What is the current MACD of BKNG?

As of today, BKNG MACD is -$9.59

What is the current MACD signal of BKNG?

As of today, BKNG MACD signal is -$8.55

What is the current MACD histogram of BKNG?

As of today, BKNG MACD histogram is -$1.04

BKNG Stock MACD History & Chart Since 1999

MACD

-$9.59$0.33+3.36%

September 28, 2026

Summary

Current Value: As of today, BKNG MACD is -$9.59, up +3.36% on September 28, 2026
1-Month High: BKNG MACD is currently -302.45% below its 1-month high of $4.74 set on August 28, 2026
1-Year High: BKNG MACD is currently -202.47% below its 1-year high of $9.36 set on August 13, 2026
1-Month Low: BKNG MACD is +6.10% above its 1-month low of -$10.21 reached on September 24, 2026
1-Year Low: BKNG MACD is +20.38% above its 1-year low of -$12.04 reached on February 23, 2026

MACD Chart

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 28, 26	-$9.59	+3.4%	-302.4%	-369.3%	-350.8%	-1409.2%	-10000.0%	-559.6%
MACD Signal	Sep 28, 26	-$8.55	-3.1%	-232.2%	-548.9%	-319.3%	-1145.3%	-2642.6%	-535.9%
MACD Histogram	Sep 28, 26	-$1.04	+36.4%	+40.0%	-162.7%	-1273.9%	-2128.7%	-194.3%	-931.0%
Price	Sep 29, 26	$163.03	-0.5%	-20.7%	-10.6%	-23.9%	-25.3%	+32.2%	+71.4%
14-Day RSI	Sep 28, 26	33.65	-0.2%	-36.6%	-46.7%	-40.4%	-24.7%	-30.9%	-38.4%
ATR	Sep 28, 26	$6.55	-1.3%	-0.7%	+0.5%	+53.6%	+40.1%	+157.7%	+183.7%
Beta	Sep 28, 26	0.88	+1.1%	+6.0%	-4.3%	-6.4%	-5.4%	-7.4%	-44.0%
10-Day Volatility	Sep 28, 26	38.97%	-1.5%	+14.7%	-26.4%	+201.6%	+104.1%	+137.0%	+29.1%
50-Day SMA	Sep 28, 26	$190.89	-0.2%	-0.5%	+12.9%	-6.8%	-14.0%	+54.6%	+111.4%
20-Day SMA	Sep 28, 26	$175.76	-1.2%	-15.7%	+3.3%	-17.4%	-20.3%	+41.0%	+86.2%
50-Day EMA	Sep 28, 26	$182.95	-0.4%	-6.2%	+7.3%	-12.5%	-17.2%	+50.1%	+99.0%
20-Day EMA	Sep 28, 26	$174.37	-0.6%	-15.2%	+1.4%	-18.0%	-21.0%	+40.6%	+84.5%

MACD Highs

BKNG MACD Highs Comparison
Period	High	Date	Current
1M	$4.74	Aug 28, 26	-302.4%
3M	$9.36	Aug 13, 26	-202.5%
6M	$9.36	Aug 13, 26	-202.5%
1Y	$9.36	Aug 13, 26	-202.5%
3Y	$9.36	Aug 13, 26	-202.5%
5Y	$9.36	Aug 13, 26	-202.5%
All	$9.36	Aug 13, 26	-202.5%

MACD Lows

BKNG MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.21	Sep 24, 26	+6.1%
3M	-$10.21	Sep 24, 26	+6.1%
6M	-$10.21	Sep 24, 26	+6.1%
1Y	-$12.04	Feb 23, 26	+20.4%
3Y	-$12.04	Feb 23, 26	+20.4%
5Y	-$12.04	Feb 23, 26	+20.4%
All	-$12.04	Feb 23, 26	+20.4%

MACD History

Date	Value	Change
Sep 29, 2026	-$9.59	-350.8%
Dec 31, 2025	$3.82	+4,235.5%
Dec 31, 2024	$0.09	-98.1%
Dec 31, 2023	$4.65	+1,471.9%
Dec 31, 2022	$0.30	-73.0%
Dec 31, 2021	$1.09	-44.0%
Dec 31, 2020	$1.95	+32.7%
Dec 31, 2019	$1.47	+187.5%
Dec 31, 2018	-$1.68	-1,436.2%
Dec 31, 2017	-$0.11	+64.5%
Dec 31, 2016	-$0.31	-20.7%
Dec 31, 2015	-$0.26	-320.2%
Dec 31, 2014	$0.12	-67.3%
Dec 31, 2013	$0.36	+264.2%

Date	Value	Change
Dec 31, 2012	-$0.22	-35.2%
Dec 31, 2011	-$0.16	-418.1%
Dec 31, 2010	$0.05	-76.8%
Dec 31, 2009	$0.22	+84.6%
Dec 31, 2008	$0.12	-0.3%
Dec 31, 2007	$0.12	+201.8%
Dec 31, 2006	$0.04	+774.1%
Dec 31, 2005	-$0.01	-234.9%
Dec 31, 2004	$0.00	+116.0%
Dec 31, 2003	-$0.03	-140.2%
Dec 31, 2002	-$0.01	-113.1%
Dec 31, 2001	$0.09	+156.8%
Dec 31, 2000	-$0.15	+81.0%
Dec 31, 1999	-$0.80	-

FAQ

What is the current MACD of BKNG?: As of today, BKNG MACD is -$9.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$8.55$0.26-3.13%

September 28, 2026

Summary

Current Value: As of today, BKNG MACD signal is -$8.55, down -3.13% on September 28, 2026
1-Month High: BKNG MACD signal is currently -232.19% below its 1-month high of $6.47 set on August 28, 2026
1-Year High: BKNG MACD signal is currently -205.46% below its 1-year high of $8.11 set on August 17, 2026
1-Month Low: BKNG MACD signal is at its 1-month low
1-Year Low: BKNG MACD signal is +20.57% above its 1-year low of -$10.76 reached on February 25, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 28, 26	-$8.55	-3.1%	-232.2%	-548.9%	-319.3%	-1145.3%	-2642.6%	-535.9%
MACD	Sep 28, 26	-$9.59	+3.4%	-302.4%	-369.3%	-350.8%	-1409.2%	-10000.0%	-559.6%
MACD Histogram	Sep 28, 26	-$1.04	+36.4%	+40.0%	-162.7%	-1273.9%	-2128.7%	-194.3%	-931.0%
Price	Sep 29, 26	$163.03	-0.5%	-20.7%	-10.6%	-23.9%	-25.3%	+32.2%	+71.4%
14-Day RSI	Sep 28, 26	33.65	-0.2%	-36.6%	-46.7%	-40.4%	-24.7%	-30.9%	-38.4%
ATR	Sep 28, 26	$6.55	-1.3%	-0.7%	+0.5%	+53.6%	+40.1%	+157.7%	+183.7%
Beta	Sep 28, 26	0.88	+1.1%	+6.0%	-4.3%	-6.4%	-5.4%	-7.4%	-44.0%
10-Day Volatility	Sep 28, 26	38.97%	-1.5%	+14.7%	-26.4%	+201.6%	+104.1%	+137.0%	+29.1%
50-Day SMA	Sep 28, 26	$190.89	-0.2%	-0.5%	+12.9%	-6.8%	-14.0%	+54.6%	+111.4%
20-Day SMA	Sep 28, 26	$175.76	-1.2%	-15.7%	+3.3%	-17.4%	-20.3%	+41.0%	+86.2%
50-Day EMA	Sep 28, 26	$182.95	-0.4%	-6.2%	+7.3%	-12.5%	-17.2%	+50.1%	+99.0%
20-Day EMA	Sep 28, 26	$174.37	-0.6%	-15.2%	+1.4%	-18.0%	-21.0%	+40.6%	+84.5%

MACD Signal Highs

BKNG MACD Signal Highs Comparison
Period	High	Date	Current
1M	$6.47	Aug 28, 26	-232.2%
3M	$8.11	Aug 17, 26	-205.5%
6M	$8.11	Aug 17, 26	-205.5%
1Y	$8.11	Aug 17, 26	-205.5%
3Y	$8.11	Aug 17, 26	-205.5%
5Y	$8.11	Aug 17, 26	-205.5%
All	$8.11	Aug 17, 26	-205.5%

MACD Signal Lows

BKNG MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$8.55	Sep 28, 26	at low
3M	-$8.55	Sep 28, 26	at low
6M	-$8.55	Sep 28, 26	at low
1Y	-$10.76	Feb 25, 26	+20.6%
3Y	-$10.76	Feb 25, 26	+20.6%
5Y	-$10.76	Feb 25, 26	+20.6%
All	-$10.76	Feb 25, 26	+20.6%

MACD Signal History

Date	Value	Change
Sep 29, 2026	-$8.55	-319.3%
Dec 31, 2025	$3.90	+152.5%
Dec 31, 2024	$1.54	-65.8%
Dec 31, 2023	$4.52	+1,024.8%
Dec 31, 2022	$0.40	+565.6%
Dec 31, 2021	$0.06	-96.5%
Dec 31, 2020	$1.73	+58.9%
Dec 31, 2019	$1.09	+173.0%
Dec 31, 2018	-$1.49	-609.1%
Dec 31, 2017	-$0.21	-119.8%
Dec 31, 2016	-$0.10	+63.1%
Dec 31, 2015	-$0.26	-151.6%
Dec 31, 2014	-$0.10	-117.0%
Dec 31, 2013	$0.61	+614.2%

Date	Value	Change
Dec 31, 2012	-$0.12	+49.9%
Dec 31, 2011	-$0.24	-297.2%
Dec 31, 2010	$0.12	-55.2%
Dec 31, 2009	$0.27	+165.9%
Dec 31, 2008	$0.10	-28.4%
Dec 31, 2007	$0.14	+344.4%
Dec 31, 2006	$0.03	+1,160.0%
Dec 31, 2005	$0.00	-60.9%
Dec 31, 2004	$0.01	+116.0%
Dec 31, 2003	-$0.04	-217.5%
Dec 31, 2002	-$0.01	-115.3%
Dec 31, 2001	$0.08	+147.1%
Dec 31, 2000	-$0.18	+69.5%
Dec 31, 1999	-$0.57	-

FAQ

What is the current MACD signal of BKNG?: As of today, BKNG MACD signal is -$8.55

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$1.04$0.59+36.35%

September 28, 2026

Summary

Current Value: As of today, BKNG MACD histogram is -$1.04, up +36.35% on September 28, 2026
1-Month High: BKNG MACD histogram is currently at its 1-month high
1-Year High: BKNG MACD histogram is currently -130.92% below its 1-year high of $3.36 set on March 6, 2026
1-Month Low: BKNG MACD histogram is +77.51% above its 1-month low of -$4.62 reached on September 10, 2026
1-Year Low: BKNG MACD histogram is +77.51% above its 1-year low of -$4.62 reached on September 10, 2026

Performance

BKNG Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 28, 26	-$1.04	+36.4%	+40.0%	-162.7%	-1273.9%	-2128.7%	-194.3%	-931.0%
MACD	Sep 28, 26	-$9.59	+3.4%	-302.4%	-369.3%	-350.8%	-1409.2%	-10000.0%	-559.6%
MACD Signal	Sep 28, 26	-$8.55	-3.1%	-232.2%	-548.9%	-319.3%	-1145.3%	-2642.6%	-535.9%
Price	Sep 29, 26	$163.03	-0.5%	-20.7%	-10.6%	-23.9%	-25.3%	+32.2%	+71.4%
14-Day RSI	Sep 28, 26	33.65	-0.2%	-36.6%	-46.7%	-40.4%	-24.7%	-30.9%	-38.4%
ATR	Sep 28, 26	$6.55	-1.3%	-0.7%	+0.5%	+53.6%	+40.1%	+157.7%	+183.7%
Beta	Sep 28, 26	0.88	+1.1%	+6.0%	-4.3%	-6.4%	-5.4%	-7.4%	-44.0%
10-Day Volatility	Sep 28, 26	38.97%	-1.5%	+14.7%	-26.4%	+201.6%	+104.1%	+137.0%	+29.1%
50-Day SMA	Sep 28, 26	$190.89	-0.2%	-0.5%	+12.9%	-6.8%	-14.0%	+54.6%	+111.4%
20-Day SMA	Sep 28, 26	$175.76	-1.2%	-15.7%	+3.3%	-17.4%	-20.3%	+41.0%	+86.2%
50-Day EMA	Sep 28, 26	$182.95	-0.4%	-6.2%	+7.3%	-12.5%	-17.2%	+50.1%	+99.0%
20-Day EMA	Sep 28, 26	$174.37	-0.6%	-15.2%	+1.4%	-18.0%	-21.0%	+40.6%	+84.5%

MACD Histogram Highs

BKNG MACD Histogram Highs Comparison
Period	High	Date	Current
1M	-$1.04	Sep 28, 26	at high
3M	$2.44	Aug 10, 26	-142.6%
6M	$2.44	Aug 10, 26	-142.6%
1Y	$3.36	Mar 6, 26	-130.9%
3Y	$3.36	Mar 6, 26	-130.9%
5Y	$3.36	Mar 6, 26	-130.9%
All	$3.36	Mar 6, 26	-130.9%

MACD Histogram Lows

BKNG MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.62	Sep 10, 26	+77.5%
3M	-$4.62	Sep 10, 26	+77.5%
6M	-$4.62	Sep 10, 26	+77.5%
1Y	-$4.62	Sep 10, 26	+77.5%
3Y	-$4.62	Sep 10, 26	+77.5%
5Y	-$4.62	Sep 10, 26	+77.5%
All	-$4.62	Sep 10, 26	+77.5%

MACD Histogram History

Date	Value	Change
Sep 29, 2026	-$1.04	-1,273.9%
Dec 31, 2025	-$0.08	+94.8%
Dec 31, 2024	-$1.46	-1,264.8%
Dec 31, 2023	$0.13	+217.5%
Dec 31, 2022	-$0.11	-110.3%
Dec 31, 2021	$1.03	+357.7%
Dec 31, 2020	$0.23	-41.3%
Dec 31, 2019	$0.38	+300.0%
Dec 31, 2018	-$0.19	-291.2%
Dec 31, 2017	$0.10	+147.2%
Dec 31, 2016	-$0.21	-5,859.5%
Dec 31, 2015	$0.00	-98.3%
Dec 31, 2014	$0.22	+187.3%
Dec 31, 2013	-$0.25	-155.1%

Date	Value	Change
Dec 31, 2012	-$0.10	-230.3%
Dec 31, 2011	$0.08	+209.3%
Dec 31, 2010	-$0.07	-39.3%
Dec 31, 2009	-$0.05	-386.7%
Dec 31, 2008	$0.02	+178.6%
Dec 31, 2007	-$0.02	-389.5%
Dec 31, 2006	$0.01	+191.6%
Dec 31, 2005	-$0.01	-295.2%
Dec 31, 2004	-$0.00	-116.0%
Dec 31, 2003	$0.01	+835.7%
Dec 31, 2002	$0.00	-57.6%
Dec 31, 2001	$0.00	-86.2%
Dec 31, 2000	$0.02	+110.7%
Dec 31, 1999	-$0.22	-

FAQ

What is the current MACD histogram of BKNG?: As of today, BKNG MACD histogram is -$1.04

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BKNG Official Website www.bookingholdings.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1075531/000107553126000009/0001075531-26-000009-index.htm
BKNG Profile on Yahoo Finance finance.yahoo.com/quote/BKNG
BKNG Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/bkng