$0.09 reached on September 16, 2026
1-Year Low: ARCC MACD histogram is +63.28% above its 1-year low of -$0.19 reached on February 5, 2026

Performance

ARCC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 8, 26	-$0.07	+18.5%	-44.6%	-288.1%	-174.3%	-7.4%	-19.7%	-195.5%
MACD	Oct 8, 26	-$0.25	-0.7%	-252.1%	-280.7%	-250.1%	+56.6%	-115.4%	-222.2%
MACD Signal	Oct 8, 26	-$0.18	-10.8%	-184.8%	-75.3%	-292.1%	+64.7%	-212.2%	-237.1%
Price	Oct 8, 26	$18.74	+1.6%	-4.9%	+2.0%	-7.4%	-4.7%	-1.2%	-10.7%
14-Day RSI	Oct 8, 26	38.43	+32.6%	-22.0%	-17.1%	-19.5%	+63.7%	-10.9%	-44.2%
ATR	Oct 8, 26	$0.30	+2.7%	+12.2%	-5.4%	+8.8%	-15.6%	+19.1%	+21.6%
Beta	Oct 8, 26	0.68	-1.4%	0.0%	+7.9%	-16.1%	-12.8%	+3.0%	+7.9%
10-Day Volatility	Oct 8, 26	16.84%	+22.7%	+51.3%	+28.0%	+92.7%	+21.9%	-18.6%	+75.0%
50-Day SMA	Oct 8, 26	$19.53	0.0%	+1.1%	+4.4%	-3.7%	-10.2%	+0.9%	-3.1%
20-Day SMA	Oct 8, 26	$19.19	-0.2%	-3.6%	+3.9%	-6.1%	-7.6%	-0.5%	-5.6%
50-Day EMA	Oct 8, 26	$19.28	-0.1%	-0.9%	+3.6%	-5.4%	-9.9%	+0.1%	-4.5%
20-Day EMA	Oct 8, 26	$19.12	-0.2%	-3.5%	+3.5%	-5.7%	-7.6%	-0.4%	-6.5%

MACD Histogram Highs

ARCC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$0.04	Oct 1, 26	-59.5%
3M	$0.11	Aug 10, 26	-161.6%
6M	$0.17	Apr 20, 26	-140.8%
1Y	$0.19	Oct 29, 25	-136.9%
3Y	$0.19	Apr 28, 25	-136.0%
5Y	$0.28	Oct 28, 22	-124.6%
All	$0.62	Apr 14, 20	-111.2%

MACD Histogram Lows

ARCC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.09	Sep 16, 26	+25.7%
3M	-$0.09	Sep 16, 26	+25.7%
6M	-$0.13	Jun 23, 26	+46.2%
1Y	-$0.19	Feb 5, 26	+63.3%
3Y	-$0.30	Apr 8, 25	+77.0%
5Y	-$0.30	Apr 8, 25	+77.0%
All	-$0.78	Mar 18, 20	+91.1%

MACD Histogram History

Date	Value	Change
Oct 8, 2026	-$0.07	-174.3%
Dec 31, 2025	-$0.03	-195.5%
Dec 31, 2024	$0.03	+159.8%
Dec 31, 2023	$0.01	+282.1%
Dec 31, 2022	-$0.01	-104.2%
Dec 31, 2021	$0.13	+349.2%
Dec 31, 2020	-$0.05	-332.5%
Dec 31, 2019	-$0.01	-496.8%
Dec 31, 2018	$0.00	+110.7%
Dec 31, 2017	-$0.03	-330.2%
Dec 31, 2016	$0.01	-7.4%
Dec 31, 2015	$0.01	-65.1%

Date	Value	Change
Dec 31, 2014	$0.04	+314.9%
Dec 31, 2013	$0.01	+461.5%
Dec 31, 2012	-$0.00	-109.1%
Dec 31, 2011	$0.03	+171.5%
Dec 31, 2010	-$0.04	-318.6%
Dec 31, 2009	$0.02	-74.1%
Dec 31, 2008	$0.07	+127.7%
Dec 31, 2007	$0.03	+474.1%
Dec 31, 2006	$0.01	+110.0%
Dec 31, 2005	-$0.05	-46.7%
Dec 31, 2004	-$0.04	-

FAQ

What is the current MACD histogram of ARCC?: As of today, ARCC MACD histogram is -$0.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

ARCC Official Website www.arescapitalcorp.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1287750/000128775026000006/0001287750-26-000006-index.htm
ARCC Profile on Yahoo Finance finance.yahoo.com/quote/ARCC
ARCC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/arcc