What is the current MACD of SRE?

As of today, SRE MACD is -$2.07

What is the current MACD signal of SRE?

As of today, SRE MACD signal is -$1.78

What is the current MACD histogram of SRE?

As of today, SRE MACD histogram is -$0.28

Sempra (SRE) Stock MACD History & Chart Since 1998

MACD

-$2.07$0.00+0.18%

September 30, 2026

Summary

Current Value: As of today, SRE MACD is -$2.07, up +0.18% on September 30, 2026
1-Month High: SRE MACD is currently -116.17% below its 1-month high of -$0.96 set on September 10, 2026
1-Year High: SRE MACD is currently -172.25% below its 1-year high of $2.86 set on October 8, 2025
1-Month Low: SRE MACD is +0.18% above its 1-month low of -$2.07 reached on September 29, 2026
1-Year Low: SRE MACD is +3.30% above its 1-year low of -$2.14 reached on August 10, 2026

MACD Chart

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 30, 26	-$2.07	+0.2%	-39.0%	-709.4%	-214.1%	-201.4%	-207.3%	-133.5%
MACD Signal	Sep 30, 26	-$1.78	-4.1%	-18.9%	-1226.9%	-118.1%	-227.9%	-817.0%	-249.8%
MACD Histogram	Sep 30, 26	-$0.28	+20.8%	-2365.6%	-256.6%	-277.6%	-144.1%	+40.7%	+24.5%
Price	Sep 30, 26	$77.96	-0.3%	-7.5%	-14.7%	-11.7%	-12.7%	+14.6%	+24.2%
14-Day RSI	Sep 30, 26	33.93	-1.7%	-23.3%	-28.4%	-22.5%	-50.4%	+5.0%	-9.3%
ATR	Sep 30, 26	$1.61	-2.8%	-28.7%	-7.3%	+10.6%	-2.1%	+23.3%	+23.4%
Beta	Sep 30, 26	0.14	0.0%	+27.3%	-39.1%	-79.4%	-80.3%	-79.4%	-79.1%
10-Day Volatility	Sep 30, 26	18.86%	-3.9%	-54.0%	+12.3%	+54.5%	-31.0%	-11.7%	-34.9%
50-Day SMA	Sep 30, 26	$84.63	-0.3%	-5.2%	-7.9%	-6.9%	+2.3%	+17.8%	+28.4%
20-Day SMA	Sep 30, 26	$81.47	-0.4%	-4.1%	-11.1%	-8.1%	-3.4%	+14.6%	+24.3%
50-Day EMA	Sep 30, 26	$84.06	-0.3%	-4.4%	-8.8%	-6.0%	+1.6%	+17.3%	+27.8%
20-Day EMA	Sep 30, 26	$80.82	-0.4%	-5.5%	-12.2%	-9.2%	-5.3%	+14.1%	+24.4%

MACD Highs

SRE MACD Highs Comparison
Period	High	Date	Current
1M	-$0.96	Sep 10, 26	-116.2%
3M	$0.77	Jul 13, 26	-368.8%
6M	$1.56	Apr 9, 26	-232.6%
1Y	$2.86	Oct 8, 25	-172.3%
3Y	$2.86	Oct 8, 25	-172.3%
5Y	$3.14	Apr 1, 22	-165.7%
All	$3.14	Apr 1, 22	-165.7%

MACD Lows

SRE MACD Lows Comparison
Period	Low	Date	Current
1M	-$2.07	Sep 29, 26	+0.2%
3M	-$2.14	Aug 10, 26	+3.3%
6M	-$2.14	Aug 10, 26	+3.3%
1Y	-$2.14	Aug 10, 26	+3.3%
3Y	-$3.90	Mar 13, 25	+47.1%
5Y	-$3.90	Mar 13, 25	+47.1%
All	-$7.54	Mar 23, 20	+72.6%

MACD History

Date	Value	Change
Oct 1, 2026	-$2.07	-214.1%
Dec 31, 2025	-$0.66	-1.2%
Dec 31, 2024	-$0.65	-214.5%
Dec 31, 2023	$0.57	+232.1%
Dec 31, 2022	-$0.43	-151.6%
Dec 31, 2021	$0.83	+287.5%
Dec 31, 2020	-$0.44	-166.6%
Dec 31, 2019	$0.67	+174.9%
Dec 31, 2018	-$0.89	+39.5%
Dec 31, 2017	-$1.47	-6,434.5%
Dec 31, 2016	$0.02	+105.3%
Dec 31, 2015	-$0.44	-192.3%
Dec 31, 2014	$0.47	+365.0%
Dec 31, 2013	$0.10	-72.3%
Dec 31, 2012	$0.37	+18.8%

Date	Value	Change
Dec 31, 2011	$0.31	+134.4%
Dec 31, 2010	$0.13	-68.7%
Dec 31, 2009	$0.42	+280.3%
Dec 31, 2008	-$0.23	-321.2%
Dec 31, 2007	$0.11	-45.7%
Dec 31, 2006	$0.20	+54.4%
Dec 31, 2005	$0.13	+38.9%
Dec 31, 2004	$0.09	-64.6%
Dec 31, 2003	$0.26	+99.1%
Dec 31, 2002	$0.13	-3.2%
Dec 31, 2001	$0.13	+146.1%
Dec 31, 2000	$0.05	+130.6%
Dec 31, 1999	-$0.18	-147.8%
Dec 31, 1998	-$0.07	-

FAQ

What is the current MACD of SRE?: As of today, SRE MACD is -$2.07

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$1.78$0.07-4.14%

September 30, 2026

Summary

Current Value: As of today, SRE MACD signal is -$1.78, down -4.14% on September 30, 2026
1-Month High: SRE MACD signal is currently -56.79% below its 1-month high of -$1.14 set on September 14, 2026
1-Year High: SRE MACD signal is currently -174.86% below its 1-year high of $2.38 set on October 13, 2025
1-Month Low: SRE MACD signal is at its 1-month low
1-Year Low: SRE MACD signal is at its 1-year low

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 30, 26	-$1.78	-4.1%	-18.9%	-1226.9%	-118.1%	-227.9%	-817.0%	-249.8%
MACD	Sep 30, 26	-$2.07	+0.2%	-39.0%	-709.4%	-214.1%	-201.4%	-207.3%	-133.5%
MACD Histogram	Sep 30, 26	-$0.28	+20.8%	-2365.6%	-256.6%	-277.6%	-144.1%	+40.7%	+24.5%
Price	Sep 30, 26	$77.96	-0.3%	-7.5%	-14.7%	-11.7%	-12.7%	+14.6%	+24.2%
14-Day RSI	Sep 30, 26	33.93	-1.7%	-23.3%	-28.4%	-22.5%	-50.4%	+5.0%	-9.3%
ATR	Sep 30, 26	$1.61	-2.8%	-28.7%	-7.3%	+10.6%	-2.1%	+23.3%	+23.4%
Beta	Sep 30, 26	0.14	0.0%	+27.3%	-39.1%	-79.4%	-80.3%	-79.4%	-79.1%
10-Day Volatility	Sep 30, 26	18.86%	-3.9%	-54.0%	+12.3%	+54.5%	-31.0%	-11.7%	-34.9%
50-Day SMA	Sep 30, 26	$84.63	-0.3%	-5.2%	-7.9%	-6.9%	+2.3%	+17.8%	+28.4%
20-Day SMA	Sep 30, 26	$81.47	-0.4%	-4.1%	-11.1%	-8.1%	-3.4%	+14.6%	+24.3%
50-Day EMA	Sep 30, 26	$84.06	-0.3%	-4.4%	-8.8%	-6.0%	+1.6%	+17.3%	+27.8%
20-Day EMA	Sep 30, 26	$80.82	-0.4%	-5.5%	-12.2%	-9.2%	-5.3%	+14.1%	+24.4%

MACD Signal Highs

SRE MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$1.14	Sep 14, 26	-56.8%
3M	$0.59	Jul 14, 26	-403.6%
6M	$1.32	Apr 10, 26	-234.7%
1Y	$2.38	Oct 13, 25	-174.9%
3Y	$2.43	Nov 29, 24	-173.3%
5Y	$2.87	Apr 6, 22	-162.2%
All	$2.87	Apr 6, 22	-162.2%

MACD Signal Lows

SRE MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$1.78	Sep 30, 26	at low
3M	-$1.78	Sep 30, 26	at low
6M	-$1.78	Sep 30, 26	at low
1Y	-$1.78	Sep 30, 26	at low
3Y	-$3.43	Mar 17, 25	+48.0%
5Y	-$3.43	Mar 17, 25	+48.0%
All	-$6.40	Mar 25, 20	+72.1%

MACD Signal History

Date	Value	Change
Oct 1, 2026	-$1.78	-118.1%
Dec 31, 2025	-$0.82	-39.8%
Dec 31, 2024	-$0.58	-189.8%
Dec 31, 2023	$0.65	+2,320.8%
Dec 31, 2022	$0.03	-95.2%
Dec 31, 2021	$0.56	+272.2%
Dec 31, 2020	-$0.33	-151.0%
Dec 31, 2019	$0.64	+248.4%
Dec 31, 2018	-$0.43	+59.2%
Dec 31, 2017	-$1.06	-1,489.6%
Dec 31, 2016	$0.08	+113.7%
Dec 31, 2015	-$0.56	-326.1%
Dec 31, 2014	$0.25	+840.5%
Dec 31, 2013	-$0.03	-106.6%
Dec 31, 2012	$0.51	+177.4%

Date	Value	Change
Dec 31, 2011	$0.18	+123.8%
Dec 31, 2010	$0.08	-80.8%
Dec 31, 2009	$0.42	+259.2%
Dec 31, 2008	-$0.27	-265.4%
Dec 31, 2007	$0.16	-34.8%
Dec 31, 2006	$0.25	+14.0%
Dec 31, 2005	$0.22	+135.6%
Dec 31, 2004	$0.09	-53.6%
Dec 31, 2003	$0.20	+14.2%
Dec 31, 2002	$0.17	+88.1%
Dec 31, 2001	$0.09	+70.5%
Dec 31, 2000	$0.05	+130.8%
Dec 31, 1999	-$0.18	-84.7%
Dec 31, 1998	-$0.10	-

FAQ

What is the current MACD signal of SRE?: As of today, SRE MACD signal is -$1.78

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.28$0.07+20.83%

September 30, 2026

Summary

Current Value: As of today, SRE MACD histogram is -$0.28, up +20.83% on September 30, 2026
1-Month High: SRE MACD histogram is currently -193.99% below its 1-month high of $0.30 set on September 9, 2026
1-Year High: SRE MACD histogram is currently -132.31% below its 1-year high of $0.88 set on February 13, 2026
1-Month Low: SRE MACD histogram is +36.22% above its 1-month low of -$0.44 reached on September 28, 2026
1-Year Low: SRE MACD histogram is +66.24% above its 1-year low of -$0.84 reached on August 7, 2026

Performance

SRE Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 30, 26	-$0.28	+20.8%	-2365.6%	-256.6%	-277.6%	-144.1%	+40.7%	+24.5%
MACD	Sep 30, 26	-$2.07	+0.2%	-39.0%	-709.4%	-214.1%	-201.4%	-207.3%	-133.5%
MACD Signal	Sep 30, 26	-$1.78	-4.1%	-18.9%	-1226.9%	-118.1%	-227.9%	-817.0%	-249.8%
Price	Sep 30, 26	$77.96	-0.3%	-7.5%	-14.7%	-11.7%	-12.7%	+14.6%	+24.2%
14-Day RSI	Sep 30, 26	33.93	-1.7%	-23.3%	-28.4%	-22.5%	-50.4%	+5.0%	-9.3%
ATR	Sep 30, 26	$1.61	-2.8%	-28.7%	-7.3%	+10.6%	-2.1%	+23.3%	+23.4%
Beta	Sep 30, 26	0.14	0.0%	+27.3%	-39.1%	-79.4%	-80.3%	-79.4%	-79.1%
10-Day Volatility	Sep 30, 26	18.86%	-3.9%	-54.0%	+12.3%	+54.5%	-31.0%	-11.7%	-34.9%
50-Day SMA	Sep 30, 26	$84.63	-0.3%	-5.2%	-7.9%	-6.9%	+2.3%	+17.8%	+28.4%
20-Day SMA	Sep 30, 26	$81.47	-0.4%	-4.1%	-11.1%	-8.1%	-3.4%	+14.6%	+24.3%
50-Day EMA	Sep 30, 26	$84.06	-0.3%	-4.4%	-8.8%	-6.0%	+1.6%	+17.3%	+27.8%
20-Day EMA	Sep 30, 26	$80.82	-0.4%	-5.5%	-12.2%	-9.2%	-5.3%	+14.1%	+24.4%

MACD Histogram Highs

SRE MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.30	Sep 9, 26	-194.0%
3M	$0.31	Jul 8, 26	-181.3%
6M	$0.45	Jun 29, 26	-163.2%
1Y	$0.88	Feb 13, 26	-132.3%
3Y	$0.99	Apr 28, 25	-128.5%
5Y	$0.99	Apr 28, 25	-128.5%
All	$1.87	Apr 14, 20	-115.1%

MACD Histogram Lows

SRE MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.44	Sep 28, 26	+36.2%
3M	-$0.84	Aug 7, 26	+66.2%
6M	-$0.84	Aug 7, 26	+66.2%
1Y	-$0.84	Aug 7, 26	+66.2%
3Y	-$1.43	Mar 3, 25	+80.2%
5Y	-$1.43	Mar 3, 25	+80.2%
All	-$2.68	Mar 16, 20	+89.5%

MACD Histogram History

Date	Value	Change
Oct 1, 2026	-$0.28	-277.6%
Dec 31, 2025	$0.16	+345.0%
Dec 31, 2024	-$0.07	+22.5%
Dec 31, 2023	-$0.08	+81.6%
Dec 31, 2022	-$0.46	-270.2%
Dec 31, 2021	$0.27	+330.4%
Dec 31, 2020	-$0.12	-567.1%
Dec 31, 2019	$0.02	+105.4%
Dec 31, 2018	-$0.46	-11.2%
Dec 31, 2017	-$0.41	-674.9%
Dec 31, 2016	-$0.05	-144.4%
Dec 31, 2015	$0.12	-47.7%
Dec 31, 2014	$0.23	+68.5%
Dec 31, 2013	$0.14	+198.8%
Dec 31, 2012	-$0.14	-206.9%

Date	Value	Change
Dec 31, 2011	$0.13	+151.4%
Dec 31, 2010	$0.05	+2,418.2%
Dec 31, 2009	-$0.00	-106.8%
Dec 31, 2008	$0.03	+158.5%
Dec 31, 2007	-$0.06	-5.5%
Dec 31, 2006	-$0.05	+42.2%
Dec 31, 2005	-$0.09	-7,466.7%
Dec 31, 2004	-$0.00	-102.0%
Dec 31, 2003	$0.06	+231.1%
Dec 31, 2002	-$0.04	-209.0%
Dec 31, 2001	$0.04	>+9,900.0%
Dec 31, 2000	$0.00	+100.0%
Dec 31, 1999	-$0.00	-103.8%
Dec 31, 1998	$0.02	-

FAQ

What is the current MACD histogram of SRE?: As of today, SRE MACD histogram is -$0.28

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

SRE Official Website www.sempra.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1032208/000103220826000010/0001032208-26-000010-index.htm
SRE Profile on Yahoo Finance finance.yahoo.com/quote/SRE
SRE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/sre