What is the current MACD of BKNG?

As of today, BKNG MACD is $2.97

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is $3.31

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is -$0.33

BKNG Stock MACD History & Chart Since 1999

MACD

$2.97$0.17-5.39%

July 10, 2026

Summary

Current Value: As of today, BKNG MACD is $2.97, down -5.39% on July 10, 2026
1-Month High: BKNG MACD is currently -31.05% below its 1-month high of $4.31 set on July 2, 2026
1-Year High: BKNG MACD is currently -32.68% below its 1-year high of $4.42 set on December 24, 2025
1-Month Low: BKNG MACD is +384.98% above its 1-month low of -$1.04 reached on June 10, 2026
1-Year Low: BKNG MACD is +124.68% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 10, 26	$2.97	-5.4%	+385.0%	+10000.0%	-22.3%	-29.6%	+474.4%	+332.7%
MACD Signal	Jul 10, 26	$3.31	-2.5%	+354.9%	+380.7%	-15.2%	-17.5%	+750.1%	+396.6%
MACD Histogram	Jul 10, 26	-$0.33	-35.0%	-231.1%	-128.7%	-340.2%	-254.2%	-358.6%	-104.0%
Price	Jul 10, 26	$178.39	+1.6%	+11.1%	+2.8%	-16.7%	-22.0%	+63.4%	+103.2%
14-Day RSI	Jul 10, 26	54.37	+5.8%	+25.8%	+7.9%	-3.7%	-10.6%	-6.1%	+29.0%
ATR	Jul 10, 26	$6.45	-2.3%	+10.9%	-9.3%	+51.1%	+43.6%	+163.9%	+230.2%
Beta	Jul 10, 26	0.91	+1.1%	-4.2%	-6.2%	-3.2%	-6.2%	-15.7%	-34.5%
10-Day Volatility	Jul 10, 26	34.96%	-2.1%	+52.3%	-23.8%	+170.6%	+60.2%	+17.7%	+25.4%
50-Day SMA	Jul 10, 26	$168.56	+0.1%	-0.7%	-2.7%	-17.7%	-22.1%	+59.2%	+84.5%
20-Day SMA	Jul 10, 26	$175.89	+0.5%	+8.5%	+2.4%	-17.4%	-20.7%	+65.7%	+96.3%
50-Day EMA	Jul 10, 26	$172.94	+0.1%	+2.8%	-2.4%	-17.3%	-19.9%	+64.0%	+90.4%
20-Day EMA	Jul 10, 26	$175.90	+0.1%	+6.9%	+1.9%	-17.3%	-21.4%	+65.3%	+97.1%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	$4.31	Jul 2, 26	-31.1%
3M	$4.37	Apr 21, 26	-32.0%
6M	$4.37	Apr 21, 26	-32.0%
1Y	$4.42	Dec 24, 25	-32.7%
3Y	$8.75	Nov 12, 24	-66.0%
5Y	$8.75	Nov 12, 24	-66.0%
All	$8.75	Nov 12, 24	-66.0%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.04	Jun 10, 26	+385.0%
3M	-$5.88	May 19, 26	+150.5%
6M	-$12.04	Feb 23, 26	+124.7%
1Y	-$12.04	Feb 23, 26	+124.7%
3Y	-$12.04	Feb 23, 26	+124.7%
5Y	-$12.04	Feb 23, 26	+124.7%
All	-$12.04	Feb 23, 26	+124.7%

MACD History

Date	Value	Change
Jul 10, 2026	$2.97	-22.3%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?
As of today, BKNG MACD is $2.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$3.31$0.08-2.46%

July 10, 2026

Summary

Current Value: As of today, BKNG MACD signal is $3.31, down -2.46% on July 10, 2026
1-Month High: BKNG MACD signal is currently -4.20% below its 1-month high of $3.45 set on July 8, 2026
1-Year High: BKNG MACD signal is currently -18.15% below its 1-year high of $4.04 set on July 14, 2025
1-Month Low: BKNG MACD signal is +354.87% above its 1-month low of -$1.30 reached on June 10, 2026
1-Year Low: BKNG MACD signal is +130.70% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 10, 26	$3.31	-2.5%	+354.9%	+380.7%	-15.2%	-17.5%	+750.1%	+396.6%
MACD	Jul 10, 26	$2.97	-5.4%	+385.0%	+10000.0%	-22.3%	-29.6%	+474.4%	+332.7%
MACD Histogram	Jul 10, 26	-$0.33	-35.0%	-231.1%	-128.7%	-340.2%	-254.2%	-358.6%	-104.0%
Price	Jul 10, 26	$178.39	+1.6%	+11.1%	+2.8%	-16.7%	-22.0%	+63.4%	+103.2%
14-Day RSI	Jul 10, 26	54.37	+5.8%	+25.8%	+7.9%	-3.7%	-10.6%	-6.1%	+29.0%
ATR	Jul 10, 26	$6.45	-2.3%	+10.9%	-9.3%	+51.1%	+43.6%	+163.9%	+230.2%
Beta	Jul 10, 26	0.91	+1.1%	-4.2%	-6.2%	-3.2%	-6.2%	-15.7%	-34.5%
10-Day Volatility	Jul 10, 26	34.96%	-2.1%	+52.3%	-23.8%	+170.6%	+60.2%	+17.7%	+25.4%
50-Day SMA	Jul 10, 26	$168.56	+0.1%	-0.7%	-2.7%	-17.7%	-22.1%	+59.2%	+84.5%
20-Day SMA	Jul 10, 26	$175.89	+0.5%	+8.5%	+2.4%	-17.4%	-20.7%	+65.7%	+96.3%
50-Day EMA	Jul 10, 26	$172.94	+0.1%	+2.8%	-2.4%	-17.3%	-19.9%	+64.0%	+90.4%
20-Day EMA	Jul 10, 26	$175.90	+0.1%	+6.9%	+1.9%	-17.3%	-21.4%	+65.3%	+97.1%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.45	Jul 8, 26	-4.2%
3M	$3.45	Jul 8, 26	-4.2%
6M	$3.45	Jul 8, 26	-4.2%
1Y	$4.04	Jul 14, 25	-18.1%
3Y	$7.81	Nov 18, 24	-57.7%
5Y	$7.81	Nov 18, 24	-57.7%
All	$7.81	Nov 18, 24	-57.7%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.30	Jun 10, 26	+354.9%
3M	-$4.78	May 22, 26	+169.2%
6M	-$10.76	Feb 25, 26	+130.7%
1Y	-$10.76	Feb 25, 26	+130.7%
3Y	-$10.76	Feb 25, 26	+130.7%
5Y	-$10.76	Feb 25, 26	+130.7%
All	-$10.76	Feb 25, 26	+130.7%

MACD Signal History

Date	Value	Change
Jul 10, 2026	$3.31	-15.2%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?
As of today, BKNG MACD signal is $3.31

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.33$0.09-35.01%

July 10, 2026

Summary

Current Value: As of today, BKNG MACD histogram is -$0.33, down -35.01% on July 10, 2026
1-Month High: BKNG MACD histogram is currently -120.10% below its 1-month high of $1.66 set on June 29, 2026
1-Year High: BKNG MACD histogram is currently -109.91% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is at its 1-month low
1-Year Low: BKNG MACD histogram is +90.78% above its 1-year low of -$3.61 reached on February 9, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 10, 26	-$0.33	-35.0%	-231.1%	-128.7%	-340.2%	-254.2%	-358.6%	-104.0%
MACD	Jul 10, 26	$2.97	-5.4%	+385.0%	+10000.0%	-22.3%	-29.6%	+474.4%	+332.7%
MACD Signal	Jul 10, 26	$3.31	-2.5%	+354.9%	+380.7%	-15.2%	-17.5%	+750.1%	+396.6%
Price	Jul 10, 26	$178.39	+1.6%	+11.1%	+2.8%	-16.7%	-22.0%	+63.4%	+103.2%
14-Day RSI	Jul 10, 26	54.37	+5.8%	+25.8%	+7.9%	-3.7%	-10.6%	-6.1%	+29.0%
ATR	Jul 10, 26	$6.45	-2.3%	+10.9%	-9.3%	+51.1%	+43.6%	+163.9%	+230.2%
Beta	Jul 10, 26	0.91	+1.1%	-4.2%	-6.2%	-3.2%	-6.2%	-15.7%	-34.5%
10-Day Volatility	Jul 10, 26	34.96%	-2.1%	+52.3%	-23.8%	+170.6%	+60.2%	+17.7%	+25.4%
50-Day SMA	Jul 10, 26	$168.56	+0.1%	-0.7%	-2.7%	-17.7%	-22.1%	+59.2%	+84.5%
20-Day SMA	Jul 10, 26	$175.89	+0.5%	+8.5%	+2.4%	-17.4%	-20.7%	+65.7%	+96.3%
50-Day EMA	Jul 10, 26	$172.94	+0.1%	+2.8%	-2.4%	-17.3%	-19.9%	+64.0%	+90.4%
20-Day EMA	Jul 10, 26	$175.90	+0.1%	+6.9%	+1.9%	-17.3%	-21.4%	+65.3%	+97.1%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.66	Jun 29, 26	-120.1%
3M	$2.39	Apr 20, 26	-113.9%
6M	$3.36	Mar 6, 26	-109.9%
1Y	$3.36	Mar 6, 26	-109.9%
3Y	$3.36	Mar 6, 26	-109.9%
5Y	$3.36	Mar 6, 26	-109.9%
All	$3.36	Mar 6, 26	-109.9%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.33	Jul 10, 26	at low
3M	-$2.12	May 14, 26	+84.3%
6M	-$3.61	Feb 9, 26	+90.8%
1Y	-$3.61	Feb 9, 26	+90.8%
3Y	-$3.61	Feb 9, 26	+90.8%
5Y	-$3.61	Feb 9, 26	+90.8%
All	-$3.61	Feb 9, 26	+90.8%

MACD Histogram History

Date	Value	Change
Jul 10, 2026	-$0.33	-340.2%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?
As of today, BKNG MACD histogram is -$0.33

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng