What is the current 200-day SMA of ORCL?

As of today, ORCL 200-day SMA is $163.10

How does ORCL 200-day SMA compare to its current price?

ORCL 200-day SMA is +15.91% above its current market price

How far is ORCL 200-day SMA from its all-time high?

ORCL 200-day SMA is currently -26.12% below its historical high of $220.75 set on February 19, 2026

What is 1-year change in ORCL 200-day SMA?

ORCL 200-day SMA is down -15.69% year-over-year

What is the current 50-day SMA of ORCL?

As of today, ORCL 50-day SMA is $143.15

How does ORCL 50-day SMA compare to its current price?

ORCL 50-day SMA is +1.73% above its current market price

How far is ORCL 50-day SMA from its all-time high?

ORCL 50-day SMA is currently -48.84% below its historical high of $279.82 set on November 12, 2025

What is 1-year change in ORCL 50-day SMA?

ORCL 50-day SMA is down -45.36% year-over-year

What is the current 20-day SMA of ORCL?

As of today, ORCL 20-day SMA is $146.57

How does ORCL 20-day SMA compare to its current price?

ORCL 20-day SMA is +4.16% above its current market price

How far is ORCL 20-day SMA from its all-time high?

ORCL 20-day SMA is currently -50.92% below its historical high of $298.64 set on October 7, 2025

What is 1-year change in ORCL 20-day SMA?

ORCL 20-day SMA is down -49.66% year-over-year

What is the current 200-day EMA of ORCL?

As of today, ORCL 200-day EMA is $165.76

How does ORCL 200-day EMA compare to its current price?

ORCL 200-day EMA is +17.80% above its current market price

How far is ORCL 200-day EMA from its all-time high?

ORCL 200-day EMA is currently -26.23% below its historical high of $224.69 set on November 12, 2025

What is 1-year change in ORCL 200-day EMA?

ORCL 200-day EMA is down -20.57% year-over-year

What is the current 50-day EMA of ORCL?

As of today, ORCL 50-day EMA is $146.42

How does ORCL 50-day EMA compare to its current price?

ORCL 50-day EMA is +4.06% above its current market price

How far is ORCL 50-day EMA from its all-time high?

ORCL 50-day EMA is currently -47.05% below its historical high of $276.53 set on October 28, 2025

What is 1-year change in ORCL 50-day EMA?

ORCL 50-day EMA is down -44.59% year-over-year

What is the current 20-day EMA of ORCL?

As of today, ORCL 20-day EMA is $143.14

How does ORCL 20-day EMA compare to its current price?

ORCL 20-day EMA is +1.72% above its current market price

How far is ORCL 20-day EMA from its all-time high?

ORCL 20-day EMA is currently -51.28% below its historical high of $293.81 set on October 16, 2025

What is 1-year change in ORCL 20-day EMA?

ORCL 20-day EMA is down -49.84% year-over-year

ORCL Stock Moving Average History & Chart Since 1986

200-Day SMA

$163.10$0.26-0.16%

October 1, 2026

Summary

Current Value: As of today, ORCL 200-day SMA is $163.10, down -0.16% on October 1, 2026
Vs Current Price: ORCL 200-day SMA is +15.91% above its current market price
1-Year High: ORCL 200-day SMA reached a 1-year high of $220.75 on February 19, 2026
1-Year Low: ORCL 200-day SMA reached a 1-year low of $163.10 on October 1, 2026

200-Day SMA Chart

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%

200-Day SMA Highs

ORCL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$169.43	Sep 2, 26	-3.7%
3M	$199.88	Jul 2, 26	-18.4%
6M	$218.21	Apr 2, 26	-25.3%
1Y	$220.75	Feb 19, 26	-26.1%
3Y	$220.75	Feb 19, 26	-26.1%
5Y	$220.75	Feb 19, 26	-26.1%
All	$220.75	Feb 19, 26	-26.1%

200-Day SMA Lows

ORCL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$163.10	Oct 1, 26	at low
3M	$163.10	Oct 1, 26	at low
6M	$163.10	Oct 1, 26	at low
1Y	$163.10	Oct 1, 26	at low
3Y	$101.08	Oct 2, 23	+61.4%
5Y	$74.10	Nov 21, 22	+120.1%
All	$0.06	Nov 19, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 2, 2026	$163.10	-24.2%
Dec 31, 2025	$215.19	+45.4%
Dec 31, 2024	$148.04	+36.8%
Dec 31, 2023	$108.20	+45.1%
Dec 31, 2022	$74.58	-13.3%
Dec 31, 2021	$86.05	+53.5%
Dec 31, 2020	$56.05	+2.4%
Dec 31, 2019	$54.73	+15.2%
Dec 31, 2018	$47.50	-0.9%
Dec 31, 2017	$47.95	+19.9%
Dec 31, 2016	$39.98	-0.4%
Dec 31, 2015	$40.14	-1.3%
Dec 31, 2014	$40.69	+22.1%
Dec 31, 2013	$33.31	+10.7%
Dec 31, 2012	$30.11	-3.4%
Dec 31, 2011	$31.15	+21.1%
Dec 31, 2010	$25.73	+22.3%
Dec 31, 2009	$21.03	+5.3%
Dec 31, 2008	$19.98	-0.8%
Dec 31, 2007	$20.14	+26.6%
Dec 31, 2006	$15.90	+25.2%

Date	Value	Change
Dec 31, 2005	$12.71	+8.1%
Dec 31, 2004	$11.76	-4.4%
Dec 31, 2003	$12.29	+24.0%
Dec 31, 2002	$9.91	-36.1%
Dec 31, 2001	$15.51	-57.5%
Dec 31, 2000	$36.49	+232.1%
Dec 31, 1999	$10.99	+135.2%
Dec 31, 1998	$4.67	-13.7%
Dec 31, 1997	$5.41	+25.1%
Dec 31, 1996	$4.33	+49.5%
Dec 31, 1995	$2.89	+52.5%
Dec 31, 1994	$1.90	+50.4%
Dec 31, 1993	$1.26	+178.7%
Dec 31, 1992	$0.45	+65.4%
Dec 31, 1991	$0.27	-19.0%
Dec 31, 1990	$0.34	-25.5%
Dec 31, 1989	$0.45	+105.6%
Dec 31, 1988	$0.22	+43.6%
Dec 31, 1987	$0.15	+148.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day SMA of ORCL?: As of today, ORCL 200-day SMA is $163.10
How does ORCL 200-day SMA compare to its current price?: ORCL 200-day SMA is +15.91% above its current market price
How far is ORCL 200-day SMA from its all-time high?: ORCL 200-day SMA is currently -26.12% below its historical high of $220.75 set on February 19, 2026
What is 1-year change in ORCL 200-day SMA?: ORCL 200-day SMA is down -15.69% year-over-year

50-Day SMA

$143.15$0.24+0.17%

October 1, 2026

Summary

Current Value: As of today, ORCL 50-day SMA is $143.15, up +0.17% on October 1, 2026
Vs Current Price: ORCL 50-day SMA is +1.73% above its current market price
1-Year High: ORCL 50-day SMA reached a 1-year high of $279.82 on November 12, 2025
1-Year Low: ORCL 50-day SMA reached a 1-year low of $139.71 on September 3, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%
3-Month Volatility	Oct 1, 26	54.88%	+0.2%	-7.3%	-18.9%	+8.7%	-33.4%	+55.5%	+151.9%
1-Year Volatility	Oct 1, 26	56.60%	+0.1%	-15.9%	-12.5%	-8.3%	-2.3%	+96.5%	+144.4%

50-Day SMA Highs

ORCL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$143.15	Oct 1, 26	at high
3M	$186.37	Jul 2, 26	-23.2%
6M	$189.71	Jun 24, 26	-24.5%
1Y	$279.82	Nov 12, 25	-48.8%
3Y	$279.82	Nov 12, 25	-48.8%
5Y	$279.82	Nov 12, 25	-48.8%
All	$279.82	Nov 12, 25	-48.8%

50-Day SMA Lows

ORCL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$139.71	Sep 3, 26	+2.5%
3M	$139.71	Sep 3, 26	+2.5%
6M	$139.71	Sep 3, 26	+2.5%
1Y	$139.71	Sep 3, 26	+2.5%
3Y	$108.75	Nov 20, 23	+31.6%
5Y	$69.91	Nov 4, 22	+104.8%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 2, 2026	$143.15	-35.7%
Dec 31, 2025	$222.56	+24.4%
Dec 31, 2024	$178.94	+63.7%
Dec 31, 2023	$109.32	+38.5%
Dec 31, 2022	$78.90	-15.9%
Dec 31, 2021	$93.85	+58.2%
Dec 31, 2020	$59.32	+7.7%
Dec 31, 2019	$55.06	+15.4%
Dec 31, 2018	$47.71	-2.9%
Dec 31, 2017	$49.14	+25.2%
Dec 31, 2016	$39.27	+2.2%
Dec 31, 2015	$38.40	-7.1%
Dec 31, 2014	$41.35	+19.0%
Dec 31, 2013	$34.76	+10.1%
Dec 31, 2012	$31.58	+3.3%
Dec 31, 2011	$30.58	+4.3%
Dec 31, 2010	$29.31	+29.6%
Dec 31, 2009	$22.63	+33.4%
Dec 31, 2008	$16.96	-20.0%
Dec 31, 2007	$21.20	+15.2%
Dec 31, 2006	$18.40	+46.5%

Date	Value	Change
Dec 31, 2005	$12.56	-4.7%
Dec 31, 2004	$13.18	+5.6%
Dec 31, 2003	$12.48	+17.1%
Dec 31, 2002	$10.66	-27.0%
Dec 31, 2001	$14.59	-49.9%
Dec 31, 2000	$29.13	+58.2%
Dec 31, 1999	$18.41	+217.5%
Dec 31, 1998	$5.80	+15.4%
Dec 31, 1997	$5.03	+0.1%
Dec 31, 1996	$5.02	+51.9%
Dec 31, 1995	$3.31	+57.8%
Dec 31, 1994	$2.10	+33.1%
Dec 31, 1993	$1.57	+178.7%
Dec 31, 1992	$0.57	+60.3%
Dec 31, 1991	$0.35	+109.8%
Dec 31, 1990	$0.17	-71.1%
Dec 31, 1989	$0.58	+170.5%
Dec 31, 1988	$0.21	+43.9%
Dec 31, 1987	$0.15	+147.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day SMA of ORCL?: As of today, ORCL 50-day SMA is $143.15
How does ORCL 50-day SMA compare to its current price?: ORCL 50-day SMA is +1.73% above its current market price
How far is ORCL 50-day SMA from its all-time high?: ORCL 50-day SMA is currently -48.84% below its historical high of $279.82 set on November 12, 2025
What is 1-year change in ORCL 50-day SMA?: ORCL 50-day SMA is down -45.36% year-over-year

20-Day SMA

$146.57$0.38-0.26%

October 1, 2026

Summary

Current Value: As of today, ORCL 20-day SMA is $146.57, down -0.26% on October 1, 2026
Vs Current Price: ORCL 20-day SMA is +4.16% above its current market price
1-Year High: ORCL 20-day SMA reached a 1-year high of $298.64 on October 7, 2025
1-Year Low: ORCL 20-day SMA reached a 1-year low of $128.79 on August 3, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%
3-Month Volatility	Oct 1, 26	54.88%	+0.2%	-7.3%	-18.9%	+8.7%	-33.4%	+55.5%	+151.9%
1-Year Volatility	Oct 1, 26	56.60%	+0.1%	-15.9%	-12.5%	-8.3%	-2.3%	+96.5%	+144.4%

20-Day SMA Highs

ORCL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$149.85	Sep 22, 26	-2.2%
3M	$178.09	Jul 2, 26	-17.7%
6M	$206.09	Jun 10, 26	-28.9%
1Y	$298.64	Oct 7, 25	-50.9%
3Y	$298.64	Oct 7, 25	-50.9%
5Y	$298.64	Oct 7, 25	-50.9%
All	$298.64	Oct 7, 25	-50.9%

20-Day SMA Lows

ORCL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$146.57	Oct 1, 26	at low
3M	$128.79	Aug 3, 26	+13.8%
6M	$128.79	Aug 3, 26	+13.8%
1Y	$128.79	Aug 3, 26	+13.8%
3Y	$104.14	Jan 10, 24	+40.8%
5Y	$64.23	Oct 19, 22	+128.2%
All	$0.05	Oct 7, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 2, 2026	$146.57	-26.6%
Dec 31, 2025	$199.71	+14.0%
Dec 31, 2024	$175.20	+62.2%
Dec 31, 2023	$107.99	+33.9%
Dec 31, 2022	$80.62	-13.1%
Dec 31, 2021	$92.81	+48.5%
Dec 31, 2020	$62.51	+15.4%
Dec 31, 2019	$54.19	+17.2%
Dec 31, 2018	$46.24	-4.6%
Dec 31, 2017	$48.48	+22.8%
Dec 31, 2016	$39.47	+5.1%
Dec 31, 2015	$37.54	-13.2%
Dec 31, 2014	$43.25	+21.3%
Dec 31, 2013	$35.66	+9.0%
Dec 31, 2012	$32.72	+13.4%
Dec 31, 2011	$28.85	-5.7%
Dec 31, 2010	$30.61	+29.7%
Dec 31, 2009	$23.60	+38.9%
Dec 31, 2008	$16.99	-21.5%
Dec 31, 2007	$21.65	+22.1%
Dec 31, 2006	$17.74	+42.0%

Date	Value	Change
Dec 31, 2005	$12.49	-8.7%
Dec 31, 2004	$13.69	+5.4%
Dec 31, 2003	$12.99	+18.6%
Dec 31, 2002	$10.95	-25.4%
Dec 31, 2001	$14.67	-50.8%
Dec 31, 2000	$29.80	+28.7%
Dec 31, 1999	$23.16	+254.8%
Dec 31, 1998	$6.53	+63.3%
Dec 31, 1997	$4.00	-19.7%
Dec 31, 1996	$4.98	+53.1%
Dec 31, 1995	$3.25	+60.3%
Dec 31, 1994	$2.03	+22.7%
Dec 31, 1993	$1.65	+183.6%
Dec 31, 1992	$0.58	+81.3%
Dec 31, 1991	$0.32	+65.4%
Dec 31, 1990	$0.19	-65.7%
Dec 31, 1989	$0.57	+145.1%
Dec 31, 1988	$0.23	+37.7%
Dec 31, 1987	$0.17	+175.6%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day SMA of ORCL?: As of today, ORCL 20-day SMA is $146.57
How does ORCL 20-day SMA compare to its current price?: ORCL 20-day SMA is +4.16% above its current market price
How far is ORCL 20-day SMA from its all-time high?: ORCL 20-day SMA is currently -50.92% below its historical high of $298.64 set on October 7, 2025
What is 1-year change in ORCL 20-day SMA?: ORCL 20-day SMA is down -49.66% year-over-year

200-Day EMA

$165.76$0.28-0.17%

October 1, 2026

Summary

Current Value: As of today, ORCL 200-day EMA is $165.76, down -0.17% on October 1, 2026
Vs Current Price: ORCL 200-day EMA is +17.80% above its current market price
1-Year High: ORCL 200-day EMA reached a 1-year high of $224.69 on November 12, 2025
1-Year Low: ORCL 200-day EMA reached a 1-year low of $165.76 on October 1, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%
3-Month Volatility	Oct 1, 26	54.88%	+0.2%	-7.3%	-18.9%	+8.7%	-33.4%	+55.5%	+151.9%
1-Year Volatility	Oct 1, 26	56.60%	+0.1%	-15.9%	-12.5%	-8.3%	-2.3%	+96.5%	+144.4%

200-Day EMA Highs

ORCL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$170.10	Sep 2, 26	-2.5%
3M	$186.67	Jul 2, 26	-11.2%
6M	$190.91	Apr 2, 26	-13.2%
1Y	$224.69	Nov 12, 25	-26.2%
3Y	$224.69	Nov 12, 25	-26.2%
5Y	$224.69	Nov 12, 25	-26.2%
All	$224.69	Nov 12, 25	-26.2%

200-Day EMA Lows

ORCL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$165.76	Oct 1, 26	at low
3M	$165.76	Oct 1, 26	at low
6M	$165.76	Oct 1, 26	at low
1Y	$165.76	Oct 1, 26	at low
3Y	$103.22	Oct 2, 23	+60.6%
5Y	$74.30	Oct 25, 22	+123.1%
All	$0.06	Dec 23, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 2, 2026	$165.76	-24.1%
Dec 31, 2025	$218.53	+42.7%
Dec 31, 2024	$153.12	+44.5%
Dec 31, 2023	$106.00	+38.9%
Dec 31, 2022	$76.30	-10.8%
Dec 31, 2021	$85.57	+49.6%
Dec 31, 2020	$57.19	+5.8%
Dec 31, 2019	$54.03	+12.9%
Dec 31, 2018	$47.87	+0.8%
Dec 31, 2017	$47.49	+20.1%
Dec 31, 2016	$39.53	+0.5%
Dec 31, 2015	$39.34	-2.0%
Dec 31, 2014	$40.16	+19.5%
Dec 31, 2013	$33.60	+9.4%
Dec 31, 2012	$30.72	+1.7%
Dec 31, 2011	$30.20	+14.7%
Dec 31, 2010	$26.33	+23.9%
Dec 31, 2009	$21.26	+11.3%
Dec 31, 2008	$19.11	-5.0%
Dec 31, 2007	$20.12	+23.4%
Dec 31, 2006	$16.30	+28.4%

Date	Value	Change
Dec 31, 2005	$12.70	+4.0%
Dec 31, 2004	$12.21	-0.2%
Dec 31, 2003	$12.24	+12.5%
Dec 31, 2002	$10.87	-36.2%
Dec 31, 2001	$17.04	-47.6%
Dec 31, 2000	$32.52	+154.8%
Dec 31, 1999	$12.76	+156.5%
Dec 31, 1998	$4.98	-5.6%
Dec 31, 1997	$5.27	+19.1%
Dec 31, 1996	$4.43	+51.4%
Dec 31, 1995	$2.92	+52.1%
Dec 31, 1994	$1.92	+49.0%
Dec 31, 1993	$1.29	+169.7%
Dec 31, 1992	$0.48	+61.8%
Dec 31, 1991	$0.30	-0.9%
Dec 31, 1990	$0.30	-36.7%
Dec 31, 1989	$0.47	+120.2%
Dec 31, 1988	$0.21	+46.4%
Dec 31, 1987	$0.15	+135.3%
Dec 31, 1986	$0.06	-

FAQ

What is the current 200-day EMA of ORCL?: As of today, ORCL 200-day EMA is $165.76
How does ORCL 200-day EMA compare to its current price?: ORCL 200-day EMA is +17.80% above its current market price
How far is ORCL 200-day EMA from its all-time high?: ORCL 200-day EMA is currently -26.23% below its historical high of $224.69 set on November 12, 2025
What is 1-year change in ORCL 200-day EMA?: ORCL 200-day EMA is down -20.57% year-over-year

50-Day EMA

$146.42$0.34-0.23%

October 1, 2026

Summary

Current Value: As of today, ORCL 50-day EMA is $146.42, down -0.23% on October 1, 2026
Vs Current Price: ORCL 50-day EMA is +4.06% above its current market price
1-Year High: ORCL 50-day EMA reached a 1-year high of $276.53 on October 28, 2025
1-Year Low: ORCL 50-day EMA reached a 1-year low of $146.42 on October 1, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%
3-Month Volatility	Oct 1, 26	54.88%	+0.2%	-7.3%	-18.9%	+8.7%	-33.4%	+55.5%	+151.9%
1-Year Volatility	Oct 1, 26	56.60%	+0.1%	-15.9%	-12.5%	-8.3%	-2.3%	+96.5%	+144.4%

50-Day EMA Highs

ORCL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$149.99	Sep 11, 26	-2.4%
3M	$178.50	Jul 2, 26	-18.0%
6M	$191.11	Jun 10, 26	-23.4%
1Y	$276.53	Oct 28, 25	-47.0%
3Y	$276.53	Oct 28, 25	-47.0%
5Y	$276.53	Oct 28, 25	-47.0%
All	$276.53	Oct 28, 25	-47.0%

50-Day EMA Lows

ORCL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$146.42	Oct 1, 26	at low
3M	$146.42	Oct 1, 26	at low
6M	$146.42	Oct 1, 26	at low
1Y	$146.42	Oct 1, 26	at low
3Y	$107.64	Jan 17, 24	+36.0%
5Y	$68.66	Oct 19, 22	+113.3%
All	$0.05	Oct 7, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 2, 2026	$146.42	-32.9%
Dec 31, 2025	$218.16	+24.8%
Dec 31, 2024	$174.86	+59.9%
Dec 31, 2023	$109.34	+39.3%
Dec 31, 2022	$78.49	-15.3%
Dec 31, 2021	$92.65	+52.9%
Dec 31, 2020	$60.59	+10.8%
Dec 31, 2019	$54.67	+15.8%
Dec 31, 2018	$47.23	-3.1%
Dec 31, 2017	$48.76	+23.8%
Dec 31, 2016	$39.39	+3.8%
Dec 31, 2015	$37.94	-9.9%
Dec 31, 2014	$42.11	+20.2%
Dec 31, 2013	$35.05	+9.5%
Dec 31, 2012	$32.01	+8.7%
Dec 31, 2011	$29.46	+0.2%
Dec 31, 2010	$29.39	+28.1%
Dec 31, 2009	$22.95	+32.7%
Dec 31, 2008	$17.29	-19.1%
Dec 31, 2007	$21.38	+19.1%
Dec 31, 2006	$17.96	+43.2%

Date	Value	Change
Dec 31, 2005	$12.54	-4.5%
Dec 31, 2004	$13.14	+4.0%
Dec 31, 2003	$12.64	+19.2%
Dec 31, 2002	$10.61	-26.9%
Dec 31, 2001	$14.51	-51.9%
Dec 31, 2000	$30.20	+53.7%
Dec 31, 1999	$19.64	+230.1%
Dec 31, 1998	$5.95	+25.1%
Dec 31, 1997	$4.76	-4.0%
Dec 31, 1996	$4.96	+52.9%
Dec 31, 1995	$3.24	+56.1%
Dec 31, 1994	$2.08	+32.5%
Dec 31, 1993	$1.57	+177.7%
Dec 31, 1992	$0.56	+68.5%
Dec 31, 1991	$0.33	+80.1%
Dec 31, 1990	$0.19	-67.2%
Dec 31, 1989	$0.57	+153.3%
Dec 31, 1988	$0.22	+38.5%
Dec 31, 1987	$0.16	+170.5%
Dec 31, 1986	$0.06	-

FAQ

What is the current 50-day EMA of ORCL?: As of today, ORCL 50-day EMA is $146.42
How does ORCL 50-day EMA compare to its current price?: ORCL 50-day EMA is +4.06% above its current market price
How far is ORCL 50-day EMA from its all-time high?: ORCL 50-day EMA is currently -47.05% below its historical high of $276.53 set on October 28, 2025
What is 1-year change in ORCL 50-day EMA?: ORCL 50-day EMA is down -44.59% year-over-year

20-Day EMA

$143.14$0.53-0.37%

October 1, 2026

Summary

Current Value: As of today, ORCL 20-day EMA is $143.14, down -0.37% on October 1, 2026
Vs Current Price: ORCL 20-day EMA is +1.72% above its current market price
1-Year High: ORCL 20-day EMA reached a 1-year high of $293.81 on October 16, 2025
1-Year Low: ORCL 20-day EMA reached a 1-year low of $131.58 on July 31, 2026

Performance

ORCL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 1, 26	$143.14	-0.4%	-1.4%	-15.6%	-28.4%	-49.8%	+28.9%	+60.9%
200-Day EMA	Oct 1, 26	$165.76	-0.2%	-2.5%	-11.2%	-24.1%	-20.6%	+60.6%	+111.5%
50-Day EMA	Oct 1, 26	$146.42	-0.2%	-1.2%	-18.0%	-32.9%	-44.6%	+29.1%	+66.4%
200-Day SMA	Oct 1, 26	$163.10	-0.2%	-3.7%	-18.4%	-24.2%	-15.7%	+61.4%	+112.7%
50-Day SMA	Oct 1, 26	$143.15	+0.2%	+2.4%	-23.2%	-35.7%	-45.4%	+24.2%	+61.0%
20-Day SMA	Oct 1, 26	$146.57	-0.3%	-0.4%	-17.7%	-26.6%	-49.7%	+29.2%	+65.2%
Price	Oct 2, 26	$140.72	+1.9%	-3.5%	+0.3%	-27.8%	-51.3%	+31.9%	+56.8%
14-Day RSI	Oct 1, 26	43.56	+2.1%	-14.1%	+63.0%	+2.4%	-19.1%	+17.8%	-17.9%
Beta	Oct 1, 26	2.01	0.0%	-1.0%	+11.1%	+38.6%	+36.7%	+120.9%	+214.1%
ATR	Oct 1, 26	$6.88	-2.1%	+5.2%	-32.2%	-19.2%	-50.7%	+122.8%	+242.4%
10-Day Volatility	Oct 1, 26	36.93%	-22.4%	-17.9%	+14.4%	-26.9%	-37.3%	+54.1%	+16.6%
3-Month Volatility	Oct 1, 26	54.88%	+0.2%	-7.3%	-18.9%	+8.7%	-33.4%	+55.5%	+151.9%
1-Year Volatility	Oct 1, 26	56.60%	+0.1%	-15.9%	-12.5%	-8.3%	-2.3%	+96.5%	+144.4%

20-Day EMA Highs

ORCL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$150.25	Sep 11, 26	-4.7%
3M	$169.59	Jul 2, 26	-15.6%
6M	$208.01	Jun 8, 26	-31.2%
1Y	$293.81	Oct 16, 25	-51.3%
3Y	$293.81	Oct 16, 25	-51.3%
5Y	$293.81	Oct 16, 25	-51.3%
All	$293.81	Oct 16, 25	-51.3%

20-Day EMA Lows

ORCL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$143.14	Oct 1, 26	at low
3M	$131.58	Jul 31, 26	+8.8%
6M	$131.58	Jul 31, 26	+8.8%
1Y	$131.58	Jul 31, 26	+8.8%
3Y	$105.32	Oct 31, 23	+35.9%
5Y	$65.46	Oct 14, 22	+118.7%
All	$0.05	Oct 6, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 2, 2026	$143.14	-28.4%
Dec 31, 2025	$199.84	+15.2%
Dec 31, 2024	$173.48	+61.4%
Dec 31, 2023	$107.49	+33.3%
Dec 31, 2022	$80.63	-12.1%
Dec 31, 2021	$91.76	+46.2%
Dec 31, 2020	$62.78	+16.1%
Dec 31, 2019	$54.07	+17.6%
Dec 31, 2018	$45.99	-4.6%
Dec 31, 2017	$48.22	+22.9%
Dec 31, 2016	$39.24	+4.9%
Dec 31, 2015	$37.42	-14.5%
Dec 31, 2014	$43.78	+21.2%
Dec 31, 2013	$36.13	+10.3%
Dec 31, 2012	$32.75	+16.9%
Dec 31, 2011	$28.03	-8.6%
Dec 31, 2010	$30.65	+28.4%
Dec 31, 2009	$23.86	+39.3%
Dec 31, 2008	$17.13	-21.7%
Dec 31, 2007	$21.87	+23.8%
Dec 31, 2006	$17.67	+42.1%

Date	Value	Change
Dec 31, 2005	$12.44	-8.7%
Dec 31, 2004	$13.63	+5.3%
Dec 31, 2003	$12.94	+18.5%
Dec 31, 2002	$10.92	-24.5%
Dec 31, 2001	$14.47	-51.0%
Dec 31, 2000	$29.56	+24.3%
Dec 31, 1999	$23.77	+258.6%
Dec 31, 1998	$6.63	+64.1%
Dec 31, 1997	$4.04	-17.7%
Dec 31, 1996	$4.91	+51.3%
Dec 31, 1995	$3.24	+55.7%
Dec 31, 1994	$2.08	+32.1%
Dec 31, 1993	$1.58	+161.5%
Dec 31, 1992	$0.60	+80.6%
Dec 31, 1991	$0.33	+76.6%
Dec 31, 1990	$0.19	-66.5%
Dec 31, 1989	$0.56	+145.8%
Dec 31, 1988	$0.23	+33.9%
Dec 31, 1987	$0.17	+181.1%
Dec 31, 1986	$0.06	-

FAQ

What is the current 20-day EMA of ORCL?: As of today, ORCL 20-day EMA is $143.14
How does ORCL 20-day EMA compare to its current price?: ORCL 20-day EMA is +1.72% above its current market price
How far is ORCL 20-day EMA from its all-time high?: ORCL 20-day EMA is currently -51.28% below its historical high of $293.81 set on October 16, 2025
What is 1-year change in ORCL 20-day EMA?: ORCL 20-day EMA is down -49.84% year-over-year

Data Sources & References

ORCL Official Website www.oracle.com
ORCL Profile on Yahoo Finance finance.yahoo.com/quote/ORCL
ORCL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/orcl