What is the current 200-day SMA of TSM?

As of today, TSM 200-day SMA is $401.75

How does TSM 200-day SMA compare to its current price?

TSM 200-day SMA is +3.38% above its current market price

How far is TSM 200-day SMA from its all-time high?

TSM 200-day SMA is currently at its all-time high

What is 1-year change in TSM 200-day SMA?

TSM 200-day SMA is up +82.08% year-over-year

What is the current 50-day SMA of TSM?

As of today, TSM 50-day SMA is $431.06

How does TSM 50-day SMA compare to its current price?

TSM 50-day SMA is +10.92% above its current market price

How far is TSM 50-day SMA from its all-time high?

TSM 50-day SMA is currently -0.93% below its historical high of $435.12 set on October 29, 2026

What is 1-year change in TSM 50-day SMA?

TSM 50-day SMA is up +53.99% year-over-year

What is the current 20-day SMA of TSM?

As of today, TSM 20-day SMA is $413.65

How does TSM 20-day SMA compare to its current price?

TSM 20-day SMA is +6.44% above its current market price

How far is TSM 20-day SMA from its all-time high?

TSM 20-day SMA is currently -8.88% below its historical high of $453.97 set on October 14, 2026

What is 1-year change in TSM 20-day SMA?

TSM 20-day SMA is up +39.23% year-over-year

What is the current 200-day EMA of TSM?

As of today, TSM 200-day EMA is $394.67

How does TSM 200-day EMA compare to its current price?

TSM 200-day EMA is +1.56% above its current market price

How far is TSM 200-day EMA from its all-time high?

TSM 200-day EMA is currently -0.17% below its historical high of $395.35 set on November 4, 2026

What is 1-year change in TSM 200-day EMA?

TSM 200-day EMA is up +68.70% year-over-year

What is the current 50-day EMA of TSM?

As of today, TSM 50-day EMA is $422.92

How does TSM 50-day EMA compare to its current price?

TSM 50-day EMA is +8.83% above its current market price

How far is TSM 50-day EMA from its all-time high?

TSM 50-day EMA is currently -3.71% below its historical high of $439.21 set on October 13, 2026

What is 1-year change in TSM 50-day EMA?

TSM 50-day EMA is up +50.54% year-over-year

What is the current 20-day EMA of TSM?

As of today, TSM 20-day EMA is $410.53

How does TSM 20-day EMA compare to its current price?

TSM 20-day EMA is +5.64% above its current market price

How far is TSM 20-day EMA from its all-time high?

TSM 20-day EMA is currently -9.55% below its historical high of $453.87 set on October 8, 2026

What is 1-year change in TSM 20-day EMA?

TSM 20-day EMA is up +39.65% year-over-year

TSM Stock Moving Average History & Chart Since 1997

200-Day SMA

$401.75$0.27+0.07%

November 9, 2026

Summary

Current Value: As of today, TSM 200-day SMA is $401.75, up +0.07% on November 9, 2026
Vs Current Price: TSM 200-day SMA is +3.38% above its current market price
1-Year High: TSM 200-day SMA reached a 1-year high of $401.75 on November 9, 2026
1-Year Low: TSM 200-day SMA reached a 1-year low of $220.65 on November 7, 2025

200-Day SMA Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%

200-Day SMA Highs

TSM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$401.75	Nov 9, 26	at high
3M	$401.75	Nov 9, 26	at high
6M	$401.75	Nov 9, 26	at high
1Y	$401.75	Nov 9, 26	at high
3Y	$401.75	Nov 9, 26	at high
5Y	$401.75	Nov 9, 26	at high
All	$401.75	Nov 9, 26	at high

200-Day SMA Lows

TSM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$391.77	Oct 9, 26	+2.5%
3M	$360.20	Aug 7, 26	+11.5%
6M	$309.68	May 8, 26	+29.7%
1Y	$220.65	Nov 7, 25	+82.1%
3Y	$92.66	Nov 9, 23	+333.6%
5Y	$81.66	Mar 28, 23	+392.0%
All	$4.25	Jan 12, 99	+9357.3%

200-Day SMA History

Date	Value	Change
Nov 9, 2026	$401.75	+68.6%
Dec 31, 2025	$238.25	+39.8%
Dec 31, 2024	$170.44	+81.0%
Dec 31, 2023	$94.18	+12.4%
Dec 31, 2022	$83.77	-28.5%
Dec 31, 2021	$117.11	+59.6%
Dec 31, 2020	$73.39	+61.6%
Dec 31, 2019	$45.40	+13.8%
Dec 31, 2018	$39.88	+7.9%
Dec 31, 2017	$36.97	+33.1%
Dec 31, 2016	$27.78	+23.4%
Dec 31, 2015	$22.51	+7.2%
Dec 31, 2014	$20.99	+18.5%
Dec 31, 2013	$17.72	+18.3%
Dec 31, 2012	$14.98	+19.8%

Date	Value	Change
Dec 31, 2011	$12.51	+19.8%
Dec 31, 2010	$10.44	+2.2%
Dec 31, 2009	$10.21	+8.2%
Dec 31, 2008	$9.43	-8.6%
Dec 31, 2007	$10.32	+8.2%
Dec 31, 2006	$9.54	+14.0%
Dec 31, 2005	$8.37	+14.5%
Dec 31, 2004	$7.31	-8.1%
Dec 31, 2003	$7.95	-4.9%
Dec 31, 2002	$8.36	-13.8%
Dec 31, 2001	$9.69	-34.5%
Dec 31, 2000	$14.80	+37.4%
Dec 31, 1999	$10.77	+152.4%
Dec 31, 1998	$4.27	-8.1%
Dec 31, 1997	$4.64	-

FAQ

What is the current 200-day SMA of TSM?: As of today, TSM 200-day SMA is $401.75
How does TSM 200-day SMA compare to its current price?: TSM 200-day SMA is +3.38% above its current market price
How far is TSM 200-day SMA from its all-time high?: TSM 200-day SMA is currently at its all-time high
What is 1-year change in TSM 200-day SMA?: TSM 200-day SMA is up +82.08% year-over-year

50-Day SMA

$431.06$0.58-0.13%

November 9, 2026

Summary

Current Value: As of today, TSM 50-day SMA is $431.06, down -0.13% on November 9, 2026
Vs Current Price: TSM 50-day SMA is +10.92% above its current market price
1-Year High: TSM 50-day SMA reached a 1-year high of $435.12 on October 29, 2026
1-Year Low: TSM 50-day SMA reached a 1-year low of $279.93 on November 7, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%
3-Month Volatility	Nov 9, 26	40.25%	+1.6%	+20.0%	-19.4%	+13.9%	+13.9%	+65.2%	+69.4%
1-Year Volatility	Nov 9, 26	41.67%	+0.3%	+4.1%	+3.0%	+1.3%	-0.5%	+21.6%	+23.8%

50-Day SMA Highs

TSM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$435.12	Oct 29, 26	-0.9%
3M	$435.12	Oct 29, 26	-0.9%
6M	$435.12	Oct 29, 26	-0.9%
1Y	$435.12	Oct 29, 26	-0.9%
3Y	$435.12	Oct 29, 26	-0.9%
5Y	$435.12	Oct 29, 26	-0.9%
All	$435.12	Oct 29, 26	-0.9%

50-Day SMA Lows

TSM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$431.06	Nov 9, 26	at low
3M	$417.37	Sep 18, 26	+3.3%
6M	$363.28	May 8, 26	+18.7%
1Y	$279.93	Nov 7, 25	+54.0%
3Y	$89.43	Nov 9, 23	+382.0%
5Y	$69.71	Nov 21, 22	+518.3%
All	$3.61	Oct 28, 98	>+9999.0%

50-Day SMA History

Date	Value	Change
Nov 9, 2026	$431.06	+47.3%
Dec 31, 2025	$292.65	+49.8%
Dec 31, 2024	$195.40	+101.6%
Dec 31, 2023	$96.92	+31.7%
Dec 31, 2022	$73.58	-38.0%
Dec 31, 2021	$118.63	+22.1%
Dec 31, 2020	$97.12	+78.9%
Dec 31, 2019	$54.28	+45.6%
Dec 31, 2018	$37.27	-8.5%
Dec 31, 2017	$40.76	+36.3%
Dec 31, 2016	$29.91	+31.9%
Dec 31, 2015	$22.68	+2.3%
Dec 31, 2014	$22.18	+25.2%
Dec 31, 2013	$17.72	+7.7%
Dec 31, 2012	$16.46	+29.3%

Date	Value	Change
Dec 31, 2011	$12.73	+11.3%
Dec 31, 2010	$11.44	+8.8%
Dec 31, 2009	$10.51	+45.4%
Dec 31, 2008	$7.23	-26.5%
Dec 31, 2007	$9.84	-3.7%
Dec 31, 2006	$10.22	+15.9%
Dec 31, 2005	$8.81	+18.8%
Dec 31, 2004	$7.42	-13.7%
Dec 31, 2003	$8.60	+40.9%
Dec 31, 2002	$6.10	-42.9%
Dec 31, 2001	$10.68	+9.5%
Dec 31, 2000	$9.75	-31.3%
Dec 31, 1999	$14.21	+214.1%
Dec 31, 1998	$4.52	+2.0%
Dec 31, 1997	$4.44	-

FAQ

What is the current 50-day SMA of TSM?: As of today, TSM 50-day SMA is $431.06
How does TSM 50-day SMA compare to its current price?: TSM 50-day SMA is +10.92% above its current market price
How far is TSM 50-day SMA from its all-time high?: TSM 50-day SMA is currently -0.93% below its historical high of $435.12 set on October 29, 2026
What is 1-year change in TSM 50-day SMA?: TSM 50-day SMA is up +53.99% year-over-year

20-Day SMA

$413.65$2.79-0.67%

November 9, 2026

Summary

Current Value: As of today, TSM 20-day SMA is $413.65, down -0.67% on November 9, 2026
Vs Current Price: TSM 20-day SMA is +6.44% above its current market price
1-Year High: TSM 20-day SMA reached a 1-year high of $453.97 on October 14, 2026
1-Year Low: TSM 20-day SMA reached a 1-year low of $286.65 on December 2, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%
3-Month Volatility	Nov 9, 26	40.25%	+1.6%	+20.0%	-19.4%	+13.9%	+13.9%	+65.2%	+69.4%
1-Year Volatility	Nov 9, 26	41.67%	+0.3%	+4.1%	+3.0%	+1.3%	-0.5%	+21.6%	+23.8%

20-Day SMA Highs

TSM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$453.97	Oct 14, 26	-8.9%
3M	$453.97	Oct 14, 26	-8.9%
6M	$453.97	Oct 14, 26	-8.9%
1Y	$453.97	Oct 14, 26	-8.9%
3Y	$453.97	Oct 14, 26	-8.9%
5Y	$453.97	Oct 14, 26	-8.9%
All	$453.97	Oct 14, 26	-8.9%

20-Day SMA Lows

TSM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$413.65	Nov 9, 26	at low
3M	$409.14	Aug 10, 26	+1.1%
6M	$389.58	May 8, 26	+6.2%
1Y	$286.65	Dec 2, 25	+44.3%
3Y	$90.07	Nov 9, 23	+359.3%
5Y	$62.65	Nov 7, 22	+560.2%
All	$3.47	Sep 18, 98	>+9999.0%

20-Day SMA History

Date	Value	Change
Nov 9, 2026	$413.65	+39.8%
Dec 31, 2025	$295.84	+48.2%
Dec 31, 2024	$199.58	+96.6%
Dec 31, 2023	$101.54	+30.6%
Dec 31, 2022	$77.76	-34.9%
Dec 31, 2021	$119.42	+13.8%
Dec 31, 2020	$104.91	+84.3%
Dec 31, 2019	$56.92	+54.8%
Dec 31, 2018	$36.76	-6.5%
Dec 31, 2017	$39.32	+33.5%
Dec 31, 2016	$29.44	+28.5%
Dec 31, 2015	$22.91	+2.9%
Dec 31, 2014	$22.27	+28.8%
Dec 31, 2013	$17.29	+1.6%
Dec 31, 2012	$17.01	+32.2%

Date	Value	Change
Dec 31, 2011	$12.87	+5.6%
Dec 31, 2010	$12.19	+10.8%
Dec 31, 2009	$11.00	+47.6%
Dec 31, 2008	$7.45	-24.0%
Dec 31, 2007	$9.81	-9.0%
Dec 31, 2006	$10.79	+13.9%
Dec 31, 2005	$9.47	+25.1%
Dec 31, 2004	$7.57	-7.7%
Dec 31, 2003	$8.19	+38.7%
Dec 31, 2002	$5.91	-50.7%
Dec 31, 2001	$11.98	+37.0%
Dec 31, 2000	$8.75	-42.6%
Dec 31, 1999	$15.24	+230.8%
Dec 31, 1998	$4.61	+11.2%
Dec 31, 1997	$4.14	-

FAQ

What is the current 20-day SMA of TSM?: As of today, TSM 20-day SMA is $413.65
How does TSM 20-day SMA compare to its current price?: TSM 20-day SMA is +6.44% above its current market price
How far is TSM 20-day SMA from its all-time high?: TSM 20-day SMA is currently -8.88% below its historical high of $453.97 set on October 14, 2026
What is 1-year change in TSM 20-day SMA?: TSM 20-day SMA is up +39.23% year-over-year

200-Day EMA

$394.67$0.06-0.02%

November 9, 2026

Summary

Current Value: As of today, TSM 200-day EMA is $394.67, down -0.02% on November 9, 2026
Vs Current Price: TSM 200-day EMA is +1.56% above its current market price
1-Year High: TSM 200-day EMA reached a 1-year high of $395.35 on November 4, 2026
1-Year Low: TSM 200-day EMA reached a 1-year low of $233.94 on November 7, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%
3-Month Volatility	Nov 9, 26	40.25%	+1.6%	+20.0%	-19.4%	+13.9%	+13.9%	+65.2%	+69.4%
1-Year Volatility	Nov 9, 26	41.67%	+0.3%	+4.1%	+3.0%	+1.3%	-0.5%	+21.6%	+23.8%

200-Day EMA Highs

TSM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$395.35	Nov 4, 26	-0.2%
3M	$395.35	Nov 4, 26	-0.2%
6M	$395.35	Nov 4, 26	-0.2%
1Y	$395.35	Nov 4, 26	-0.2%
3Y	$395.35	Nov 4, 26	-0.2%
5Y	$395.35	Nov 4, 26	-0.2%
All	$395.35	Nov 4, 26	-0.2%

200-Day EMA Lows

TSM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$390.14	Oct 9, 26	+1.2%
3M	$364.13	Aug 7, 26	+8.4%
6M	$314.81	May 8, 26	+25.4%
1Y	$233.94	Nov 7, 25	+68.7%
3Y	$91.32	Nov 9, 23	+332.2%
5Y	$83.78	Jan 11, 23	+371.1%
All	$4.18	Oct 29, 98	+9331.3%

200-Day EMA History

Date	Value	Change
Nov 9, 2026	$394.67	+57.0%
Dec 31, 2025	$251.42	+47.6%
Dec 31, 2024	$170.37	+81.4%
Dec 31, 2023	$93.94	+11.6%
Dec 31, 2022	$84.17	-26.7%
Dec 31, 2021	$114.77	+45.2%
Dec 31, 2020	$79.02	+67.8%
Dec 31, 2019	$47.11	+19.7%
Dec 31, 2018	$39.34	+6.0%
Dec 31, 2017	$37.11	+32.7%
Dec 31, 2016	$27.97	+25.8%
Dec 31, 2015	$22.23	+6.6%
Dec 31, 2014	$20.85	+19.6%
Dec 31, 2013	$17.43	+15.3%
Dec 31, 2012	$15.12	+22.4%

Date	Value	Change
Dec 31, 2011	$12.35	+16.0%
Dec 31, 2010	$10.65	+5.1%
Dec 31, 2009	$10.13	+14.9%
Dec 31, 2008	$8.81	-12.9%
Dec 31, 2007	$10.12	+5.1%
Dec 31, 2006	$9.63	+14.7%
Dec 31, 2005	$8.39	+13.7%
Dec 31, 2004	$7.38	-9.5%
Dec 31, 2003	$8.16	+7.6%
Dec 31, 2002	$7.58	-25.2%
Dec 31, 2001	$10.13	-22.6%
Dec 31, 2000	$13.08	+17.1%
Dec 31, 1999	$11.17	+157.0%
Dec 31, 1998	$4.35	-

FAQ

What is the current 200-day EMA of TSM?: As of today, TSM 200-day EMA is $394.67
How does TSM 200-day EMA compare to its current price?: TSM 200-day EMA is +1.56% above its current market price
How far is TSM 200-day EMA from its all-time high?: TSM 200-day EMA is currently -0.17% below its historical high of $395.35 set on November 4, 2026
What is 1-year change in TSM 200-day EMA?: TSM 200-day EMA is up +68.70% year-over-year

50-Day EMA

$422.92$1.40-0.33%

November 9, 2026

Summary

Current Value: As of today, TSM 50-day EMA is $422.92, down -0.33% on November 9, 2026
Vs Current Price: TSM 50-day EMA is +8.83% above its current market price
1-Year High: TSM 50-day EMA reached a 1-year high of $439.21 on October 13, 2026
1-Year Low: TSM 50-day EMA reached a 1-year low of $280.94 on November 7, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%
3-Month Volatility	Nov 9, 26	40.25%	+1.6%	+20.0%	-19.4%	+13.9%	+13.9%	+65.2%	+69.4%
1-Year Volatility	Nov 9, 26	41.67%	+0.3%	+4.1%	+3.0%	+1.3%	-0.5%	+21.6%	+23.8%

50-Day EMA Highs

TSM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$439.21	Oct 13, 26	-3.7%
3M	$439.21	Oct 13, 26	-3.7%
6M	$439.21	Oct 13, 26	-3.7%
1Y	$439.21	Oct 13, 26	-3.7%
3Y	$439.21	Oct 13, 26	-3.7%
5Y	$439.21	Oct 13, 26	-3.7%
All	$439.21	Oct 13, 26	-3.7%

50-Day EMA Lows

TSM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$422.92	Nov 9, 26	at low
3M	$414.95	Aug 7, 26	+1.9%
6M	$370.67	May 8, 26	+14.1%
1Y	$280.94	Nov 7, 25	+50.5%
3Y	$90.46	Nov 9, 23	+367.5%
5Y	$69.42	Nov 9, 22	+509.2%
All	$3.64	Oct 8, 98	>+9999.0%

50-Day EMA History

Date	Value	Change
Nov 9, 2026	$422.92	+45.7%
Dec 31, 2025	$290.25	+49.6%
Dec 31, 2024	$194.07	+97.3%
Dec 31, 2023	$98.34	+29.7%
Dec 31, 2022	$75.82	-36.1%
Dec 31, 2021	$118.71	+20.8%
Dec 31, 2020	$98.30	+81.1%
Dec 31, 2019	$54.29	+44.2%
Dec 31, 2018	$37.63	-5.7%
Dec 31, 2017	$39.89	+34.7%
Dec 31, 2016	$29.62	+31.2%
Dec 31, 2015	$22.58	+2.4%
Dec 31, 2014	$22.04	+26.1%
Dec 31, 2013	$17.48	+5.9%
Dec 31, 2012	$16.50	+30.2%

Date	Value	Change
Dec 31, 2011	$12.67	+9.8%
Dec 31, 2010	$11.54	+7.7%
Dec 31, 2009	$10.72	+41.9%
Dec 31, 2008	$7.55	-23.3%
Dec 31, 2007	$9.85	-4.7%
Dec 31, 2006	$10.33	+14.9%
Dec 31, 2005	$8.99	+21.2%
Dec 31, 2004	$7.42	-12.7%
Dec 31, 2003	$8.49	+42.5%
Dec 31, 2002	$5.96	-44.8%
Dec 31, 2001	$10.79	+11.6%
Dec 31, 2000	$9.68	-32.4%
Dec 31, 1999	$14.32	+220.9%
Dec 31, 1998	$4.46	-1.2%
Dec 31, 1997	$4.52	-

FAQ

What is the current 50-day EMA of TSM?: As of today, TSM 50-day EMA is $422.92
How does TSM 50-day EMA compare to its current price?: TSM 50-day EMA is +8.83% above its current market price
How far is TSM 50-day EMA from its all-time high?: TSM 50-day EMA is currently -3.71% below its historical high of $439.21 set on October 13, 2026
What is 1-year change in TSM 50-day EMA?: TSM 50-day EMA is up +50.54% year-over-year

20-Day EMA

$410.53$2.32-0.56%

November 9, 2026

Summary

Current Value: As of today, TSM 20-day EMA is $410.53, down -0.56% on November 9, 2026
Vs Current Price: TSM 20-day EMA is +5.64% above its current market price
1-Year High: TSM 20-day EMA reached a 1-year high of $453.87 on October 8, 2026
1-Year Low: TSM 20-day EMA reached a 1-year low of $286.23 on November 25, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$410.53	-0.6%	-9.5%	-0.7%	+39.0%	+39.6%	+355.5%	+254.1%
200-Day EMA	Nov 9, 26	$394.67	-0.0%	+1.2%	+8.4%	+57.0%	+68.7%	+332.2%	+250.4%
50-Day EMA	Nov 9, 26	$422.92	-0.3%	-3.6%	+1.9%	+45.7%	+50.5%	+367.5%	+266.1%
200-Day SMA	Nov 9, 26	$401.75	+0.1%	+2.5%	+11.5%	+68.6%	+82.1%	+333.6%	+239.6%
50-Day SMA	Nov 9, 26	$431.06	-0.1%	-0.3%	+1.2%	+47.3%	+54.0%	+382.0%	+271.7%
20-Day SMA	Nov 9, 26	$413.65	-0.7%	-8.2%	+1.1%	+39.8%	+39.2%	+359.3%	+258.5%
Price	Nov 9, 26	$388.62	+3.5%	-14.3%	-7.5%	+27.9%	+35.6%	+324.2%	+219.1%
14-Day RSI	Nov 9, 26	41.20	+13.7%	-21.4%	-33.1%	-29.8%	-20.7%	-26.3%	-40.3%
Beta	Nov 9, 26	2.16	0.0%	+0.5%	-0.5%	+46.0%	+48.0%	+66.2%	+46.9%
ATR	Nov 9, 26	$16.99	+0.9%	+49.1%	-0.7%	+119.1%	+85.3%	+717.9%	+574.2%
10-Day Volatility	Nov 9, 26	78.64%	+3.3%	+159.6%	+56.6%	+185.3%	+215.2%	+269.2%	+214.1%
3-Month Volatility	Nov 9, 26	40.25%	+1.6%	+20.0%	-19.4%	+13.9%	+13.9%	+65.2%	+69.4%
1-Year Volatility	Nov 9, 26	41.67%	+0.3%	+4.1%	+3.0%	+1.3%	-0.5%	+21.6%	+23.8%

20-Day EMA Highs

TSM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$453.81	Oct 9, 26	-9.5%
3M	$453.87	Oct 8, 26	-9.6%
6M	$453.87	Oct 8, 26	-9.6%
1Y	$453.87	Oct 8, 26	-9.6%
3Y	$453.87	Oct 8, 26	-9.6%
5Y	$453.87	Oct 8, 26	-9.6%
All	$453.87	Oct 8, 26	-9.6%

20-Day EMA Lows

TSM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$410.53	Nov 9, 26	at low
3M	$410.53	Nov 9, 26	at low
6M	$390.76	May 8, 26	+5.1%
1Y	$286.23	Nov 25, 25	+43.4%
3Y	$90.14	Nov 9, 23	+355.5%
5Y	$63.70	Nov 7, 22	+544.5%
All	$3.48	Sep 10, 98	>+9999.0%

20-Day EMA History

Date	Value	Change
Nov 9, 2026	$410.53	+39.0%
Dec 31, 2025	$295.38	+48.7%
Dec 31, 2024	$198.59	+95.1%
Dec 31, 2023	$101.80	+33.1%
Dec 31, 2022	$76.48	-36.1%
Dec 31, 2021	$119.74	+14.9%
Dec 31, 2020	$104.21	+82.8%
Dec 31, 2019	$57.00	+55.2%
Dec 31, 2018	$36.73	-7.3%
Dec 31, 2017	$39.63	+35.0%
Dec 31, 2016	$29.35	+28.3%
Dec 31, 2015	$22.88	+2.7%
Dec 31, 2014	$22.28	+28.6%
Dec 31, 2013	$17.32	+2.2%
Dec 31, 2012	$16.95	+32.1%

Date	Value	Change
Dec 31, 2011	$12.83	+6.0%
Dec 31, 2010	$12.10	+9.8%
Dec 31, 2009	$11.02	+46.6%
Dec 31, 2008	$7.52	-23.2%
Dec 31, 2007	$9.78	-8.5%
Dec 31, 2006	$10.69	+13.7%
Dec 31, 2005	$9.40	+23.6%
Dec 31, 2004	$7.60	-7.4%
Dec 31, 2003	$8.21	+42.4%
Dec 31, 2002	$5.76	-50.1%
Dec 31, 2001	$11.56	+32.1%
Dec 31, 2000	$8.75	-43.3%
Dec 31, 1999	$15.44	+237.9%
Dec 31, 1998	$4.57	+11.7%
Dec 31, 1997	$4.09	-

FAQ

What is the current 20-day EMA of TSM?: As of today, TSM 20-day EMA is $410.53
How does TSM 20-day EMA compare to its current price?: TSM 20-day EMA is +5.64% above its current market price
How far is TSM 20-day EMA from its all-time high?: TSM 20-day EMA is currently -9.55% below its historical high of $453.87 set on October 8, 2026
What is 1-year change in TSM 20-day EMA?: TSM 20-day EMA is up +39.65% year-over-year

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm