What is the current 200-day SMA of ORCL?

As of today, ORCL 200-day SMA is $183.12

How does ORCL 200-day SMA compare to its current price?

ORCL 200-day SMA is +41.00% above its current market price

How far is ORCL 200-day SMA from its all-time high?

ORCL 200-day SMA is currently -17.05% below its historical high of $220.75 set on February 19, 2026

What is 1-year change in ORCL 200-day SMA?

ORCL 200-day SMA is up +4.50% year-over-year

What is the current 50-day SMA of ORCL?

As of today, ORCL 50-day SMA is $164.92

How does ORCL 50-day SMA compare to its current price?

ORCL 50-day SMA is +26.99% above its current market price

How far is ORCL 50-day SMA from its all-time high?

ORCL 50-day SMA is currently -41.06% below its historical high of $279.82 set on November 12, 2025

What is 1-year change in ORCL 50-day SMA?

ORCL 50-day SMA is down -21.15% year-over-year

What is the current 20-day SMA of ORCL?

As of today, ORCL 20-day SMA is $128.88

How does ORCL 20-day SMA compare to its current price?

ORCL 20-day SMA is -0.76% below its current market price

How far is ORCL 20-day SMA from its all-time high?

ORCL 20-day SMA is currently -56.84% below its historical high of $298.64 set on October 7, 2025

What is 1-year change in ORCL 20-day SMA?

ORCL 20-day SMA is down -46.51% year-over-year

What is the current 200-day EMA of ORCL?

As of today, ORCL 200-day EMA is $176.12

How does ORCL 200-day EMA compare to its current price?

ORCL 200-day EMA is +35.62% above its current market price

How far is ORCL 200-day EMA from its all-time high?

ORCL 200-day EMA is currently -21.61% below its historical high of $224.69 set on November 12, 2025

What is 1-year change in ORCL 200-day EMA?

ORCL 200-day EMA is down -0.36% year-over-year

What is the current 50-day EMA of ORCL?

As of today, ORCL 50-day EMA is $150.34

How does ORCL 50-day EMA compare to its current price?

ORCL 50-day EMA is +15.76% above its current market price

How far is ORCL 50-day EMA from its all-time high?

ORCL 50-day EMA is currently -45.63% below its historical high of $276.53 set on October 28, 2025

What is 1-year change in ORCL 50-day EMA?

ORCL 50-day EMA is down -30.09% year-over-year

What is the current 20-day EMA of ORCL?

As of today, ORCL 20-day EMA is $131.58

How does ORCL 20-day EMA compare to its current price?

ORCL 20-day EMA is +1.32% above its current market price

How far is ORCL 20-day EMA from its all-time high?

ORCL 20-day EMA is currently -55.22% below its historical high of $293.81 set on October 16, 2025

What is 1-year change in ORCL 20-day EMA?

ORCL 20-day EMA is down -44.86% year-over-year

ORCL Stock Moving Average History & Chart Since 1986

200-Day SMA

$183.12$0.89-0.48%

July 31, 2026

Summary

Current Value: As of today, ORCL 200-day SMA is $183.12, down -0.48% on July 31, 2026
Vs Current Price: ORCL 200-day SMA is +41.00% above its current market price
1-Year High: ORCL 200-day SMA reached a 1-year high of $220.75 on February 19, 2026
1-Year Low: ORCL 200-day SMA reached a 1-year low of $175.23 on July 31, 2025

200-Day SMA Chart

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%

200-Day SMA Highs

ORCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$201.44	Jun 30, 26	-9.1%
3M	$212.67	Apr 30, 26	-13.9%
6M	$220.75	Feb 19, 26	-17.1%
1Y	$220.75	Feb 19, 26	-17.1%
3Y	$220.75	Feb 19, 26	-17.1%
5Y	$220.75	Feb 19, 26	-17.1%
All	$220.75	Feb 19, 26	-17.1%

200-Day SMA Lows

ORCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$183.12	Jul 31, 26	at low
3M	$183.12	Jul 31, 26	at low
6M	$183.12	Jul 31, 26	at low
1Y	$175.23	Jul 31, 25	+4.5%
3Y	$92.62	Jul 31, 23	+97.7%
5Y	$69.85	Jul 30, 21	+162.2%
All	$0.06	Nov 19, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$183.12	-14.9%
Dec 31, 2025	$215.19	+45.4%
Dec 31, 2024	$148.04	+36.8%
Dec 31, 2023	$108.20	+45.1%
Dec 31, 2022	$74.58	-13.3%
Dec 31, 2021	$86.05	+53.5%
Dec 31, 2020	$56.05	+2.4%
Dec 31, 2019	$54.73	+15.2%
Dec 31, 2018	$47.50	-0.9%
Dec 31, 2017	$47.95	+19.9%
Dec 31, 2016	$39.98	-0.4%
Dec 31, 2015	$40.14	-1.3%
Dec 31, 2014	$40.69	+22.1%
Dec 31, 2013	$33.31	+10.7%
Dec 31, 2012	$30.11	-3.4%
Dec 31, 2011	$31.15	+21.1%
Dec 31, 2010	$25.73	+22.3%
Dec 31, 2009	$21.03	+5.3%
Dec 31, 2008	$19.98	-0.8%
Dec 31, 2007	$20.14	+26.6%
Dec 31, 2006	$15.90	+25.2%

Date	Value	Change
Dec 31, 2005	$12.71	+8.1%
Dec 31, 2004	$11.76	-4.4%
Dec 31, 2003	$12.29	+24.0%
Dec 31, 2002	$9.91	-36.1%
Dec 31, 2001	$15.51	-57.5%
Dec 31, 2000	$36.49	+232.1%
Dec 31, 1999	$10.99	+135.2%
Dec 31, 1998	$4.67	-13.7%
Dec 31, 1997	$5.41	+25.1%
Dec 31, 1996	$4.33	+49.5%
Dec 31, 1995	$2.89	+52.5%
Dec 31, 1994	$1.90	+50.4%
Dec 31, 1993	$1.26	+178.7%
Dec 31, 1992	$0.45	+65.4%
Dec 31, 1991	$0.27	-19.0%
Dec 31, 1990	$0.34	-25.5%
Dec 31, 1989	$0.45	+105.6%
Dec 31, 1988	$0.22	+43.6%
Dec 31, 1987	$0.15	+148.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day SMA of ORCL?: As of today, ORCL 200-day SMA is $183.12
How does ORCL 200-day SMA compare to its current price?: ORCL 200-day SMA is +41.00% above its current market price
How far is ORCL 200-day SMA from its all-time high?: ORCL 200-day SMA is currently -17.05% below its historical high of $220.75 set on February 19, 2026
What is 1-year change in ORCL 200-day SMA?: ORCL 200-day SMA is up +4.50% year-over-year

50-Day SMA

$164.92$1.03-0.62%

July 31, 2026

Summary

Current Value: As of today, ORCL 50-day SMA is $164.92, down -0.62% on July 31, 2026
Vs Current Price: ORCL 50-day SMA is +26.99% above its current market price
1-Year High: ORCL 50-day SMA reached a 1-year high of $279.82 on November 12, 2025
1-Year Low: ORCL 50-day SMA reached a 1-year low of $150.33 on April 14, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%
3-Month Volatility	Jul 31, 26	65.21%	-2.0%	-3.9%	+9.6%	+29.1%	+58.7%	+132.9%	+166.4%
1-Year Volatility	Jul 31, 26	66.52%	+0.1%	+2.6%	+7.7%	+7.8%	+51.6%	+158.9%	+179.1%

50-Day SMA Highs

ORCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.89	Jun 30, 26	-12.2%
3M	$189.71	Jun 24, 26	-13.1%
6M	$195.47	Jan 30, 26	-15.6%
1Y	$279.82	Nov 12, 25	-41.1%
3Y	$279.82	Nov 12, 25	-41.1%
5Y	$279.82	Nov 12, 25	-41.1%
All	$279.82	Nov 12, 25	-41.1%

50-Day SMA Lows

ORCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$164.92	Jul 31, 26	at low
3M	$155.17	Apr 30, 26	+6.3%
6M	$150.33	Apr 14, 26	+9.7%
1Y	$150.33	Apr 14, 26	+9.7%
3Y	$108.75	Nov 20, 23	+51.6%
5Y	$69.91	Nov 4, 22	+135.9%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$164.92	-25.9%
Dec 31, 2025	$222.56	+24.4%
Dec 31, 2024	$178.94	+63.7%
Dec 31, 2023	$109.32	+38.5%
Dec 31, 2022	$78.90	-15.9%
Dec 31, 2021	$93.85	+58.2%
Dec 31, 2020	$59.32	+7.7%
Dec 31, 2019	$55.06	+15.4%
Dec 31, 2018	$47.71	-2.9%
Dec 31, 2017	$49.14	+25.2%
Dec 31, 2016	$39.27	+2.2%
Dec 31, 2015	$38.40	-7.1%
Dec 31, 2014	$41.35	+19.0%
Dec 31, 2013	$34.76	+10.1%
Dec 31, 2012	$31.58	+3.3%
Dec 31, 2011	$30.58	+4.3%
Dec 31, 2010	$29.31	+29.6%
Dec 31, 2009	$22.63	+33.4%
Dec 31, 2008	$16.96	-20.0%
Dec 31, 2007	$21.20	+15.2%
Dec 31, 2006	$18.40	+46.5%

Date	Value	Change
Dec 31, 2005	$12.56	-4.7%
Dec 31, 2004	$13.18	+5.6%
Dec 31, 2003	$12.48	+17.1%
Dec 31, 2002	$10.66	-27.0%
Dec 31, 2001	$14.59	-49.9%
Dec 31, 2000	$29.13	+58.2%
Dec 31, 1999	$18.41	+217.5%
Dec 31, 1998	$5.80	+15.4%
Dec 31, 1997	$5.03	+0.1%
Dec 31, 1996	$5.02	+51.9%
Dec 31, 1995	$3.31	+57.8%
Dec 31, 1994	$2.10	+33.1%
Dec 31, 1993	$1.57	+178.7%
Dec 31, 1992	$0.57	+60.3%
Dec 31, 1991	$0.35	+109.8%
Dec 31, 1990	$0.17	-71.1%
Dec 31, 1989	$0.58	+170.5%
Dec 31, 1988	$0.21	+43.9%
Dec 31, 1987	$0.15	+147.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day SMA of ORCL?: As of today, ORCL 50-day SMA is $164.92
How does ORCL 50-day SMA compare to its current price?: ORCL 50-day SMA is +26.99% above its current market price
How far is ORCL 50-day SMA from its all-time high?: ORCL 50-day SMA is currently -41.06% below its historical high of $279.82 set on November 12, 2025
What is 1-year change in ORCL 50-day SMA?: ORCL 50-day SMA is down -21.15% year-over-year

20-Day SMA

$128.88$0.52-0.40%

July 31, 2026

Summary

Current Value: As of today, ORCL 20-day SMA is $128.88, down -0.40% on July 31, 2026
Vs Current Price: ORCL 20-day SMA is -0.76% below its current market price
1-Year High: ORCL 20-day SMA reached a 1-year high of $298.64 on October 7, 2025
1-Year Low: ORCL 20-day SMA reached a 1-year low of $128.88 on July 31, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%
3-Month Volatility	Jul 31, 26	65.21%	-2.0%	-3.9%	+9.6%	+29.1%	+58.7%	+132.9%	+166.4%
1-Year Volatility	Jul 31, 26	66.52%	+0.1%	+2.6%	+7.7%	+7.8%	+51.6%	+158.9%	+179.1%

20-Day SMA Highs

ORCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$187.70	Jun 30, 26	-31.3%
3M	$206.09	Jun 10, 26	-37.5%
6M	$206.09	Jun 10, 26	-37.5%
1Y	$298.64	Oct 7, 25	-56.8%
3Y	$298.64	Oct 7, 25	-56.8%
5Y	$298.64	Oct 7, 25	-56.8%
All	$298.64	Oct 7, 25	-56.8%

20-Day SMA Lows

ORCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$128.88	Jul 31, 26	at low
3M	$128.88	Jul 31, 26	at low
6M	$128.88	Jul 31, 26	at low
1Y	$128.88	Jul 31, 26	at low
3Y	$104.14	Jan 10, 24	+23.8%
5Y	$64.23	Oct 19, 22	+100.7%
All	$0.05	Oct 7, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$128.88	-35.5%
Dec 31, 2025	$199.71	+14.0%
Dec 31, 2024	$175.20	+62.2%
Dec 31, 2023	$107.99	+33.9%
Dec 31, 2022	$80.62	-13.1%
Dec 31, 2021	$92.81	+48.5%
Dec 31, 2020	$62.51	+15.4%
Dec 31, 2019	$54.19	+17.2%
Dec 31, 2018	$46.24	-4.6%
Dec 31, 2017	$48.48	+22.8%
Dec 31, 2016	$39.47	+5.1%
Dec 31, 2015	$37.54	-13.2%
Dec 31, 2014	$43.25	+21.3%
Dec 31, 2013	$35.66	+9.0%
Dec 31, 2012	$32.72	+13.4%
Dec 31, 2011	$28.85	-5.7%
Dec 31, 2010	$30.61	+29.7%
Dec 31, 2009	$23.60	+38.9%
Dec 31, 2008	$16.99	-21.5%
Dec 31, 2007	$21.65	+22.1%
Dec 31, 2006	$17.74	+42.0%

Date	Value	Change
Dec 31, 2005	$12.49	-8.7%
Dec 31, 2004	$13.69	+5.4%
Dec 31, 2003	$12.99	+18.6%
Dec 31, 2002	$10.95	-25.4%
Dec 31, 2001	$14.67	-50.8%
Dec 31, 2000	$29.80	+28.7%
Dec 31, 1999	$23.16	+254.8%
Dec 31, 1998	$6.53	+63.3%
Dec 31, 1997	$4.00	-19.7%
Dec 31, 1996	$4.98	+53.1%
Dec 31, 1995	$3.25	+60.3%
Dec 31, 1994	$2.03	+22.7%
Dec 31, 1993	$1.65	+183.6%
Dec 31, 1992	$0.58	+81.3%
Dec 31, 1991	$0.32	+65.4%
Dec 31, 1990	$0.19	-65.7%
Dec 31, 1989	$0.57	+145.1%
Dec 31, 1988	$0.23	+37.7%
Dec 31, 1987	$0.17	+175.6%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day SMA of ORCL?: As of today, ORCL 20-day SMA is $128.88
How does ORCL 20-day SMA compare to its current price?: ORCL 20-day SMA is -0.76% below its current market price
How far is ORCL 20-day SMA from its all-time high?: ORCL 20-day SMA is currently -56.84% below its historical high of $298.64 set on October 7, 2025
What is 1-year change in ORCL 20-day SMA?: ORCL 20-day SMA is down -46.51% year-over-year

200-Day EMA

$176.12$0.46-0.26%

July 31, 2026

Summary

Current Value: As of today, ORCL 200-day EMA is $176.12, down -0.26% on July 31, 2026
Vs Current Price: ORCL 200-day EMA is +35.62% above its current market price
1-Year High: ORCL 200-day EMA reached a 1-year high of $224.69 on November 12, 2025
1-Year Low: ORCL 200-day EMA reached a 1-year low of $176.12 on July 31, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%
3-Month Volatility	Jul 31, 26	65.21%	-2.0%	-3.9%	+9.6%	+29.1%	+58.7%	+132.9%	+166.4%
1-Year Volatility	Jul 31, 26	66.52%	+0.1%	+2.6%	+7.7%	+7.8%	+51.6%	+158.9%	+179.1%

200-Day EMA Highs

ORCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$187.59	Jun 30, 26	-6.1%
3M	$190.11	Jun 10, 26	-7.4%
6M	$212.51	Jan 30, 26	-17.1%
1Y	$224.69	Nov 12, 25	-21.6%
3Y	$224.69	Nov 12, 25	-21.6%
5Y	$224.69	Nov 12, 25	-21.6%
All	$224.69	Nov 12, 25	-21.6%

200-Day EMA Lows

ORCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$176.12	Jul 31, 26	at low
3M	$176.12	Jul 31, 26	at low
6M	$176.12	Jul 31, 26	at low
1Y	$176.12	Jul 31, 26	at low
3Y	$96.86	Jul 31, 23	+81.8%
5Y	$72.47	Jul 30, 21	+143.0%
All	$0.06	Dec 23, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$176.12	-19.4%
Dec 31, 2025	$218.53	+42.7%
Dec 31, 2024	$153.12	+44.5%
Dec 31, 2023	$106.00	+38.9%
Dec 31, 2022	$76.30	-10.8%
Dec 31, 2021	$85.57	+49.6%
Dec 31, 2020	$57.19	+5.8%
Dec 31, 2019	$54.03	+12.9%
Dec 31, 2018	$47.87	+0.8%
Dec 31, 2017	$47.49	+20.1%
Dec 31, 2016	$39.53	+0.5%
Dec 31, 2015	$39.34	-2.0%
Dec 31, 2014	$40.16	+19.5%
Dec 31, 2013	$33.60	+9.4%
Dec 31, 2012	$30.72	+1.7%
Dec 31, 2011	$30.20	+14.7%
Dec 31, 2010	$26.33	+23.9%
Dec 31, 2009	$21.26	+11.3%
Dec 31, 2008	$19.11	-5.0%
Dec 31, 2007	$20.12	+23.4%
Dec 31, 2006	$16.30	+28.4%

Date	Value	Change
Dec 31, 2005	$12.70	+4.0%
Dec 31, 2004	$12.21	-0.2%
Dec 31, 2003	$12.24	+12.5%
Dec 31, 2002	$10.87	-36.2%
Dec 31, 2001	$17.04	-47.6%
Dec 31, 2000	$32.52	+154.8%
Dec 31, 1999	$12.76	+156.5%
Dec 31, 1998	$4.98	-5.6%
Dec 31, 1997	$5.27	+19.1%
Dec 31, 1996	$4.43	+51.4%
Dec 31, 1995	$2.92	+52.1%
Dec 31, 1994	$1.92	+49.0%
Dec 31, 1993	$1.29	+169.7%
Dec 31, 1992	$0.48	+61.8%
Dec 31, 1991	$0.30	-0.9%
Dec 31, 1990	$0.30	-36.7%
Dec 31, 1989	$0.47	+120.2%
Dec 31, 1988	$0.21	+46.4%
Dec 31, 1987	$0.15	+135.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day EMA of ORCL?: As of today, ORCL 200-day EMA is $176.12
How does ORCL 200-day EMA compare to its current price?: ORCL 200-day EMA is +35.62% above its current market price
How far is ORCL 200-day EMA from its all-time high?: ORCL 200-day EMA is currently -21.61% below its historical high of $224.69 set on November 12, 2025
What is 1-year change in ORCL 200-day EMA?: ORCL 200-day EMA is down -0.36% year-over-year

50-Day EMA

$150.34$0.84-0.55%

July 31, 2026

Summary

Current Value: As of today, ORCL 50-day EMA is $150.34, down -0.55% on July 31, 2026
Vs Current Price: ORCL 50-day EMA is +15.76% above its current market price
1-Year High: ORCL 50-day EMA reached a 1-year high of $276.53 on October 28, 2025
1-Year Low: ORCL 50-day EMA reached a 1-year low of $150.34 on July 31, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%
3-Month Volatility	Jul 31, 26	65.21%	-2.0%	-3.9%	+9.6%	+29.1%	+58.7%	+132.9%	+166.4%
1-Year Volatility	Jul 31, 26	66.52%	+0.1%	+2.6%	+7.7%	+7.8%	+51.6%	+158.9%	+179.1%

50-Day EMA Highs

ORCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$181.59	Jun 30, 26	-17.2%
3M	$191.11	Jun 10, 26	-21.3%
6M	$199.15	Jan 30, 26	-24.5%
1Y	$276.53	Oct 28, 25	-45.6%
3Y	$276.53	Oct 28, 25	-45.6%
5Y	$276.53	Oct 28, 25	-45.6%
All	$276.53	Oct 28, 25	-45.6%

50-Day EMA Lows

ORCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$150.34	Jul 31, 26	at low
3M	$150.34	Jul 31, 26	at low
6M	$150.34	Jul 31, 26	at low
1Y	$150.34	Jul 31, 26	at low
3Y	$107.64	Jan 17, 24	+39.7%
5Y	$68.66	Oct 19, 22	+119.0%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$150.34	-31.1%
Dec 31, 2025	$218.16	+24.8%
Dec 31, 2024	$174.86	+59.9%
Dec 31, 2023	$109.34	+39.3%
Dec 31, 2022	$78.49	-15.3%
Dec 31, 2021	$92.65	+52.9%
Dec 31, 2020	$60.59	+10.8%
Dec 31, 2019	$54.67	+15.8%
Dec 31, 2018	$47.23	-3.1%
Dec 31, 2017	$48.76	+23.8%
Dec 31, 2016	$39.39	+3.8%
Dec 31, 2015	$37.94	-9.9%
Dec 31, 2014	$42.11	+20.2%
Dec 31, 2013	$35.05	+9.5%
Dec 31, 2012	$32.01	+8.7%
Dec 31, 2011	$29.46	+0.2%
Dec 31, 2010	$29.39	+28.1%
Dec 31, 2009	$22.95	+32.7%
Dec 31, 2008	$17.29	-19.1%
Dec 31, 2007	$21.38	+19.1%
Dec 31, 2006	$17.96	+43.2%

Date	Value	Change
Dec 31, 2005	$12.54	-4.5%
Dec 31, 2004	$13.14	+4.0%
Dec 31, 2003	$12.64	+19.2%
Dec 31, 2002	$10.61	-26.9%
Dec 31, 2001	$14.51	-51.9%
Dec 31, 2000	$30.20	+53.7%
Dec 31, 1999	$19.64	+230.1%
Dec 31, 1998	$5.95	+25.1%
Dec 31, 1997	$4.76	-4.0%
Dec 31, 1996	$4.96	+52.9%
Dec 31, 1995	$3.24	+56.1%
Dec 31, 1994	$2.08	+32.5%
Dec 31, 1993	$1.57	+177.7%
Dec 31, 1992	$0.56	+68.5%
Dec 31, 1991	$0.33	+80.1%
Dec 31, 1990	$0.19	-67.2%
Dec 31, 1989	$0.57	+153.3%
Dec 31, 1988	$0.22	+38.5%
Dec 31, 1987	$0.16	+170.5%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day EMA of ORCL?: As of today, ORCL 50-day EMA is $150.34
How does ORCL 50-day EMA compare to its current price?: ORCL 50-day EMA is +15.76% above its current market price
How far is ORCL 50-day EMA from its all-time high?: ORCL 50-day EMA is currently -45.63% below its historical high of $276.53 set on October 28, 2025
What is 1-year change in ORCL 50-day EMA?: ORCL 50-day EMA is down -30.09% year-over-year

20-Day EMA

$131.58$0.18-0.14%

July 31, 2026

Summary

Current Value: As of today, ORCL 20-day EMA is $131.58, down -0.14% on July 31, 2026
Vs Current Price: ORCL 20-day EMA is +1.32% above its current market price
1-Year High: ORCL 20-day EMA reached a 1-year high of $293.81 on October 16, 2025
1-Year Low: ORCL 20-day EMA reached a 1-year low of $131.58 on July 31, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$131.58	-0.1%	-25.2%	-20.2%	-34.2%	-44.9%	+12.6%	+52.3%
200-Day EMA	Jul 31, 26	$176.12	-0.3%	-6.1%	-5.5%	-19.4%	-0.4%	+81.8%	+143.0%
50-Day EMA	Jul 31, 26	$150.34	-0.6%	-17.2%	-7.4%	-31.1%	-30.1%	+33.2%	+80.8%
200-Day SMA	Jul 31, 26	$183.12	-0.5%	-9.1%	-13.9%	-14.9%	+4.5%	+97.7%	+162.2%
50-Day SMA	Jul 31, 26	$164.92	-0.6%	-12.2%	+6.3%	-25.9%	-21.1%	+45.0%	+99.3%
20-Day SMA	Jul 31, 26	$128.88	-0.4%	-31.3%	-20.9%	-35.5%	-46.5%	+10.2%	+48.0%
Price	Jul 31, 26	$129.87	+1.8%	-11.4%	-19.5%	-33.4%	-48.8%	+10.8%	+49.0%
14-Day RSI	Jul 31, 26	43.80	+5.1%	+51.5%	-10.0%	+3.0%	-40.3%	-17.3%	-22.0%
Beta	Jul 31, 26	1.90	+0.5%	+5.0%	+18.8%	+31.0%	+34.8%	+126.2%	+201.6%
ATR	Jul 31, 26	$7.74	-1.0%	-27.5%	-6.0%	-9.1%	+17.3%	+215.7%	+330.4%
10-Day Volatility	Jul 31, 26	69.15%	+0.0%	+117.2%	+54.5%	+36.8%	+248.0%	+195.3%	+202.1%
3-Month Volatility	Jul 31, 26	65.21%	-2.0%	-3.9%	+9.6%	+29.1%	+58.7%	+132.9%	+166.4%
1-Year Volatility	Jul 31, 26	66.52%	+0.1%	+2.6%	+7.7%	+7.8%	+51.6%	+158.9%	+179.1%

20-Day EMA Highs

ORCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$175.86	Jun 30, 26	-25.2%
3M	$208.01	Jun 8, 26	-36.7%
6M	$208.01	Jun 8, 26	-36.7%
1Y	$293.81	Oct 16, 25	-55.2%
3Y	$293.81	Oct 16, 25	-55.2%
5Y	$293.81	Oct 16, 25	-55.2%
All	$293.81	Oct 16, 25	-55.2%

20-Day EMA Lows

ORCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$131.58	Jul 31, 26	at low
3M	$131.58	Jul 31, 26	at low
6M	$131.58	Jul 31, 26	at low
1Y	$131.58	Jul 31, 26	at low
3Y	$105.32	Oct 31, 23	+24.9%
5Y	$65.46	Oct 14, 22	+101.0%
All	$0.05	Oct 6, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$131.58	-34.2%
Dec 31, 2025	$199.84	+15.2%
Dec 31, 2024	$173.48	+61.4%
Dec 31, 2023	$107.49	+33.3%
Dec 31, 2022	$80.63	-12.1%
Dec 31, 2021	$91.76	+46.2%
Dec 31, 2020	$62.78	+16.1%
Dec 31, 2019	$54.07	+17.6%
Dec 31, 2018	$45.99	-4.6%
Dec 31, 2017	$48.22	+22.9%
Dec 31, 2016	$39.24	+4.9%
Dec 31, 2015	$37.42	-14.5%
Dec 31, 2014	$43.78	+21.2%
Dec 31, 2013	$36.13	+10.3%
Dec 31, 2012	$32.75	+16.9%
Dec 31, 2011	$28.03	-8.6%
Dec 31, 2010	$30.65	+28.4%
Dec 31, 2009	$23.86	+39.3%
Dec 31, 2008	$17.13	-21.7%
Dec 31, 2007	$21.87	+23.8%
Dec 31, 2006	$17.67	+42.1%

Date	Value	Change
Dec 31, 2005	$12.44	-8.7%
Dec 31, 2004	$13.63	+5.3%
Dec 31, 2003	$12.94	+18.5%
Dec 31, 2002	$10.92	-24.5%
Dec 31, 2001	$14.47	-51.0%
Dec 31, 2000	$29.56	+24.3%
Dec 31, 1999	$23.77	+258.6%
Dec 31, 1998	$6.63	+64.1%
Dec 31, 1997	$4.04	-17.7%
Dec 31, 1996	$4.91	+51.3%
Dec 31, 1995	$3.24	+55.7%
Dec 31, 1994	$2.08	+32.1%
Dec 31, 1993	$1.58	+161.5%
Dec 31, 1992	$0.60	+80.6%
Dec 31, 1991	$0.33	+76.6%
Dec 31, 1990	$0.19	-66.5%
Dec 31, 1989	$0.56	+145.8%
Dec 31, 1988	$0.23	+33.9%
Dec 31, 1987	$0.17	+181.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of ORCL?: As of today, ORCL 20-day EMA is $131.58
How does ORCL 20-day EMA compare to its current price?: ORCL 20-day EMA is +1.32% above its current market price
How far is ORCL 20-day EMA from its all-time high?: ORCL 20-day EMA is currently -55.22% below its historical high of $293.81 set on October 16, 2025
What is 1-year change in ORCL 20-day EMA?: ORCL 20-day EMA is down -44.86% year-over-year

Data Sources & References

ORCL Official Website www.oracle.com
ORCL Profile on Yahoo Finance finance.yahoo.com/quote/ORCL
ORCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orcl