What is the current MACD of BKNG?

As of today, BKNG MACD is -$3.83

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is -$5.66

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is $1.83

BKNG Stock MACD History & Chart Since 1999

MACD

-$3.83$0.50+11.50%

October 20, 2026

Summary

Current Value: As of today, BKNG MACD is -$3.83, up +11.50% on October 20, 2026
1-Month High: BKNG MACD is currently at its 1-month high
1-Year High: BKNG MACD is currently -140.90% below its 1-year high of $9.36 set on August 13, 2026
1-Month Low: BKNG MACD is +62.52% above its 1-month low of -$10.21 reached on September 24, 2026
1-Year Low: BKNG MACD is +68.22% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 20, 26	-$3.83	+11.5%	+54.1%	-244.4%	-200.1%	+14.5%	-46.0%	-393.6%
MACD Signal	Oct 20, 26	-$5.66	+7.5%	-2.4%	-300.4%	-245.2%	-53.9%	-298.3%	-429.0%
MACD Histogram	Oct 20, 26	$1.83	+2.2%	+165.2%	+1152.0%	+2524.1%	+329.4%	+252.7%	+539.9%
Price	Oct 20, 26	$163.92	+0.8%	-2.4%	-8.7%	-23.5%	-20.3%	+48.7%	+71.9%
14-Day RSI	Oct 20, 26	46.25	+5.1%	+68.8%	-13.4%	-18.1%	+11.3%	+66.6%	+2.4%
ATR	Oct 20, 26	$5.30	-2.2%	-16.5%	-16.1%	+24.2%	-7.2%	+89.0%	+134.5%
Beta	Oct 20, 26	0.88	+1.1%	+4.8%	-4.3%	-6.4%	-3.3%	-9.3%	-42.9%
10-Day Volatility	Oct 20, 26	26.72%	-0.8%	-27.1%	-28.1%	+106.8%	-25.4%	-9.6%	+13.8%
50-Day SMA	Oct 20, 26	$180.49	-0.5%	-6.5%	+6.3%	-11.9%	-17.2%	+46.7%	+92.9%
20-Day SMA	Oct 20, 26	$160.51	-0.0%	-15.4%	-10.2%	-24.6%	-24.4%	+33.5%	+63.3%
50-Day EMA	Oct 20, 26	$172.46	-0.2%	-8.5%	-1.1%	-17.5%	-19.9%	+43.2%	+81.8%
20-Day EMA	Oct 20, 26	$163.81	+0.0%	-11.2%	-7.9%	-22.9%	-22.2%	+37.5%	+67.8%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	-$3.83	Oct 20, 26	at high
3M	$9.36	Aug 13, 26	-140.9%
6M	$9.36	Aug 13, 26	-140.9%
1Y	$9.36	Aug 13, 26	-140.9%
3Y	$9.36	Aug 13, 26	-140.9%
5Y	$9.36	Aug 13, 26	-140.9%
All	$9.36	Aug 13, 26	-140.9%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.21	Sep 24, 26	+62.5%
3M	-$10.21	Sep 24, 26	+62.5%
6M	-$10.21	Sep 24, 26	+62.5%
1Y	-$12.04	Feb 23, 26	+68.2%
3Y	-$12.04	Feb 23, 26	+68.2%
5Y	-$12.04	Feb 23, 26	+68.2%
All	-$12.04	Feb 23, 26	+68.2%

MACD History

Date	Value	Change
Oct 20, 2026	-$3.83	-200.1%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?: As of today, BKNG MACD is -$3.83

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.66$0.46+7.49%

October 20, 2026

Summary

Current Value: As of today, BKNG MACD signal is -$5.66, up +7.49% on October 20, 2026
1-Month High: BKNG MACD signal is currently -2.35% below its 1-month high of -$5.53 set on September 18, 2026
1-Year High: BKNG MACD signal is currently -169.81% below its 1-year high of $8.11 set on August 17, 2026
1-Month Low: BKNG MACD signal is +35.52% above its 1-month low of -$8.78 reached on October 1, 2026
1-Year Low: BKNG MACD signal is +47.42% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 20, 26	-$5.66	+7.5%	-2.4%	-300.4%	-245.2%	-53.9%	-298.3%	-429.0%
MACD	Oct 20, 26	-$3.83	+11.5%	+54.1%	-244.4%	-200.1%	+14.5%	-46.0%	-393.6%
MACD Histogram	Oct 20, 26	$1.83	+2.2%	+165.2%	+1152.0%	+2524.1%	+329.4%	+252.7%	+539.9%
Price	Oct 20, 26	$163.92	+0.8%	-2.4%	-8.7%	-23.5%	-20.3%	+48.7%	+71.9%
14-Day RSI	Oct 20, 26	46.25	+5.1%	+68.8%	-13.4%	-18.1%	+11.3%	+66.6%	+2.4%
ATR	Oct 20, 26	$5.30	-2.2%	-16.5%	-16.1%	+24.2%	-7.2%	+89.0%	+134.5%
Beta	Oct 20, 26	0.88	+1.1%	+4.8%	-4.3%	-6.4%	-3.3%	-9.3%	-42.9%
10-Day Volatility	Oct 20, 26	26.72%	-0.8%	-27.1%	-28.1%	+106.8%	-25.4%	-9.6%	+13.8%
50-Day SMA	Oct 20, 26	$180.49	-0.5%	-6.5%	+6.3%	-11.9%	-17.2%	+46.7%	+92.9%
20-Day SMA	Oct 20, 26	$160.51	-0.0%	-15.4%	-10.2%	-24.6%	-24.4%	+33.5%	+63.3%
50-Day EMA	Oct 20, 26	$172.46	-0.2%	-8.5%	-1.1%	-17.5%	-19.9%	+43.2%	+81.8%
20-Day EMA	Oct 20, 26	$163.81	+0.0%	-11.2%	-7.9%	-22.9%	-22.2%	+37.5%	+67.8%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$5.53	Sep 18, 26	-2.4%
3M	$8.11	Aug 17, 26	-169.8%
6M	$8.11	Aug 17, 26	-169.8%
1Y	$8.11	Aug 17, 26	-169.8%
3Y	$8.11	Aug 17, 26	-169.8%
5Y	$8.11	Aug 17, 26	-169.8%
All	$8.11	Aug 17, 26	-169.8%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.78	Oct 1, 26	+35.5%
3M	-$8.78	Oct 1, 26	+35.5%
6M	-$8.78	Oct 1, 26	+35.5%
1Y	-$10.76	Feb 25, 26	+47.4%
3Y	-$10.76	Feb 25, 26	+47.4%
5Y	-$10.76	Feb 25, 26	+47.4%
All	-$10.76	Feb 25, 26	+47.4%

MACD Signal History

Date	Value	Change
Oct 20, 2026	-$5.66	-245.2%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?: As of today, BKNG MACD signal is -$5.66

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$1.83$0.04+2.19%

October 20, 2026

Summary

Current Value: As of today, BKNG MACD histogram is $1.83, up +2.19% on October 20, 2026
1-Month High: BKNG MACD histogram is currently at its 1-month high
1-Year High: BKNG MACD histogram is currently -45.45% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is +165.16% above its 1-month low of -$2.81 reached on September 18, 2026
1-Year Low: BKNG MACD histogram is +139.68% above its 1-year low of -$4.62 reached on September 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 20, 26	$1.83	+2.2%	+165.2%	+1152.0%	+2524.1%	+329.4%	+252.7%	+539.9%
MACD	Oct 20, 26	-$3.83	+11.5%	+54.1%	-244.4%	-200.1%	+14.5%	-46.0%	-393.6%
MACD Signal	Oct 20, 26	-$5.66	+7.5%	-2.4%	-300.4%	-245.2%	-53.9%	-298.3%	-429.0%
Price	Oct 20, 26	$163.92	+0.8%	-2.4%	-8.7%	-23.5%	-20.3%	+48.7%	+71.9%
14-Day RSI	Oct 20, 26	46.25	+5.1%	+68.8%	-13.4%	-18.1%	+11.3%	+66.6%	+2.4%
ATR	Oct 20, 26	$5.30	-2.2%	-16.5%	-16.1%	+24.2%	-7.2%	+89.0%	+134.5%
Beta	Oct 20, 26	0.88	+1.1%	+4.8%	-4.3%	-6.4%	-3.3%	-9.3%	-42.9%
10-Day Volatility	Oct 20, 26	26.72%	-0.8%	-27.1%	-28.1%	+106.8%	-25.4%	-9.6%	+13.8%
50-Day SMA	Oct 20, 26	$180.49	-0.5%	-6.5%	+6.3%	-11.9%	-17.2%	+46.7%	+92.9%
20-Day SMA	Oct 20, 26	$160.51	-0.0%	-15.4%	-10.2%	-24.6%	-24.4%	+33.5%	+63.3%
50-Day EMA	Oct 20, 26	$172.46	-0.2%	-8.5%	-1.1%	-17.5%	-19.9%	+43.2%	+81.8%
20-Day EMA	Oct 20, 26	$163.81	+0.0%	-11.2%	-7.9%	-22.9%	-22.2%	+37.5%	+67.8%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.83	Oct 20, 26	at high
3M	$2.44	Aug 10, 26	-24.8%
6M	$2.44	Aug 10, 26	-24.8%
1Y	$3.36	Mar 6, 26	-45.5%
3Y	$3.36	Mar 6, 26	-45.5%
5Y	$3.36	Mar 6, 26	-45.5%
All	$3.36	Mar 6, 26	-45.5%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.81	Sep 18, 26	+165.2%
3M	-$4.62	Sep 10, 26	+139.7%
6M	-$4.62	Sep 10, 26	+139.7%
1Y	-$4.62	Sep 10, 26	+139.7%
3Y	-$4.62	Sep 10, 26	+139.7%
5Y	-$4.62	Sep 10, 26	+139.7%
All	-$4.62	Sep 10, 26	+139.7%

MACD Histogram History

Date	Value	Change
Oct 20, 2026	$1.83	+2,524.1%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?: As of today, BKNG MACD histogram is $1.83

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng