What is the current MACD of BKNG?

As of today, BKNG MACD is $2.85

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is $2.87

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is -$0.01

BKNG Stock MACD History & Chart Since 1999

MACD

$2.85$0.01+0.25%

July 17, 2026

Summary

Current Value: As of today, BKNG MACD is $2.85, up +0.25% on July 17, 2026
1-Month High: BKNG MACD is currently -33.78% below its 1-month high of $4.31 set on July 2, 2026
1-Year High: BKNG MACD is currently -35.34% below its 1-year high of $4.42 set on December 24, 2025
1-Month Low: BKNG MACD is +158.39% above its 1-month low of $1.10 reached on June 17, 2026
1-Year Low: BKNG MACD is +123.70% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 17, 26	$2.85	+0.3%	+158.4%	-10.9%	-25.4%	-10.3%	+23.3%	+321.1%
MACD Signal	Jul 17, 26	$2.87	-0.1%	+1297.9%	+202.2%	-26.5%	-23.2%	+130.4%	+340.7%
MACD Histogram	Jul 17, 26	-$0.01	+44.4%	-101.0%	-100.6%	+82.8%	+97.7%	-101.2%	+87.0%
Price	Jul 17, 26	$181.68	-1.6%	+5.9%	-5.4%	-15.2%	-20.1%	+54.0%	+111.8%
14-Day RSI	Jul 17, 26	56.18	-6.3%	+0.3%	-13.9%	-0.5%	-0.5%	-23.3%	+56.8%
ATR	Jul 17, 26	$6.42	-0.7%	+5.5%	-5.3%	+50.6%	+55.4%	+162.1%	+243.9%
Beta	Jul 17, 26	0.92	+1.1%	-7.1%	-14.0%	-2.1%	-4.2%	-14.8%	-33.3%
10-Day Volatility	Jul 17, 26	37.89%	+1.4%	-4.3%	-13.9%	+193.3%	+115.2%	+39.4%	+105.7%
50-Day SMA	Jul 17, 26	$169.66	+0.2%	0.0%	-1.4%	-17.2%	-22.5%	+59.2%	+87.7%
20-Day SMA	Jul 17, 26	$178.35	+0.3%	+7.5%	+2.2%	-16.2%	-20.8%	+64.6%	+101.9%
50-Day EMA	Jul 17, 26	$174.24	+0.2%	+3.3%	-2.4%	-16.7%	-20.1%	+62.8%	+93.3%
20-Day EMA	Jul 17, 26	$177.66	+0.2%	+6.4%	+0.2%	-16.4%	-21.2%	+62.3%	+101.1%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	$4.31	Jul 2, 26	-33.8%
3M	$4.37	Apr 21, 26	-34.7%
6M	$4.37	Apr 21, 26	-34.7%
1Y	$4.42	Dec 24, 25	-35.3%
3Y	$8.75	Nov 12, 24	-67.4%
5Y	$8.75	Nov 12, 24	-67.4%
All	$8.75	Nov 12, 24	-67.4%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	$1.10	Jun 17, 26	+158.4%
3M	-$5.88	May 19, 26	+148.5%
6M	-$12.04	Feb 23, 26	+123.7%
1Y	-$12.04	Feb 23, 26	+123.7%
3Y	-$12.04	Feb 23, 26	+123.7%
5Y	-$12.04	Feb 23, 26	+123.7%
All	-$12.04	Feb 23, 26	+123.7%

MACD History

Date	Value	Change
Jul 17, 2026	$2.85	-25.3%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?
As of today, BKNG MACD is $2.85

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$2.87$0.00-0.11%

July 17, 2026

Summary

Current Value: As of today, BKNG MACD signal is $2.87, down -0.11% on July 17, 2026
1-Month High: BKNG MACD signal is currently -16.88% below its 1-month high of $3.45 set on July 8, 2026
1-Year High: BKNG MACD signal is currently -26.81% below its 1-year high of $3.92 set on December 30, 2025
1-Month Low: BKNG MACD signal is +1297.87% above its 1-month low of -$0.24 reached on June 17, 2026
1-Year Low: BKNG MACD signal is +126.64% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 17, 26	$2.87	-0.1%	+1297.9%	+202.2%	-26.5%	-23.2%	+130.4%	+340.7%
MACD	Jul 17, 26	$2.85	+0.3%	+158.4%	-10.9%	-25.4%	-10.3%	+23.3%	+321.1%
MACD Histogram	Jul 17, 26	-$0.01	+44.4%	-101.0%	-100.6%	+82.8%	+97.7%	-101.2%	+87.0%
Price	Jul 17, 26	$181.68	-1.6%	+5.9%	-5.4%	-15.2%	-20.1%	+54.0%	+111.8%
14-Day RSI	Jul 17, 26	56.18	-6.3%	+0.3%	-13.9%	-0.5%	-0.5%	-23.3%	+56.8%
ATR	Jul 17, 26	$6.42	-0.7%	+5.5%	-5.3%	+50.6%	+55.4%	+162.1%	+243.9%
Beta	Jul 17, 26	0.92	+1.1%	-7.1%	-14.0%	-2.1%	-4.2%	-14.8%	-33.3%
10-Day Volatility	Jul 17, 26	37.89%	+1.4%	-4.3%	-13.9%	+193.3%	+115.2%	+39.4%	+105.7%
50-Day SMA	Jul 17, 26	$169.66	+0.2%	0.0%	-1.4%	-17.2%	-22.5%	+59.2%	+87.7%
20-Day SMA	Jul 17, 26	$178.35	+0.3%	+7.5%	+2.2%	-16.2%	-20.8%	+64.6%	+101.9%
50-Day EMA	Jul 17, 26	$174.24	+0.2%	+3.3%	-2.4%	-16.7%	-20.1%	+62.8%	+93.3%
20-Day EMA	Jul 17, 26	$177.66	+0.2%	+6.4%	+0.2%	-16.4%	-21.2%	+62.3%	+101.1%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.45	Jul 8, 26	-16.9%
3M	$3.45	Jul 8, 26	-16.9%
6M	$3.45	Jul 8, 26	-16.9%
1Y	$3.92	Dec 30, 25	-26.8%
3Y	$7.81	Nov 18, 24	-63.3%
5Y	$7.81	Nov 18, 24	-63.3%
All	$7.81	Nov 18, 24	-63.3%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.24	Jun 17, 26	+1297.9%
3M	-$4.78	May 22, 26	+160.0%
6M	-$10.76	Feb 25, 26	+126.6%
1Y	-$10.76	Feb 25, 26	+126.6%
3Y	-$10.76	Feb 25, 26	+126.6%
5Y	-$10.76	Feb 25, 26	+126.6%
All	-$10.76	Feb 25, 26	+126.6%

MACD Signal History

Date	Value	Change
Jul 17, 2026	$2.87	-26.5%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?
As of today, BKNG MACD signal is $2.87

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.01+44.44%

July 17, 2026

Summary

Current Value: As of today, BKNG MACD histogram is -$0.01, up +44.44% on July 17, 2026
1-Month High: BKNG MACD histogram is currently -100.79% below its 1-month high of $1.66 set on June 29, 2026
1-Year High: BKNG MACD histogram is currently -100.39% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is +98.31% above its 1-month low of -$0.77 reached on July 14, 2026
1-Year Low: BKNG MACD histogram is +99.64% above its 1-year low of -$3.61 reached on February 9, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 17, 26	-$0.01	+44.4%	-101.0%	-100.6%	+82.8%	+97.7%	-101.2%	+87.0%
MACD	Jul 17, 26	$2.85	+0.3%	+158.4%	-10.9%	-25.4%	-10.3%	+23.3%	+321.1%
MACD Signal	Jul 17, 26	$2.87	-0.1%	+1297.9%	+202.2%	-26.5%	-23.2%	+130.4%	+340.7%
Price	Jul 17, 26	$181.68	-1.6%	+5.9%	-5.4%	-15.2%	-20.1%	+54.0%	+111.8%
14-Day RSI	Jul 17, 26	56.18	-6.3%	+0.3%	-13.9%	-0.5%	-0.5%	-23.3%	+56.8%
ATR	Jul 17, 26	$6.42	-0.7%	+5.5%	-5.3%	+50.6%	+55.4%	+162.1%	+243.9%
Beta	Jul 17, 26	0.92	+1.1%	-7.1%	-14.0%	-2.1%	-4.2%	-14.8%	-33.3%
10-Day Volatility	Jul 17, 26	37.89%	+1.4%	-4.3%	-13.9%	+193.3%	+115.2%	+39.4%	+105.7%
50-Day SMA	Jul 17, 26	$169.66	+0.2%	0.0%	-1.4%	-17.2%	-22.5%	+59.2%	+87.7%
20-Day SMA	Jul 17, 26	$178.35	+0.3%	+7.5%	+2.2%	-16.2%	-20.8%	+64.6%	+101.9%
50-Day EMA	Jul 17, 26	$174.24	+0.2%	+3.3%	-2.4%	-16.7%	-20.1%	+62.8%	+93.3%
20-Day EMA	Jul 17, 26	$177.66	+0.2%	+6.4%	+0.2%	-16.4%	-21.2%	+62.3%	+101.1%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.66	Jun 29, 26	-100.8%
3M	$2.39	Apr 20, 26	-100.5%
6M	$3.36	Mar 6, 26	-100.4%
1Y	$3.36	Mar 6, 26	-100.4%
3Y	$3.36	Mar 6, 26	-100.4%
5Y	$3.36	Mar 6, 26	-100.4%
All	$3.36	Mar 6, 26	-100.4%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.77	Jul 14, 26	+98.3%
3M	-$2.12	May 14, 26	+99.4%
6M	-$3.61	Feb 9, 26	+99.6%
1Y	-$3.61	Feb 9, 26	+99.6%
3Y	-$3.61	Feb 9, 26	+99.6%
5Y	-$3.61	Feb 9, 26	+99.6%
All	-$3.61	Feb 9, 26	+99.6%

MACD Histogram History

Date	Value	Change
Jul 17, 2026	-$0.01	+82.8%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?
As of today, BKNG MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng