What is the current MACD of BKNG?

As of today, BKNG MACD is -$4.66

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is -$0.04

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is -$4.62

BKNG Stock MACD History & Chart Since 1999

MACD

-$4.66$1.34-40.56%

September 10, 2026

Summary

Current Value: As of today, BKNG MACD is -$4.66, down -40.56% on September 10, 2026
1-Month High: BKNG MACD is currently -149.78% below its 1-month high of $9.36 set on August 13, 2026
1-Year High: BKNG MACD is currently -149.78% below its 1-year high of $9.36 set on August 13, 2026
1-Month Low: BKNG MACD is at its 1-month low
1-Year Low: BKNG MACD is +61.32% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 10, 26	-$4.66	-40.6%	-151.2%	-361.4%	-221.8%	-898.9%	-419.9%	-411.3%
MACD Signal	Sep 10, 26	-$0.04	-103.6%	-100.6%	+96.8%	-101.0%	-157.9%	-102.5%	-103.4%
MACD Histogram	Sep 10, 26	-$4.62	-4.3%	-303.8%	-2110.0%	-6009.8%	-763.4%	-3875.0%	-1460.1%
Price	Sep 10, 26	$174.33	+0.5%	-18.1%	+6.6%	-18.6%	-20.7%	+36.9%	+89.1%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	$9.36	Aug 13, 26	-149.8%
3M	$9.36	Aug 13, 26	-149.8%
6M	$9.36	Aug 13, 26	-149.8%
1Y	$9.36	Aug 13, 26	-149.8%
3Y	$9.36	Aug 13, 26	-149.8%
5Y	$9.36	Aug 13, 26	-149.8%
All	$9.36	Aug 13, 26	-149.8%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.66	Sep 10, 26	at low
3M	-$4.66	Sep 10, 26	at low
6M	-$5.88	May 19, 26	+20.8%
1Y	-$12.04	Feb 23, 26	+61.3%
3Y	-$12.04	Feb 23, 26	+61.3%
5Y	-$12.04	Feb 23, 26	+61.3%
All	-$12.04	Feb 23, 26	+61.3%

MACD History

Date	Value	Change
Sep 11, 2026	-$4.66	-221.8%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?: As of today, BKNG MACD is -$4.66

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.04$1.15-103.56%

September 10, 2026

Summary

Current Value: As of today, BKNG MACD signal is -$0.04, down -103.56% on September 10, 2026
1-Month High: BKNG MACD signal is currently -100.49% below its 1-month high of $8.11 set on August 17, 2026
1-Year High: BKNG MACD signal is currently -100.49% below its 1-year high of $8.11 set on August 17, 2026
1-Month Low: BKNG MACD signal is at its 1-month low
1-Year Low: BKNG MACD signal is +99.63% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 10, 26	-$0.04	-103.6%	-100.6%	+96.8%	-101.0%	-157.9%	-102.5%	-103.4%
MACD	Sep 10, 26	-$4.66	-40.6%	-151.2%	-361.4%	-221.8%	-898.9%	-419.9%	-411.3%
MACD Histogram	Sep 10, 26	-$4.62	-4.3%	-303.8%	-2110.0%	-6009.8%	-763.4%	-3875.0%	-1460.1%
Price	Sep 10, 26	$174.33	+0.5%	-18.1%	+6.6%	-18.6%	-20.7%	+36.9%	+89.1%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$8.11	Aug 17, 26	-100.5%
3M	$8.11	Aug 17, 26	-100.5%
6M	$8.11	Aug 17, 26	-100.5%
1Y	$8.11	Aug 17, 26	-100.5%
3Y	$8.11	Aug 17, 26	-100.5%
5Y	$8.11	Aug 17, 26	-100.5%
All	$8.11	Aug 17, 26	-100.5%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.04	Sep 10, 26	at low
3M	-$1.24	Jun 11, 26	+96.8%
6M	-$5.45	Mar 11, 26	+99.3%
1Y	-$10.76	Feb 25, 26	+99.6%
3Y	-$10.76	Feb 25, 26	+99.6%
5Y	-$10.76	Feb 25, 26	+99.6%
All	-$10.76	Feb 25, 26	+99.6%

MACD Signal History

Date	Value	Change
Sep 11, 2026	-$0.04	-101.0%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?: As of today, BKNG MACD signal is -$0.04

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$4.62$0.19-4.28%

September 10, 2026

Summary

Current Value: As of today, BKNG MACD histogram is -$4.62, down -4.28% on September 10, 2026
1-Month High: BKNG MACD histogram is currently -303.78% below its 1-month high of $2.27 set on August 11, 2026
1-Year High: BKNG MACD histogram is currently -237.49% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is at its 1-month low
1-Year Low: BKNG MACD histogram is at its 1-year low

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 10, 26	-$4.62	-4.3%	-303.8%	-2110.0%	-6009.8%	-763.4%	-3875.0%	-1460.1%
MACD	Sep 10, 26	-$4.66	-40.6%	-151.2%	-361.4%	-221.8%	-898.9%	-419.9%	-411.3%
MACD Signal	Sep 10, 26	-$0.04	-103.6%	-100.6%	+96.8%	-101.0%	-157.9%	-102.5%	-103.4%
Price	Sep 10, 26	$174.33	+0.5%	-18.1%	+6.6%	-18.6%	-20.7%	+36.9%	+89.1%
14-Day RSI	Sep 10, 26	30.27	+3.7%	-57.4%	-36.6%	-46.4%	-32.8%	-50.3%	-48.9%
ATR	Sep 10, 26	$7.05	-1.3%	-5.3%	+19.8%	+65.3%	+47.5%	+191.5%	+250.9%
Beta	Sep 10, 26	0.85	0.0%	+2.4%	-11.5%	-9.6%	-8.6%	-15.8%	-46.2%
10-Day Volatility	Sep 10, 26	42.14%	+4.8%	-3.4%	+68.8%	+226.2%	+127.4%	+194.9%	+181.5%
50-Day SMA	Sep 10, 26	$193.97	-0.0%	+7.3%	+14.4%	-5.3%	-13.4%	+61.7%	+120.1%
20-Day SMA	Sep 10, 26	$201.30	-0.9%	+4.5%	+23.9%	-5.4%	-9.9%	+61.5%	+125.4%
50-Day EMA	Sep 10, 26	$193.17	-0.4%	+4.3%	+14.9%	-7.6%	-12.8%	+60.7%	+116.2%
20-Day EMA	Sep 10, 26	$195.16	-1.1%	-0.4%	+18.6%	-8.2%	-12.3%	+57.0%	+115.9%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.27	Aug 11, 26	-303.8%
3M	$2.44	Aug 10, 26	-289.6%
6M	$2.48	Mar 11, 26	-286.6%
1Y	$3.36	Mar 6, 26	-237.5%
3Y	$3.36	Mar 6, 26	-237.5%
5Y	$3.36	Mar 6, 26	-237.5%
All	$3.36	Mar 6, 26	-237.5%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.62	Sep 10, 26	at low
3M	-$4.62	Sep 10, 26	at low
6M	-$4.62	Sep 10, 26	at low
1Y	-$4.62	Sep 10, 26	at low
3Y	-$4.62	Sep 10, 26	at low
5Y	-$4.62	Sep 10, 26	at low
All	-$4.62	Sep 10, 26	at low

MACD Histogram History

Date	Value	Change
Sep 11, 2026	-$4.62	-6,009.8%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?: As of today, BKNG MACD histogram is -$4.62

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng