What is the current MACD of BKNG?

As of today, BKNG MACD is -$0.97

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is -$2.89

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is $1.93

BKNG Stock MACD History & Chart Since 1999

MACD

-$0.97$0.45+31.93%

November 9, 2026

Summary

Current Value: As of today, BKNG MACD is -$0.97, up +31.93% on November 9, 2026
1-Month High: BKNG MACD is currently at its 1-month high
1-Year High: BKNG MACD is currently -110.36% below its 1-year high of $9.36 set on August 13, 2026
1-Month Low: BKNG MACD is +86.81% above its 1-month low of -$7.34 reached on October 9, 2026
1-Year Low: BKNG MACD is +91.95% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$0.97	+31.9%	+86.8%	-111.1%	-125.3%	+76.2%	-472.7%	-152.6%
MACD Signal	Nov 9, 26	-$2.89	+14.3%	+64.8%	-146.2%	-174.2%	+22.8%	-128.5%	-342.3%
MACD Histogram	Nov 9, 26	$1.93	-1.4%	+119.6%	-21.0%	+2647.2%	+706.5%	+26.1%	+196.8%
Price	Nov 10, 26	$163.59	+0.1%	+2.0%	-23.1%	-23.6%	-17.5%	+33.0%	+59.1%
14-Day RSI	Nov 9, 26	52.52	+5.2%	+44.0%	-26.2%	-7.0%	+34.1%	-17.3%	-11.8%
ATR	Nov 9, 26	$6.60	-2.7%	+20.7%	-13.1%	+54.6%	+22.5%	+138.0%	+127.1%
Beta	Nov 9, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
10-Day Volatility	Nov 9, 26	63.95%	-1.3%	+244.0%	+21.4%	+395.0%	+304.2%	+174.3%	+41.9%
50-Day SMA	Nov 9, 26	$165.65	-0.5%	-11.1%	-7.9%	-19.2%	-21.8%	+37.9%	+70.7%
20-Day SMA	Nov 9, 26	$158.62	+0.2%	-2.9%	-16.8%	-25.5%	-22.0%	+38.1%	+59.8%
50-Day EMA	Nov 9, 26	$166.07	-0.1%	-5.6%	-9.8%	-20.6%	-20.7%	+40.5%	+71.0%
20-Day EMA	Nov 9, 26	$159.79	+0.2%	-3.4%	-17.7%	-24.8%	-21.4%	+36.4%	+60.0%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	-$0.97	Nov 9, 26	at high
3M	$9.36	Aug 13, 26	-110.4%
6M	$9.36	Aug 13, 26	-110.4%
1Y	$9.36	Aug 13, 26	-110.4%
3Y	$9.36	Aug 13, 26	-110.4%
5Y	$9.36	Aug 13, 26	-110.4%
All	$9.36	Aug 13, 26	-110.4%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	-$7.34	Oct 9, 26	+86.8%
3M	-$10.21	Sep 24, 26	+90.5%
6M	-$10.21	Sep 24, 26	+90.5%
1Y	-$12.04	Feb 23, 26	+92.0%
3Y	-$12.04	Feb 23, 26	+92.0%
5Y	-$12.04	Feb 23, 26	+92.0%
All	-$12.04	Feb 23, 26	+92.0%

MACD History

Date	Value	Change
Nov 10, 2026	-$0.97	-125.3%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?: As of today, BKNG MACD is -$0.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$2.89$0.48+14.26%

November 9, 2026

Summary

Current Value: As of today, BKNG MACD signal is -$2.89, up +14.26% on November 9, 2026
1-Month High: BKNG MACD signal is currently at its 1-month high
1-Year High: BKNG MACD signal is currently -135.70% below its 1-year high of $8.11 set on August 17, 2026
1-Month Low: BKNG MACD signal is +64.79% above its 1-month low of -$8.22 reached on October 9, 2026
1-Year Low: BKNG MACD signal is +73.11% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$2.89	+14.3%	+64.8%	-146.2%	-174.2%	+22.8%	-128.5%	-342.3%
MACD	Nov 9, 26	-$0.97	+31.9%	+86.8%	-111.1%	-125.3%	+76.2%	-472.7%	-152.6%
MACD Histogram	Nov 9, 26	$1.93	-1.4%	+119.6%	-21.0%	+2647.2%	+706.5%	+26.1%	+196.8%
Price	Nov 10, 26	$163.59	+0.1%	+2.0%	-23.1%	-23.6%	-17.5%	+33.0%	+59.1%
14-Day RSI	Nov 9, 26	52.52	+5.2%	+44.0%	-26.2%	-7.0%	+34.1%	-17.3%	-11.8%
ATR	Nov 9, 26	$6.60	-2.7%	+20.7%	-13.1%	+54.6%	+22.5%	+138.0%	+127.1%
Beta	Nov 9, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
10-Day Volatility	Nov 9, 26	63.95%	-1.3%	+244.0%	+21.4%	+395.0%	+304.2%	+174.3%	+41.9%
50-Day SMA	Nov 9, 26	$165.65	-0.5%	-11.1%	-7.9%	-19.2%	-21.8%	+37.9%	+70.7%
20-Day SMA	Nov 9, 26	$158.62	+0.2%	-2.9%	-16.8%	-25.5%	-22.0%	+38.1%	+59.8%
50-Day EMA	Nov 9, 26	$166.07	-0.1%	-5.6%	-9.8%	-20.6%	-20.7%	+40.5%	+71.0%
20-Day EMA	Nov 9, 26	$159.79	+0.2%	-3.4%	-17.7%	-24.8%	-21.4%	+36.4%	+60.0%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$2.89	Nov 9, 26	at high
3M	$8.11	Aug 17, 26	-135.7%
6M	$8.11	Aug 17, 26	-135.7%
1Y	$8.11	Aug 17, 26	-135.7%
3Y	$8.11	Aug 17, 26	-135.7%
5Y	$8.11	Aug 17, 26	-135.7%
All	$8.11	Aug 17, 26	-135.7%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.22	Oct 9, 26	+64.8%
3M	-$8.78	Oct 1, 26	+67.0%
6M	-$8.78	Oct 1, 26	+67.0%
1Y	-$10.76	Feb 25, 26	+73.1%
3Y	-$10.76	Feb 25, 26	+73.1%
5Y	-$10.76	Feb 25, 26	+73.1%
All	-$10.76	Feb 25, 26	+73.1%

MACD Signal History

Date	Value	Change
Nov 10, 2026	-$2.89	-174.2%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?: As of today, BKNG MACD signal is -$2.89

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.93$0.03-1.37%

November 9, 2026

Summary

Current Value: As of today, BKNG MACD histogram is $1.93, down -1.37% on November 9, 2026
1-Month High: BKNG MACD histogram is currently -11.18% below its 1-month high of $2.17 set on November 5, 2026
1-Year High: BKNG MACD histogram is currently -42.68% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is +527.74% above its 1-month low of -$0.45 reached on October 30, 2026
1-Year Low: BKNG MACD histogram is +141.69% above its 1-year low of -$4.62 reached on September 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	$1.93	-1.4%	+119.6%	-21.0%	+2647.2%	+706.5%	+26.1%	+196.8%
MACD	Nov 9, 26	-$0.97	+31.9%	+86.8%	-111.1%	-125.3%	+76.2%	-472.7%	-152.6%
MACD Signal	Nov 9, 26	-$2.89	+14.3%	+64.8%	-146.2%	-174.2%	+22.8%	-128.5%	-342.3%
Price	Nov 10, 26	$163.59	+0.1%	+2.0%	-23.1%	-23.6%	-17.5%	+33.0%	+59.1%
14-Day RSI	Nov 9, 26	52.52	+5.2%	+44.0%	-26.2%	-7.0%	+34.1%	-17.3%	-11.8%
ATR	Nov 9, 26	$6.60	-2.7%	+20.7%	-13.1%	+54.6%	+22.5%	+138.0%	+127.1%
Beta	Nov 9, 26	0.84	0.0%	-2.3%	+1.2%	-10.6%	-9.7%	-13.4%	-39.6%
10-Day Volatility	Nov 9, 26	63.95%	-1.3%	+244.0%	+21.4%	+395.0%	+304.2%	+174.3%	+41.9%
50-Day SMA	Nov 9, 26	$165.65	-0.5%	-11.1%	-7.9%	-19.2%	-21.8%	+37.9%	+70.7%
20-Day SMA	Nov 9, 26	$158.62	+0.2%	-2.9%	-16.8%	-25.5%	-22.0%	+38.1%	+59.8%
50-Day EMA	Nov 9, 26	$166.07	-0.1%	-5.6%	-9.8%	-20.6%	-20.7%	+40.5%	+71.0%
20-Day EMA	Nov 9, 26	$159.79	+0.2%	-3.4%	-17.7%	-24.8%	-21.4%	+36.4%	+60.0%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$2.17	Nov 5, 26	-11.2%
3M	$2.44	Aug 10, 26	-21.0%
6M	$2.44	Aug 10, 26	-21.0%
1Y	$3.36	Mar 6, 26	-42.7%
3Y	$3.36	Mar 6, 26	-42.7%
5Y	$3.36	Mar 6, 26	-42.7%
All	$3.36	Mar 6, 26	-42.7%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.45	Oct 30, 26	+527.7%
3M	-$4.62	Sep 10, 26	+141.7%
6M	-$4.62	Sep 10, 26	+141.7%
1Y	-$4.62	Sep 10, 26	+141.7%
3Y	-$4.62	Sep 10, 26	+141.7%
5Y	-$4.62	Sep 10, 26	+141.7%
All	-$4.62	Sep 10, 26	+141.7%

MACD Histogram History

Date	Value	Change
Nov 10, 2026	$1.93	+2,647.2%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?: As of today, BKNG MACD histogram is $1.93

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng