What is the current MACD of BKNG?

As of today, BKNG MACD is $5.04

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is $3.60

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is $1.44

BKNG Stock MACD History & Chart Since 1999

MACD

$5.04$0.14+2.88%

July 31, 2026

Summary

Current Value: As of today, BKNG MACD is $5.04, up +2.88% on July 31, 2026
1-Month High: BKNG MACD is currently at its 1-month high
1-Year High: BKNG MACD is currently at its 1-year high
1-Month Low: BKNG MACD is +281.82% above its 1-month low of $1.32 reached on July 24, 2026
1-Year Low: BKNG MACD is +141.88% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	$5.04	+2.9%	+40.2%	+8521.7%	+31.9%	+805.0%	+59.7%	+1507.9%
MACD Signal	Jul 31, 26	$3.60	+11.1%	+60.6%	+128.7%	-7.6%	+96.4%	+24.4%	+617.4%
MACD Histogram	Jul 31, 26	$1.44	-13.2%	+6.5%	+188.2%	+2007.4%	+212.9%	+449.1%	+326.6%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	$5.04	Jul 31, 26	at high
3M	$5.04	Jul 31, 26	at high
6M	$5.04	Jul 31, 26	at high
1Y	$5.04	Jul 31, 26	at high
3Y	$8.75	Nov 12, 24	-42.3%
5Y	$8.75	Nov 12, 24	-42.3%
All	$8.75	Nov 12, 24	-42.3%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	$1.32	Jul 24, 26	+281.8%
3M	-$5.88	May 19, 26	+185.7%
6M	-$12.04	Feb 23, 26	+141.9%
1Y	-$12.04	Feb 23, 26	+141.9%
3Y	-$12.04	Feb 23, 26	+141.9%
5Y	-$12.04	Feb 23, 26	+141.9%
All	-$12.04	Feb 23, 26	+141.9%

MACD History

Date	Value	Change
Jul 31, 2026	$5.04	+31.9%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?: As of today, BKNG MACD is $5.04

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.60$0.36+11.12%

July 31, 2026

Summary

Current Value: As of today, BKNG MACD signal is $3.60, up +11.12% on July 31, 2026
1-Month High: BKNG MACD signal is currently at its 1-month high
1-Year High: BKNG MACD signal is currently -8.06% below its 1-year high of $3.92 set on December 30, 2025
1-Month Low: BKNG MACD signal is +68.93% above its 1-month low of $2.13 reached on July 27, 2026
1-Year Low: BKNG MACD signal is +133.47% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	$3.60	+11.1%	+60.6%	+128.7%	-7.6%	+96.4%	+24.4%	+617.4%
MACD	Jul 31, 26	$5.04	+2.9%	+40.2%	+8521.7%	+31.9%	+805.0%	+59.7%	+1507.9%
MACD Histogram	Jul 31, 26	$1.44	-13.2%	+6.5%	+188.2%	+2007.4%	+212.9%	+449.1%	+326.6%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.60	Jul 31, 26	at high
3M	$3.60	Jul 31, 26	at high
6M	$3.60	Jul 31, 26	at high
1Y	$3.92	Dec 30, 25	-8.1%
3Y	$7.81	Nov 18, 24	-53.9%
5Y	$7.81	Nov 18, 24	-53.9%
All	$7.81	Nov 18, 24	-53.9%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$2.13	Jul 27, 26	+68.9%
3M	-$4.78	May 22, 26	+175.4%
6M	-$10.76	Feb 25, 26	+133.5%
1Y	-$10.76	Feb 25, 26	+133.5%
3Y	-$10.76	Feb 25, 26	+133.5%
5Y	-$10.76	Feb 25, 26	+133.5%
All	-$10.76	Feb 25, 26	+133.5%

MACD Signal History

Date	Value	Change
Jul 31, 2026	$3.60	-7.6%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?: As of today, BKNG MACD signal is $3.60

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.44$0.22-13.21%

July 31, 2026

Summary

Current Value: As of today, BKNG MACD histogram is $1.44, down -13.21% on July 31, 2026
1-Month High: BKNG MACD histogram is currently -19.48% below its 1-month high of $1.79 set on July 29, 2026
1-Year High: BKNG MACD histogram is currently -57.08% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is +257.84% above its 1-month low of -$0.91 reached on July 23, 2026
1-Year Low: BKNG MACD histogram is +139.95% above its 1-year low of -$3.61 reached on February 9, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	$1.44	-13.2%	+6.5%	+188.2%	+2007.4%	+212.9%	+449.1%	+326.6%
MACD	Jul 31, 26	$5.04	+2.9%	+40.2%	+8521.7%	+31.9%	+805.0%	+59.7%	+1507.9%
MACD Signal	Jul 31, 26	$3.60	+11.1%	+60.6%	+128.7%	-7.6%	+96.4%	+24.4%	+617.4%
Price	Jul 31, 26	$192.90	-0.2%	+8.2%	+14.6%	-9.9%	-12.4%	+62.3%	+121.4%
14-Day RSI	Jul 31, 26	60.04	-0.6%	+4.0%	+47.1%	+6.3%	+42.8%	-7.3%	+32.1%
ATR	Jul 31, 26	$7.11	-3.1%	+10.1%	-0.0%	+66.7%	+52.4%	+203.7%	+269.1%
Beta	Jul 31, 26	0.86	0.0%	-5.5%	-12.2%	-8.5%	-9.5%	-18.9%	-39.0%
10-Day Volatility	Jul 31, 26	53.65%	-2.0%	+12.4%	+21.7%	+315.3%	+190.9%	+169.2%	+67.1%
50-Day SMA	Jul 31, 26	$174.92	+0.4%	+3.6%	+0.8%	-14.6%	-21.4%	+60.4%	+94.5%
20-Day SMA	Jul 31, 26	$182.57	+0.2%	+7.0%	+1.9%	-14.2%	-19.7%	+59.9%	+108.6%
50-Day EMA	Jul 31, 26	$178.42	+0.3%	+4.5%	-0.1%	-14.7%	-19.1%	+61.3%	+99.7%
20-Day EMA	Jul 31, 26	$184.30	+0.5%	+6.8%	+3.9%	-13.3%	-18.3%	+60.3%	+109.3%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.79	Jul 29, 26	-19.5%
3M	$1.83	Jun 1, 26	-21.2%
6M	$3.36	Mar 6, 26	-57.1%
1Y	$3.36	Mar 6, 26	-57.1%
3Y	$3.36	Mar 6, 26	-57.1%
5Y	$3.36	Mar 6, 26	-57.1%
All	$3.36	Mar 6, 26	-57.1%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.91	Jul 23, 26	+257.8%
3M	-$2.12	May 14, 26	+167.9%
6M	-$3.61	Feb 9, 26	+139.9%
1Y	-$3.61	Feb 9, 26	+139.9%
3Y	-$3.61	Feb 9, 26	+139.9%
5Y	-$3.61	Feb 9, 26	+139.9%
All	-$3.61	Feb 9, 26	+139.9%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	$1.44	+2,007.4%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?: As of today, BKNG MACD histogram is $1.44

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng