What is the current 200-day SMA of ORCL?

As of today, ORCL 200-day SMA is $154.56

How does ORCL 200-day SMA compare to its current price?

ORCL 200-day SMA is +20.39% above its current market price

How far is ORCL 200-day SMA from its all-time high?

ORCL 200-day SMA is currently -29.98% below its historical high of $220.75 set on February 19, 2026

What is 1-year change in ORCL 200-day SMA?

ORCL 200-day SMA is down -25.91% year-over-year

What is the current 50-day SMA of ORCL?

As of today, ORCL 50-day SMA is $137.61

How does ORCL 50-day SMA compare to its current price?

ORCL 50-day SMA is +7.19% above its current market price

How far is ORCL 50-day SMA from its all-time high?

ORCL 50-day SMA is currently -50.82% below its historical high of $279.82 set on November 12, 2025

What is 1-year change in ORCL 50-day SMA?

ORCL 50-day SMA is down -50.81% year-over-year

What is the current 20-day SMA of ORCL?

As of today, ORCL 20-day SMA is $127.11

How does ORCL 20-day SMA compare to its current price?

ORCL 20-day SMA is -0.99% below its current market price

How far is ORCL 20-day SMA from its all-time high?

ORCL 20-day SMA is currently -57.44% below its historical high of $298.64 set on October 7, 2025

What is 1-year change in ORCL 20-day SMA?

ORCL 20-day SMA is down -52.66% year-over-year

What is the current 200-day EMA of ORCL?

As of today, ORCL 200-day EMA is $156.90

How does ORCL 200-day EMA compare to its current price?

ORCL 200-day EMA is +22.22% above its current market price

How far is ORCL 200-day EMA from its all-time high?

ORCL 200-day EMA is currently -30.17% below its historical high of $224.69 set on November 12, 2025

What is 1-year change in ORCL 200-day EMA?

ORCL 200-day EMA is down -30.16% year-over-year

What is the current 50-day EMA of ORCL?

As of today, ORCL 50-day EMA is $134.42

How does ORCL 50-day EMA compare to its current price?

ORCL 50-day EMA is +4.71% above its current market price

How far is ORCL 50-day EMA from its all-time high?

ORCL 50-day EMA is currently -51.39% below its historical high of $276.53 set on October 28, 2025

What is 1-year change in ORCL 50-day EMA?

ORCL 50-day EMA is down -49.80% year-over-year

What is the current 20-day EMA of ORCL?

As of today, ORCL 20-day EMA is $127.14

How does ORCL 20-day EMA compare to its current price?

ORCL 20-day EMA is -0.97% below its current market price

How far is ORCL 20-day EMA from its all-time high?

ORCL 20-day EMA is currently -56.73% below its historical high of $293.81 set on October 16, 2025

What is 1-year change in ORCL 20-day EMA?

ORCL 20-day EMA is down -51.50% year-over-year

ORCL Stock Moving Average History & Chart Since 1986

200-Day SMA

$154.56$0.23-0.15%

November 11, 2026

Summary

Current Value: As of today, ORCL 200-day SMA is $154.56, down -0.15% on November 11, 2026
Vs Current Price: ORCL 200-day SMA is +20.39% above its current market price
1-Year High: ORCL 200-day SMA reached a 1-year high of $220.75 on February 19, 2026
1-Year Low: ORCL 200-day SMA reached a 1-year low of $154.56 on November 11, 2026

200-Day SMA Chart

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%

200-Day SMA Highs

ORCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$161.74	Oct 9, 26	-4.4%
3M	$178.06	Aug 11, 26	-13.2%
6M	$210.74	May 11, 26	-26.7%
1Y	$220.75	Feb 19, 26	-30.0%
3Y	$220.75	Feb 19, 26	-30.0%
5Y	$220.75	Feb 19, 26	-30.0%
All	$220.75	Feb 19, 26	-30.0%

200-Day SMA Lows

ORCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$154.56	Nov 11, 26	at low
3M	$154.56	Nov 11, 26	at low
6M	$154.56	Nov 11, 26	at low
1Y	$154.56	Nov 11, 26	at low
3Y	$104.33	Nov 10, 23	+48.1%
5Y	$74.10	Nov 21, 22	+108.6%
All	$0.06	Nov 19, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Nov 11, 2026	$154.56	-28.2%
Dec 31, 2025	$215.19	+45.4%
Dec 31, 2024	$148.04	+36.8%
Dec 31, 2023	$108.20	+45.1%
Dec 31, 2022	$74.58	-13.3%
Dec 31, 2021	$86.05	+53.5%
Dec 31, 2020	$56.05	+2.4%
Dec 31, 2019	$54.73	+15.2%
Dec 31, 2018	$47.50	-0.9%
Dec 31, 2017	$47.95	+19.9%
Dec 31, 2016	$39.98	-0.4%
Dec 31, 2015	$40.14	-1.3%
Dec 31, 2014	$40.69	+22.1%
Dec 31, 2013	$33.31	+10.7%
Dec 31, 2012	$30.11	-3.4%
Dec 31, 2011	$31.15	+21.1%
Dec 31, 2010	$25.73	+22.3%
Dec 31, 2009	$21.03	+5.3%
Dec 31, 2008	$19.98	-0.8%
Dec 31, 2007	$20.14	+26.6%
Dec 31, 2006	$15.90	+25.2%

Date	Value	Change
Dec 31, 2005	$12.71	+8.1%
Dec 31, 2004	$11.76	-4.4%
Dec 31, 2003	$12.29	+24.0%
Dec 31, 2002	$9.91	-36.1%
Dec 31, 2001	$15.51	-57.5%
Dec 31, 2000	$36.49	+232.1%
Dec 31, 1999	$10.99	+135.2%
Dec 31, 1998	$4.67	-13.7%
Dec 31, 1997	$5.41	+25.1%
Dec 31, 1996	$4.33	+49.5%
Dec 31, 1995	$2.89	+52.5%
Dec 31, 1994	$1.90	+50.4%
Dec 31, 1993	$1.26	+178.7%
Dec 31, 1992	$0.45	+65.4%
Dec 31, 1991	$0.27	-19.0%
Dec 31, 1990	$0.34	-25.5%
Dec 31, 1989	$0.45	+105.6%
Dec 31, 1988	$0.22	+43.6%
Dec 31, 1987	$0.15	+148.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day SMA of ORCL?: As of today, ORCL 200-day SMA is $154.56
How does ORCL 200-day SMA compare to its current price?: ORCL 200-day SMA is +20.39% above its current market price
How far is ORCL 200-day SMA from its all-time high?: ORCL 200-day SMA is currently -29.98% below its historical high of $220.75 set on February 19, 2026
What is 1-year change in ORCL 200-day SMA?: ORCL 200-day SMA is down -25.91% year-over-year

50-Day SMA

$137.61$0.26-0.19%

November 11, 2026

Summary

Current Value: As of today, ORCL 50-day SMA is $137.61, down -0.19% on November 11, 2026
Vs Current Price: ORCL 50-day SMA is +7.19% above its current market price
1-Year High: ORCL 50-day SMA reached a 1-year high of $279.82 on November 12, 2025
1-Year Low: ORCL 50-day SMA reached a 1-year low of $137.61 on November 11, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%
3-Month Volatility	Nov 11, 26	61.56%	+3.9%	+10.3%	-7.7%	+21.9%	-28.1%	+63.7%	+224.8%
1-Year Volatility	Nov 11, 26	60.03%	+1.1%	+5.4%	-10.6%	-2.8%	+1.1%	+116.5%	+161.2%

50-Day SMA Highs

ORCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$145.92	Oct 13, 26	-5.7%
3M	$157.63	Aug 11, 26	-12.7%
6M	$189.71	Jun 24, 26	-27.5%
1Y	$279.82	Nov 12, 25	-50.8%
3Y	$279.82	Nov 12, 25	-50.8%
5Y	$279.82	Nov 12, 25	-50.8%
All	$279.82	Nov 12, 25	-50.8%

50-Day SMA Lows

ORCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$137.61	Nov 11, 26	at low
3M	$137.61	Nov 11, 26	at low
6M	$137.61	Nov 11, 26	at low
1Y	$137.61	Nov 11, 26	at low
3Y	$108.75	Nov 20, 23	+26.5%
5Y	$69.91	Nov 4, 22	+96.8%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 11, 2026	$137.61	-38.2%
Dec 31, 2025	$222.56	+24.4%
Dec 31, 2024	$178.94	+63.7%
Dec 31, 2023	$109.32	+38.5%
Dec 31, 2022	$78.90	-15.9%
Dec 31, 2021	$93.85	+58.2%
Dec 31, 2020	$59.32	+7.7%
Dec 31, 2019	$55.06	+15.4%
Dec 31, 2018	$47.71	-2.9%
Dec 31, 2017	$49.14	+25.2%
Dec 31, 2016	$39.27	+2.2%
Dec 31, 2015	$38.40	-7.1%
Dec 31, 2014	$41.35	+19.0%
Dec 31, 2013	$34.76	+10.1%
Dec 31, 2012	$31.58	+3.3%
Dec 31, 2011	$30.58	+4.3%
Dec 31, 2010	$29.31	+29.6%
Dec 31, 2009	$22.63	+33.4%
Dec 31, 2008	$16.96	-20.0%
Dec 31, 2007	$21.20	+15.2%
Dec 31, 2006	$18.40	+46.5%

Date	Value	Change
Dec 31, 2005	$12.56	-4.7%
Dec 31, 2004	$13.18	+5.6%
Dec 31, 2003	$12.48	+17.1%
Dec 31, 2002	$10.66	-27.0%
Dec 31, 2001	$14.59	-49.9%
Dec 31, 2000	$29.13	+58.2%
Dec 31, 1999	$18.41	+217.5%
Dec 31, 1998	$5.80	+15.4%
Dec 31, 1997	$5.03	+0.1%
Dec 31, 1996	$5.02	+51.9%
Dec 31, 1995	$3.31	+57.8%
Dec 31, 1994	$2.10	+33.1%
Dec 31, 1993	$1.57	+178.7%
Dec 31, 1992	$0.57	+60.3%
Dec 31, 1991	$0.35	+109.8%
Dec 31, 1990	$0.17	-71.1%
Dec 31, 1989	$0.58	+170.5%
Dec 31, 1988	$0.21	+43.9%
Dec 31, 1987	$0.15	+147.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day SMA of ORCL?: As of today, ORCL 50-day SMA is $137.61
How does ORCL 50-day SMA compare to its current price?: ORCL 50-day SMA is +7.19% above its current market price
How far is ORCL 50-day SMA from its all-time high?: ORCL 50-day SMA is currently -50.82% below its historical high of $279.82 set on November 12, 2025
What is 1-year change in ORCL 50-day SMA?: ORCL 50-day SMA is down -50.81% year-over-year

20-Day SMA

$127.11$0.11-0.08%

November 11, 2026

Summary

Current Value: As of today, ORCL 20-day SMA is $127.11, down -0.08% on November 11, 2026
Vs Current Price: ORCL 20-day SMA is -0.99% below its current market price
1-Year High: ORCL 20-day SMA reached a 1-year high of $268.49 on November 11, 2025
1-Year Low: ORCL 20-day SMA reached a 1-year low of $127.11 on November 11, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%
3-Month Volatility	Nov 11, 26	61.56%	+3.9%	+10.3%	-7.7%	+21.9%	-28.1%	+63.7%	+224.8%
1-Year Volatility	Nov 11, 26	60.03%	+1.1%	+5.4%	-10.6%	-2.8%	+1.1%	+116.5%	+161.2%

20-Day SMA Highs

ORCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$142.07	Oct 9, 26	-10.5%
3M	$149.85	Sep 22, 26	-15.2%
6M	$206.09	Jun 10, 26	-38.3%
1Y	$268.49	Nov 11, 25	-52.7%
3Y	$298.64	Oct 7, 25	-57.4%
5Y	$298.64	Oct 7, 25	-57.4%
All	$298.64	Oct 7, 25	-57.4%

20-Day SMA Lows

ORCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$127.11	Nov 11, 26	at low
3M	$127.11	Nov 11, 26	at low
6M	$127.11	Nov 11, 26	at low
1Y	$127.11	Nov 11, 26	at low
3Y	$104.14	Jan 10, 24	+22.1%
5Y	$64.23	Oct 19, 22	+97.9%
All	$0.05	Oct 7, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 11, 2026	$127.11	-36.4%
Dec 31, 2025	$199.71	+14.0%
Dec 31, 2024	$175.20	+62.2%
Dec 31, 2023	$107.99	+33.9%
Dec 31, 2022	$80.62	-13.1%
Dec 31, 2021	$92.81	+48.5%
Dec 31, 2020	$62.51	+15.4%
Dec 31, 2019	$54.19	+17.2%
Dec 31, 2018	$46.24	-4.6%
Dec 31, 2017	$48.48	+22.8%
Dec 31, 2016	$39.47	+5.1%
Dec 31, 2015	$37.54	-13.2%
Dec 31, 2014	$43.25	+21.3%
Dec 31, 2013	$35.66	+9.0%
Dec 31, 2012	$32.72	+13.4%
Dec 31, 2011	$28.85	-5.7%
Dec 31, 2010	$30.61	+29.7%
Dec 31, 2009	$23.60	+38.9%
Dec 31, 2008	$16.99	-21.5%
Dec 31, 2007	$21.65	+22.1%
Dec 31, 2006	$17.74	+42.0%

Date	Value	Change
Dec 31, 2005	$12.49	-8.7%
Dec 31, 2004	$13.69	+5.4%
Dec 31, 2003	$12.99	+18.6%
Dec 31, 2002	$10.95	-25.4%
Dec 31, 2001	$14.67	-50.8%
Dec 31, 2000	$29.80	+28.7%
Dec 31, 1999	$23.16	+254.8%
Dec 31, 1998	$6.53	+63.3%
Dec 31, 1997	$4.00	-19.7%
Dec 31, 1996	$4.98	+53.1%
Dec 31, 1995	$3.25	+60.3%
Dec 31, 1994	$2.03	+22.7%
Dec 31, 1993	$1.65	+183.6%
Dec 31, 1992	$0.58	+81.3%
Dec 31, 1991	$0.32	+65.4%
Dec 31, 1990	$0.19	-65.7%
Dec 31, 1989	$0.57	+145.1%
Dec 31, 1988	$0.23	+37.7%
Dec 31, 1987	$0.17	+175.6%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day SMA of ORCL?: As of today, ORCL 20-day SMA is $127.11
How does ORCL 20-day SMA compare to its current price?: ORCL 20-day SMA is -0.99% below its current market price
How far is ORCL 20-day SMA from its all-time high?: ORCL 20-day SMA is currently -57.44% below its historical high of $298.64 set on October 7, 2025
What is 1-year change in ORCL 20-day SMA?: ORCL 20-day SMA is down -52.66% year-over-year

200-Day EMA

$156.90$0.29-0.18%

November 11, 2026

Summary

Current Value: As of today, ORCL 200-day EMA is $156.90, down -0.18% on November 11, 2026
Vs Current Price: ORCL 200-day EMA is +22.22% above its current market price
1-Year High: ORCL 200-day EMA reached a 1-year high of $224.69 on November 12, 2025
1-Year Low: ORCL 200-day EMA reached a 1-year low of $156.90 on November 11, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%
3-Month Volatility	Nov 11, 26	61.56%	+3.9%	+10.3%	-7.7%	+21.9%	-28.1%	+63.7%	+224.8%
1-Year Volatility	Nov 11, 26	60.03%	+1.1%	+5.4%	-10.6%	-2.8%	+1.1%	+116.5%	+161.2%

200-Day EMA Highs

ORCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$164.36	Oct 9, 26	-4.5%
3M	$174.06	Aug 11, 26	-9.9%
6M	$190.11	Jun 10, 26	-17.5%
1Y	$224.69	Nov 12, 25	-30.2%
3Y	$224.69	Nov 12, 25	-30.2%
5Y	$224.69	Nov 12, 25	-30.2%
All	$224.69	Nov 12, 25	-30.2%

200-Day EMA Lows

ORCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$156.90	Nov 11, 26	at low
3M	$156.90	Nov 11, 26	at low
6M	$156.90	Nov 11, 26	at low
1Y	$156.90	Nov 11, 26	at low
3Y	$104.18	Nov 10, 23	+50.6%
5Y	$74.30	Oct 25, 22	+111.2%
All	$0.06	Dec 23, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Nov 11, 2026	$156.90	-28.2%
Dec 31, 2025	$218.53	+42.7%
Dec 31, 2024	$153.12	+44.5%
Dec 31, 2023	$106.00	+38.9%
Dec 31, 2022	$76.30	-10.8%
Dec 31, 2021	$85.57	+49.6%
Dec 31, 2020	$57.19	+5.8%
Dec 31, 2019	$54.03	+12.9%
Dec 31, 2018	$47.87	+0.8%
Dec 31, 2017	$47.49	+20.1%
Dec 31, 2016	$39.53	+0.5%
Dec 31, 2015	$39.34	-2.0%
Dec 31, 2014	$40.16	+19.5%
Dec 31, 2013	$33.60	+9.4%
Dec 31, 2012	$30.72	+1.7%
Dec 31, 2011	$30.20	+14.7%
Dec 31, 2010	$26.33	+23.9%
Dec 31, 2009	$21.26	+11.3%
Dec 31, 2008	$19.11	-5.0%
Dec 31, 2007	$20.12	+23.4%
Dec 31, 2006	$16.30	+28.4%

Date	Value	Change
Dec 31, 2005	$12.70	+4.0%
Dec 31, 2004	$12.21	-0.2%
Dec 31, 2003	$12.24	+12.5%
Dec 31, 2002	$10.87	-36.2%
Dec 31, 2001	$17.04	-47.6%
Dec 31, 2000	$32.52	+154.8%
Dec 31, 1999	$12.76	+156.5%
Dec 31, 1998	$4.98	-5.6%
Dec 31, 1997	$5.27	+19.1%
Dec 31, 1996	$4.43	+51.4%
Dec 31, 1995	$2.92	+52.1%
Dec 31, 1994	$1.92	+49.0%
Dec 31, 1993	$1.29	+169.7%
Dec 31, 1992	$0.48	+61.8%
Dec 31, 1991	$0.30	-0.9%
Dec 31, 1990	$0.30	-36.7%
Dec 31, 1989	$0.47	+120.2%
Dec 31, 1988	$0.21	+46.4%
Dec 31, 1987	$0.15	+135.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day EMA of ORCL?: As of today, ORCL 200-day EMA is $156.90
How does ORCL 200-day EMA compare to its current price?: ORCL 200-day EMA is +22.22% above its current market price
How far is ORCL 200-day EMA from its all-time high?: ORCL 200-day EMA is currently -30.17% below its historical high of $224.69 set on November 12, 2025
What is 1-year change in ORCL 200-day EMA?: ORCL 200-day EMA is down -30.16% year-over-year

50-Day EMA

$134.42$0.25-0.18%

November 11, 2026

Summary

Current Value: As of today, ORCL 50-day EMA is $134.42, down -0.18% on November 11, 2026
Vs Current Price: ORCL 50-day EMA is +4.71% above its current market price
1-Year High: ORCL 50-day EMA reached a 1-year high of $267.75 on November 11, 2025
1-Year Low: ORCL 50-day EMA reached a 1-year low of $134.42 on November 11, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%
3-Month Volatility	Nov 11, 26	61.56%	+3.9%	+10.3%	-7.7%	+21.9%	-28.1%	+63.7%	+224.8%
1-Year Volatility	Nov 11, 26	60.03%	+1.1%	+5.4%	-10.6%	-2.8%	+1.1%	+116.5%	+161.2%

50-Day EMA Highs

ORCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$145.40	Oct 9, 26	-7.5%
3M	$149.99	Sep 11, 26	-10.4%
6M	$191.11	Jun 10, 26	-29.7%
1Y	$267.75	Nov 11, 25	-49.8%
3Y	$276.53	Oct 28, 25	-51.4%
5Y	$276.53	Oct 28, 25	-51.4%
All	$276.53	Oct 28, 25	-51.4%

50-Day EMA Lows

ORCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$134.42	Nov 11, 26	at low
3M	$134.42	Nov 11, 26	at low
6M	$134.42	Nov 11, 26	at low
1Y	$134.42	Nov 11, 26	at low
3Y	$107.64	Jan 17, 24	+24.9%
5Y	$68.66	Oct 19, 22	+95.8%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 11, 2026	$134.42	-38.4%
Dec 31, 2025	$218.16	+24.8%
Dec 31, 2024	$174.86	+59.9%
Dec 31, 2023	$109.34	+39.3%
Dec 31, 2022	$78.49	-15.3%
Dec 31, 2021	$92.65	+52.9%
Dec 31, 2020	$60.59	+10.8%
Dec 31, 2019	$54.67	+15.8%
Dec 31, 2018	$47.23	-3.1%
Dec 31, 2017	$48.76	+23.8%
Dec 31, 2016	$39.39	+3.8%
Dec 31, 2015	$37.94	-9.9%
Dec 31, 2014	$42.11	+20.2%
Dec 31, 2013	$35.05	+9.5%
Dec 31, 2012	$32.01	+8.7%
Dec 31, 2011	$29.46	+0.2%
Dec 31, 2010	$29.39	+28.1%
Dec 31, 2009	$22.95	+32.7%
Dec 31, 2008	$17.29	-19.1%
Dec 31, 2007	$21.38	+19.1%
Dec 31, 2006	$17.96	+43.2%

Date	Value	Change
Dec 31, 2005	$12.54	-4.5%
Dec 31, 2004	$13.14	+4.0%
Dec 31, 2003	$12.64	+19.2%
Dec 31, 2002	$10.61	-26.9%
Dec 31, 2001	$14.51	-51.9%
Dec 31, 2000	$30.20	+53.7%
Dec 31, 1999	$19.64	+230.1%
Dec 31, 1998	$5.95	+25.1%
Dec 31, 1997	$4.76	-4.0%
Dec 31, 1996	$4.96	+52.9%
Dec 31, 1995	$3.24	+56.1%
Dec 31, 1994	$2.08	+32.5%
Dec 31, 1993	$1.57	+177.7%
Dec 31, 1992	$0.56	+68.5%
Dec 31, 1991	$0.33	+80.1%
Dec 31, 1990	$0.19	-67.2%
Dec 31, 1989	$0.57	+153.3%
Dec 31, 1988	$0.22	+38.5%
Dec 31, 1987	$0.16	+170.5%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day EMA of ORCL?: As of today, ORCL 50-day EMA is $134.42
How does ORCL 50-day EMA compare to its current price?: ORCL 50-day EMA is +4.71% above its current market price
How far is ORCL 50-day EMA from its all-time high?: ORCL 50-day EMA is currently -51.39% below its historical high of $276.53 set on October 28, 2025
What is 1-year change in ORCL 50-day EMA?: ORCL 50-day EMA is down -49.80% year-over-year

20-Day EMA

$127.14$0.13+0.10%

November 11, 2026

Summary

Current Value: As of today, ORCL 20-day EMA is $127.14, up +0.10% on November 11, 2026
Vs Current Price: ORCL 20-day EMA is -0.97% below its current market price
1-Year High: ORCL 20-day EMA reached a 1-year high of $262.15 on November 11, 2025
1-Year Low: ORCL 20-day EMA reached a 1-year low of $127.00 on November 10, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 11, 26	$127.14	+0.1%	-10.7%	-8.4%	-36.4%	-51.5%	+17.8%	+33.9%
200-Day EMA	Nov 11, 26	$156.90	-0.2%	-4.5%	-9.9%	-28.2%	-30.2%	+50.6%	+89.9%
50-Day EMA	Nov 11, 26	$134.42	-0.2%	-7.5%	-9.9%	-38.4%	-49.8%	+23.2%	+44.5%
200-Day SMA	Nov 11, 26	$154.56	-0.1%	-4.4%	-13.2%	-28.2%	-25.9%	+48.1%	+90.0%
50-Day SMA	Nov 11, 26	$137.61	-0.2%	-5.6%	-12.7%	-38.2%	-50.8%	+25.3%	+48.8%
20-Day SMA	Nov 11, 26	$127.11	-0.1%	-10.5%	-3.2%	-36.4%	-52.7%	+19.5%	+32.6%
Price	Nov 11, 26	$128.38	+8.8%	-9.2%	-11.8%	-34.1%	-45.6%	+13.5%	+36.5%
14-Day RSI	Nov 11, 26	49.38	+21.3%	+2.5%	-8.8%	+16.1%	+54.6%	-24.0%	+4.5%
Beta	Nov 11, 26	2.21	+3.3%	+8.9%	+12.2%	+52.4%	+55.6%	+140.2%	+256.4%
ATR	Nov 11, 26	$8.37	+4.2%	+27.9%	+12.3%	-1.7%	-28.6%	+247.4%	+395.1%
10-Day Volatility	Nov 11, 26	90.99%	-6.3%	+85.8%	+37.5%	+80.0%	+126.5%	+477.4%	+565.6%
3-Month Volatility	Nov 11, 26	61.56%	+3.9%	+10.3%	-7.7%	+21.9%	-28.1%	+63.7%	+224.8%
1-Year Volatility	Nov 11, 26	60.03%	+1.1%	+5.4%	-10.6%	-2.8%	+1.1%	+116.5%	+161.2%

20-Day EMA Highs

ORCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$142.39	Oct 9, 26	-10.7%
3M	$150.25	Sep 11, 26	-15.4%
6M	$208.01	Jun 8, 26	-38.9%
1Y	$262.15	Nov 11, 25	-51.5%
3Y	$293.81	Oct 16, 25	-56.7%
5Y	$293.81	Oct 16, 25	-56.7%
All	$293.81	Oct 16, 25	-56.7%

20-Day EMA Lows

ORCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$127.00	Nov 10, 26	+0.1%
3M	$127.00	Nov 10, 26	+0.1%
6M	$127.00	Nov 10, 26	+0.1%
1Y	$127.00	Nov 10, 26	+0.1%
3Y	$105.41	Jan 11, 24	+20.6%
5Y	$65.46	Oct 14, 22	+94.2%
All	$0.05	Oct 6, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 11, 2026	$127.14	-36.4%
Dec 31, 2025	$199.84	+15.2%
Dec 31, 2024	$173.48	+61.4%
Dec 31, 2023	$107.49	+33.3%
Dec 31, 2022	$80.63	-12.1%
Dec 31, 2021	$91.76	+46.2%
Dec 31, 2020	$62.78	+16.1%
Dec 31, 2019	$54.07	+17.6%
Dec 31, 2018	$45.99	-4.6%
Dec 31, 2017	$48.22	+22.9%
Dec 31, 2016	$39.24	+4.9%
Dec 31, 2015	$37.42	-14.5%
Dec 31, 2014	$43.78	+21.2%
Dec 31, 2013	$36.13	+10.3%
Dec 31, 2012	$32.75	+16.9%
Dec 31, 2011	$28.03	-8.6%
Dec 31, 2010	$30.65	+28.4%
Dec 31, 2009	$23.86	+39.3%
Dec 31, 2008	$17.13	-21.7%
Dec 31, 2007	$21.87	+23.8%
Dec 31, 2006	$17.67	+42.1%

Date	Value	Change
Dec 31, 2005	$12.44	-8.7%
Dec 31, 2004	$13.63	+5.3%
Dec 31, 2003	$12.94	+18.5%
Dec 31, 2002	$10.92	-24.5%
Dec 31, 2001	$14.47	-51.0%
Dec 31, 2000	$29.56	+24.3%
Dec 31, 1999	$23.77	+258.6%
Dec 31, 1998	$6.63	+64.1%
Dec 31, 1997	$4.04	-17.7%
Dec 31, 1996	$4.91	+51.3%
Dec 31, 1995	$3.24	+55.7%
Dec 31, 1994	$2.08	+32.1%
Dec 31, 1993	$1.58	+161.5%
Dec 31, 1992	$0.60	+80.6%
Dec 31, 1991	$0.33	+76.6%
Dec 31, 1990	$0.19	-66.5%
Dec 31, 1989	$0.56	+145.8%
Dec 31, 1988	$0.23	+33.9%
Dec 31, 1987	$0.17	+181.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of ORCL?: As of today, ORCL 20-day EMA is $127.14
How does ORCL 20-day EMA compare to its current price?: ORCL 20-day EMA is -0.97% below its current market price
How far is ORCL 20-day EMA from its all-time high?: ORCL 20-day EMA is currently -56.73% below its historical high of $293.81 set on October 16, 2025
What is 1-year change in ORCL 20-day EMA?: ORCL 20-day EMA is down -51.50% year-over-year

Data Sources & References

ORCL Official Website www.oracle.com
ORCL Profile on Yahoo Finance finance.yahoo.com/quote/ORCL
ORCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orcl