What is the current 200-day SMA of TSM?

As of today, TSM 200-day SMA is $364.14

How does TSM 200-day SMA compare to its current price?

TSM 200-day SMA is -15.51% below its current market price

How far is TSM 200-day SMA from its all-time high?

TSM 200-day SMA is currently at its all-time high

What is 1-year change in TSM 200-day SMA?

TSM 200-day SMA is up +83.41% year-over-year

What is the current 50-day SMA of TSM?

As of today, TSM 50-day SMA is $424.88

How does TSM 50-day SMA compare to its current price?

TSM 50-day SMA is -1.41% below its current market price

How far is TSM 50-day SMA from its all-time high?

TSM 50-day SMA is currently -0.28% below its historical high of $426.07 set on July 24, 2026

What is 1-year change in TSM 50-day SMA?

TSM 50-day SMA is up +85.57% year-over-year

What is the current 20-day SMA of TSM?

As of today, TSM 20-day SMA is $413.57

How does TSM 20-day SMA compare to its current price?

TSM 20-day SMA is -4.04% below its current market price

How far is TSM 20-day SMA from its all-time high?

TSM 20-day SMA is currently -6.25% below its historical high of $441.14 set on July 13, 2026

What is 1-year change in TSM 20-day SMA?

TSM 20-day SMA is up +72.27% year-over-year

What is the current 200-day EMA of TSM?

As of today, TSM 200-day EMA is $367.75

How does TSM 200-day EMA compare to its current price?

TSM 200-day EMA is -14.67% below its current market price

How far is TSM 200-day EMA from its all-time high?

TSM 200-day EMA is currently at its all-time high

What is 1-year change in TSM 200-day EMA?

TSM 200-day EMA is up +84.86% year-over-year

What is the current 50-day EMA of TSM?

As of today, TSM 50-day EMA is $417.42

How does TSM 50-day EMA compare to its current price?

TSM 50-day EMA is -3.14% below its current market price

How far is TSM 50-day EMA from its all-time high?

TSM 50-day EMA is currently -1.13% below its historical high of $422.18 set on July 10, 2026

What is 1-year change in TSM 50-day EMA?

TSM 50-day EMA is up +83.43% year-over-year

What is the current 20-day EMA of TSM?

As of today, TSM 20-day EMA is $419.38

How does TSM 20-day EMA compare to its current price?

TSM 20-day EMA is -2.69% below its current market price

How far is TSM 20-day EMA from its all-time high?

TSM 20-day EMA is currently -4.63% below its historical high of $439.74 set on July 6, 2026

What is 1-year change in TSM 20-day EMA?

TSM 20-day EMA is up +75.78% year-over-year

TSM Stock Moving Average History & Chart Since 1997

200-Day SMA

$364.14$1.29+0.35%

August 17, 2026

Summary

Current Value: As of today, TSM 200-day SMA is $364.14, up +0.35% on August 17, 2026
Vs Current Price: TSM 200-day SMA is -15.51% below its current market price
1-Year High: TSM 200-day SMA reached a 1-year high of $364.14 on August 17, 2026
1-Year Low: TSM 200-day SMA reached a 1-year low of $198.54 on August 14, 2025

200-Day SMA Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%

200-Day SMA Highs

TSM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$364.14	Aug 17, 26	at high
3M	$364.14	Aug 17, 26	at high
6M	$364.14	Aug 17, 26	at high
1Y	$364.14	Aug 17, 26	at high
3Y	$364.14	Aug 17, 26	at high
5Y	$364.14	Aug 17, 26	at high
All	$364.14	Aug 17, 26	at high

200-Day SMA Lows

TSM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$349.72	Jul 14, 26	+4.1%
3M	$312.92	May 14, 26	+16.4%
6M	$264.49	Feb 13, 26	+37.7%
1Y	$198.54	Aug 14, 25	+83.4%
3Y	$88.69	Aug 14, 23	+310.6%
5Y	$81.66	Mar 28, 23	+345.9%
All	$4.25	Jan 12, 99	+8472.1%

200-Day SMA History

Date	Value	Change
Aug 14, 2026	$363.49	+52.6%
Dec 31, 2025	$238.25	+39.8%
Dec 31, 2024	$170.44	+81.0%
Dec 31, 2023	$94.18	+12.4%
Dec 31, 2022	$83.77	-28.5%
Dec 31, 2021	$117.11	+59.6%
Dec 31, 2020	$73.39	+61.6%
Dec 31, 2019	$45.40	+13.8%
Dec 31, 2018	$39.88	+7.9%
Dec 31, 2017	$36.97	+33.1%
Dec 31, 2016	$27.78	+23.4%
Dec 31, 2015	$22.51	+7.2%
Dec 31, 2014	$20.99	+18.5%
Dec 31, 2013	$17.72	+18.3%
Dec 31, 2012	$14.98	+19.8%

Date	Value	Change
Dec 31, 2011	$12.51	+19.8%
Dec 31, 2010	$10.44	+2.2%
Dec 31, 2009	$10.21	+8.2%
Dec 31, 2008	$9.43	-8.6%
Dec 31, 2007	$10.32	+8.2%
Dec 31, 2006	$9.54	+14.0%
Dec 31, 2005	$8.37	+14.5%
Dec 31, 2004	$7.31	-8.1%
Dec 31, 2003	$7.95	-4.9%
Dec 31, 2002	$8.36	-13.8%
Dec 31, 2001	$9.69	-34.5%
Dec 31, 2000	$14.80	+37.4%
Dec 31, 1999	$10.77	+152.4%
Dec 31, 1998	$4.27	-8.1%
Dec 31, 1997	$4.64	-

FAQ

What is the current 200-day SMA of TSM?: As of today, TSM 200-day SMA is $364.14
How does TSM 200-day SMA compare to its current price?: TSM 200-day SMA is -15.51% below its current market price
How far is TSM 200-day SMA from its all-time high?: TSM 200-day SMA is currently at its all-time high
What is 1-year change in TSM 200-day SMA?: TSM 200-day SMA is up +83.41% year-over-year

50-Day SMA

$424.88$0.49-0.11%

August 17, 2026

Summary

Current Value: As of today, TSM 50-day SMA is $424.88, down -0.11% on August 17, 2026
Vs Current Price: TSM 50-day SMA is -1.41% below its current market price
1-Year High: TSM 50-day SMA reached a 1-year high of $426.07 on July 24, 2026
1-Year Low: TSM 50-day SMA reached a 1-year low of $228.96 on August 14, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%
3-Month Volatility	Aug 17, 26	48.37%	-2.0%	-1.4%	+13.7%	+36.9%	+73.7%	+28.5%	+111.9%
1-Year Volatility	Aug 17, 26	40.47%	+0.2%	+2.3%	+15.1%	-1.6%	-5.9%	+10.3%	+14.8%

50-Day SMA Highs

TSM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$426.07	Jul 24, 26	-0.3%
3M	$426.07	Jul 24, 26	-0.3%
6M	$426.07	Jul 24, 26	-0.3%
1Y	$426.07	Jul 24, 26	-0.3%
3Y	$426.07	Jul 24, 26	-0.3%
5Y	$426.07	Jul 24, 26	-0.3%
All	$426.07	Jul 24, 26	-0.3%

50-Day SMA Lows

TSM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$424.88	Aug 17, 26	at low
3M	$366.58	May 14, 26	+15.9%
6M	$320.56	Feb 13, 26	+32.5%
1Y	$228.96	Aug 14, 25	+85.6%
3Y	$89.43	Nov 9, 23	+375.1%
5Y	$69.71	Nov 21, 22	+509.5%
All	$3.61	Oct 28, 98	>+9999.0%

50-Day SMA History

Date	Value	Change
Aug 14, 2026	$425.16	+45.3%
Dec 31, 2025	$292.65	+49.8%
Dec 31, 2024	$195.40	+101.6%
Dec 31, 2023	$96.92	+31.7%
Dec 31, 2022	$73.58	-38.0%
Dec 31, 2021	$118.63	+22.1%
Dec 31, 2020	$97.12	+78.9%
Dec 31, 2019	$54.28	+45.6%
Dec 31, 2018	$37.27	-8.5%
Dec 31, 2017	$40.76	+36.3%
Dec 31, 2016	$29.91	+31.9%
Dec 31, 2015	$22.68	+2.3%
Dec 31, 2014	$22.18	+25.2%
Dec 31, 2013	$17.72	+7.7%
Dec 31, 2012	$16.46	+29.3%

Date	Value	Change
Dec 31, 2011	$12.73	+11.3%
Dec 31, 2010	$11.44	+8.8%
Dec 31, 2009	$10.51	+45.4%
Dec 31, 2008	$7.23	-26.5%
Dec 31, 2007	$9.84	-3.7%
Dec 31, 2006	$10.22	+15.9%
Dec 31, 2005	$8.81	+18.8%
Dec 31, 2004	$7.42	-13.7%
Dec 31, 2003	$8.60	+40.9%
Dec 31, 2002	$6.10	-42.9%
Dec 31, 2001	$10.68	+9.5%
Dec 31, 2000	$9.75	-31.3%
Dec 31, 1999	$14.21	+214.1%
Dec 31, 1998	$4.52	+2.0%
Dec 31, 1997	$4.44	-

FAQ

What is the current 50-day SMA of TSM?: As of today, TSM 50-day SMA is $424.88
How does TSM 50-day SMA compare to its current price?: TSM 50-day SMA is -1.41% below its current market price
How far is TSM 50-day SMA from its all-time high?: TSM 50-day SMA is currently -0.28% below its historical high of $426.07 set on July 24, 2026
What is 1-year change in TSM 50-day SMA?: TSM 50-day SMA is up +85.57% year-over-year

20-Day SMA

$413.57$2.83+0.69%

August 17, 2026

Summary

Current Value: As of today, TSM 20-day SMA is $413.57, up +0.69% on August 17, 2026
Vs Current Price: TSM 20-day SMA is -4.04% below its current market price
1-Year High: TSM 20-day SMA reached a 1-year high of $441.14 on July 13, 2026
1-Year Low: TSM 20-day SMA reached a 1-year low of $236.45 on September 3, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%
3-Month Volatility	Aug 17, 26	48.37%	-2.0%	-1.4%	+13.7%	+36.9%	+73.7%	+28.5%	+111.9%
1-Year Volatility	Aug 17, 26	40.47%	+0.2%	+2.3%	+15.1%	-1.6%	-5.9%	+10.3%	+14.8%

20-Day SMA Highs

TSM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$440.96	Jul 14, 26	-6.2%
3M	$441.14	Jul 13, 26	-6.3%
6M	$441.14	Jul 13, 26	-6.3%
1Y	$441.14	Jul 13, 26	-6.3%
3Y	$441.14	Jul 13, 26	-6.3%
5Y	$441.14	Jul 13, 26	-6.3%
All	$441.14	Jul 13, 26	-6.3%

20-Day SMA Lows

TSM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$409.14	Aug 10, 26	+1.1%
3M	$396.15	May 14, 26	+4.4%
6M	$338.74	Apr 7, 26	+22.1%
1Y	$236.45	Sep 3, 25	+74.9%
3Y	$87.60	Oct 9, 23	+372.1%
5Y	$62.65	Nov 7, 22	+560.1%
All	$3.47	Sep 18, 98	>+9999.0%

20-Day SMA History

Date	Value	Change
Aug 14, 2026	$412.14	+39.3%
Dec 31, 2025	$295.84	+48.2%
Dec 31, 2024	$199.58	+96.6%
Dec 31, 2023	$101.54	+30.6%
Dec 31, 2022	$77.76	-34.9%
Dec 31, 2021	$119.42	+13.8%
Dec 31, 2020	$104.91	+84.3%
Dec 31, 2019	$56.92	+54.8%
Dec 31, 2018	$36.76	-6.5%
Dec 31, 2017	$39.32	+33.5%
Dec 31, 2016	$29.44	+28.5%
Dec 31, 2015	$22.91	+2.9%
Dec 31, 2014	$22.27	+28.8%
Dec 31, 2013	$17.29	+1.6%
Dec 31, 2012	$17.01	+32.2%

Date	Value	Change
Dec 31, 2011	$12.87	+5.6%
Dec 31, 2010	$12.19	+10.8%
Dec 31, 2009	$11.00	+47.6%
Dec 31, 2008	$7.45	-24.0%
Dec 31, 2007	$9.81	-9.0%
Dec 31, 2006	$10.79	+13.9%
Dec 31, 2005	$9.47	+25.1%
Dec 31, 2004	$7.57	-7.7%
Dec 31, 2003	$8.19	+38.7%
Dec 31, 2002	$5.91	-50.7%
Dec 31, 2001	$11.98	+37.0%
Dec 31, 2000	$8.75	-42.6%
Dec 31, 1999	$15.24	+230.8%
Dec 31, 1998	$4.61	+11.2%
Dec 31, 1997	$4.14	-

FAQ

What is the current 20-day SMA of TSM?: As of today, TSM 20-day SMA is $413.57
How does TSM 20-day SMA compare to its current price?: TSM 20-day SMA is -4.04% below its current market price
How far is TSM 20-day SMA from its all-time high?: TSM 20-day SMA is currently -6.25% below its historical high of $441.14 set on July 13, 2026
What is 1-year change in TSM 20-day SMA?: TSM 20-day SMA is up +72.27% year-over-year

200-Day EMA

$367.75$1.23+0.34%

August 17, 2026

Summary

Current Value: As of today, TSM 200-day EMA is $367.75, up +0.34% on August 17, 2026
Vs Current Price: TSM 200-day EMA is -14.67% below its current market price
1-Year High: TSM 200-day EMA reached a 1-year high of $367.75 on August 17, 2026
1-Year Low: TSM 200-day EMA reached a 1-year low of $198.93 on August 14, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%
3-Month Volatility	Aug 17, 26	48.37%	-2.0%	-1.4%	+13.7%	+36.9%	+73.7%	+28.5%	+111.9%
1-Year Volatility	Aug 17, 26	40.47%	+0.2%	+2.3%	+15.1%	-1.6%	-5.9%	+10.3%	+14.8%

200-Day EMA Highs

TSM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$367.75	Aug 17, 26	at high
3M	$367.75	Aug 17, 26	at high
6M	$367.75	Aug 17, 26	at high
1Y	$367.75	Aug 17, 26	at high
3Y	$367.75	Aug 17, 26	at high
5Y	$367.75	Aug 17, 26	at high
All	$367.75	Aug 17, 26	at high

200-Day EMA Lows

TSM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$355.48	Jul 14, 26	+3.5%
3M	$318.34	May 14, 26	+15.5%
6M	$273.88	Feb 13, 26	+34.3%
1Y	$198.93	Aug 14, 25	+84.9%
3Y	$91.29	Nov 2, 23	+302.9%
5Y	$83.78	Jan 11, 23	+339.0%
All	$4.18	Oct 29, 98	+8688.0%

200-Day EMA History

Date	Value	Change
Aug 14, 2026	$367.12	+46.0%
Dec 31, 2025	$251.42	+47.6%
Dec 31, 2024	$170.37	+81.4%
Dec 31, 2023	$93.94	+11.6%
Dec 31, 2022	$84.17	-26.7%
Dec 31, 2021	$114.77	+45.2%
Dec 31, 2020	$79.02	+67.8%
Dec 31, 2019	$47.11	+19.7%
Dec 31, 2018	$39.34	+6.0%
Dec 31, 2017	$37.11	+32.7%
Dec 31, 2016	$27.97	+25.8%
Dec 31, 2015	$22.23	+6.6%
Dec 31, 2014	$20.85	+19.6%
Dec 31, 2013	$17.43	+15.3%
Dec 31, 2012	$15.12	+22.4%

Date	Value	Change
Dec 31, 2011	$12.35	+16.0%
Dec 31, 2010	$10.65	+5.1%
Dec 31, 2009	$10.13	+14.9%
Dec 31, 2008	$8.81	-12.9%
Dec 31, 2007	$10.12	+5.1%
Dec 31, 2006	$9.63	+14.7%
Dec 31, 2005	$8.39	+13.7%
Dec 31, 2004	$7.38	-9.5%
Dec 31, 2003	$8.16	+7.6%
Dec 31, 2002	$7.58	-25.2%
Dec 31, 2001	$10.13	-22.6%
Dec 31, 2000	$13.08	+17.1%
Dec 31, 1999	$11.17	+157.0%
Dec 31, 1998	$4.35	-

FAQ

What is the current 200-day EMA of TSM?: As of today, TSM 200-day EMA is $367.75
How does TSM 200-day EMA compare to its current price?: TSM 200-day EMA is -14.67% below its current market price
How far is TSM 200-day EMA from its all-time high?: TSM 200-day EMA is currently at its all-time high
What is 1-year change in TSM 200-day EMA?: TSM 200-day EMA is up +84.86% year-over-year

50-Day EMA

$417.42$0.94+0.23%

August 17, 2026

Summary

Current Value: As of today, TSM 50-day EMA is $417.42, up +0.23% on August 17, 2026
Vs Current Price: TSM 50-day EMA is -3.14% below its current market price
1-Year High: TSM 50-day EMA reached a 1-year high of $422.18 on July 10, 2026
1-Year Low: TSM 50-day EMA reached a 1-year low of $227.57 on August 14, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%
3-Month Volatility	Aug 17, 26	48.37%	-2.0%	-1.4%	+13.7%	+36.9%	+73.7%	+28.5%	+111.9%
1-Year Volatility	Aug 17, 26	40.47%	+0.2%	+2.3%	+15.1%	-1.6%	-5.9%	+10.3%	+14.8%

50-Day EMA Highs

TSM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$422.09	Jul 14, 26	-1.1%
3M	$422.18	Jul 10, 26	-1.1%
6M	$422.18	Jul 10, 26	-1.1%
1Y	$422.18	Jul 10, 26	-1.1%
3Y	$422.18	Jul 10, 26	-1.1%
5Y	$422.18	Jul 10, 26	-1.1%
All	$422.18	Jul 10, 26	-1.1%

50-Day EMA Lows

TSM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$414.52	Aug 3, 26	+0.7%
3M	$375.75	May 14, 26	+11.1%
6M	$325.89	Feb 13, 26	+28.1%
1Y	$227.57	Aug 14, 25	+83.4%
3Y	$90.09	Nov 1, 23	+363.3%
5Y	$69.42	Nov 9, 22	+501.3%
All	$3.64	Oct 8, 98	>+9999.0%

50-Day EMA History

Date	Value	Change
Aug 14, 2026	$416.86	+43.6%
Dec 31, 2025	$290.25	+49.6%
Dec 31, 2024	$194.07	+97.3%
Dec 31, 2023	$98.34	+29.7%
Dec 31, 2022	$75.82	-36.1%
Dec 31, 2021	$118.71	+20.8%
Dec 31, 2020	$98.30	+81.1%
Dec 31, 2019	$54.29	+44.2%
Dec 31, 2018	$37.63	-5.7%
Dec 31, 2017	$39.89	+34.7%
Dec 31, 2016	$29.62	+31.2%
Dec 31, 2015	$22.58	+2.4%
Dec 31, 2014	$22.04	+26.1%
Dec 31, 2013	$17.48	+5.9%
Dec 31, 2012	$16.50	+30.2%

Date	Value	Change
Dec 31, 2011	$12.67	+9.8%
Dec 31, 2010	$11.54	+7.7%
Dec 31, 2009	$10.72	+41.9%
Dec 31, 2008	$7.55	-23.3%
Dec 31, 2007	$9.85	-4.7%
Dec 31, 2006	$10.33	+14.9%
Dec 31, 2005	$8.99	+21.2%
Dec 31, 2004	$7.42	-12.7%
Dec 31, 2003	$8.49	+42.5%
Dec 31, 2002	$5.96	-44.8%
Dec 31, 2001	$10.79	+11.6%
Dec 31, 2000	$9.68	-32.4%
Dec 31, 1999	$14.32	+220.9%
Dec 31, 1998	$4.46	-1.2%
Dec 31, 1997	$4.52	-

FAQ

What is the current 50-day EMA of TSM?: As of today, TSM 50-day EMA is $417.42
How does TSM 50-day EMA compare to its current price?: TSM 50-day EMA is -3.14% below its current market price
How far is TSM 50-day EMA from its all-time high?: TSM 50-day EMA is currently -1.13% below its historical high of $422.18 set on July 10, 2026
What is 1-year change in TSM 50-day EMA?: TSM 50-day EMA is up +83.43% year-over-year

20-Day EMA

$419.38$2.08+0.50%

August 17, 2026

Summary

Current Value: As of today, TSM 20-day EMA is $419.38, up +0.50% on August 17, 2026
Vs Current Price: TSM 20-day EMA is -2.69% below its current market price
1-Year High: TSM 20-day EMA reached a 1-year high of $439.74 on July 6, 2026
1-Year Low: TSM 20-day EMA reached a 1-year low of $235.05 on September 3, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 17, 26	$419.38	+0.5%	-3.6%	+6.0%	+42.0%	+75.8%	+333.2%	+258.3%
200-Day EMA	Aug 17, 26	$367.75	+0.3%	+3.5%	+15.5%	+46.3%	+84.9%	+297.6%	+233.5%
50-Day EMA	Aug 17, 26	$417.42	+0.2%	-1.1%	+11.1%	+43.8%	+83.4%	+327.4%	+255.7%
200-Day SMA	Aug 17, 26	$364.14	+0.3%	+4.1%	+16.4%	+52.8%	+83.4%	+310.6%	+216.5%
50-Day SMA	Aug 17, 26	$424.88	-0.1%	-0.0%	+15.9%	+45.2%	+85.6%	+323.3%	+260.7%
20-Day SMA	Aug 17, 26	$413.57	+0.7%	-6.2%	+4.4%	+39.8%	+72.3%	+324.5%	+254.5%
Price	Aug 17, 26	$430.97	+0.1%	+2.5%	+3.2%	+41.8%	+78.8%	+363.1%	+273.1%
14-Day RSI	Aug 17, 26	56.49	-0.3%	+23.7%	-11.3%	-3.7%	+1.5%	+51.6%	+30.0%
Beta	Aug 17, 26	2.19	0.0%	+3.3%	+14.7%	+48.0%	+56.4%	+88.8%	+63.4%
ATR	Aug 17, 26	$14.00	-6.5%	-26.9%	-5.8%	+80.5%	+139.8%	+499.4%	+523.1%
10-Day Volatility	Aug 17, 26	17.91%	+13.3%	-68.8%	-59.6%	-35.0%	-48.5%	-26.6%	+46.6%
3-Month Volatility	Aug 17, 26	48.37%	-2.0%	-1.4%	+13.7%	+36.9%	+73.7%	+28.5%	+111.9%
1-Year Volatility	Aug 17, 26	40.47%	+0.2%	+2.3%	+15.1%	-1.6%	-5.9%	+10.3%	+14.8%

20-Day EMA Highs

TSM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$435.11	Jul 14, 26	-3.6%
3M	$439.74	Jul 6, 26	-4.6%
6M	$439.74	Jul 6, 26	-4.6%
1Y	$439.74	Jul 6, 26	-4.6%
3Y	$439.74	Jul 6, 26	-4.6%
5Y	$439.74	Jul 6, 26	-4.6%
All	$439.74	Jul 6, 26	-4.6%

20-Day EMA Lows

TSM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$411.11	Aug 3, 26	+2.0%
3M	$395.59	May 14, 26	+6.0%
6M	$339.94	Mar 31, 26	+23.4%
1Y	$235.05	Sep 3, 25	+78.4%
3Y	$87.86	Oct 5, 23	+377.3%
5Y	$63.70	Nov 7, 22	+558.4%
All	$3.48	Sep 10, 98	>+9999.0%

20-Day EMA History

Date	Value	Change
Aug 14, 2026	$418.16	+41.6%
Dec 31, 2025	$295.38	+48.7%
Dec 31, 2024	$198.59	+95.1%
Dec 31, 2023	$101.80	+33.1%
Dec 31, 2022	$76.48	-36.1%
Dec 31, 2021	$119.74	+14.9%
Dec 31, 2020	$104.21	+82.8%
Dec 31, 2019	$57.00	+55.2%
Dec 31, 2018	$36.73	-7.3%
Dec 31, 2017	$39.63	+35.0%
Dec 31, 2016	$29.35	+28.3%
Dec 31, 2015	$22.88	+2.7%
Dec 31, 2014	$22.28	+28.6%
Dec 31, 2013	$17.32	+2.2%
Dec 31, 2012	$16.95	+32.1%

Date	Value	Change
Dec 31, 2011	$12.83	+6.0%
Dec 31, 2010	$12.10	+9.8%
Dec 31, 2009	$11.02	+46.6%
Dec 31, 2008	$7.52	-23.2%
Dec 31, 2007	$9.78	-8.5%
Dec 31, 2006	$10.69	+13.7%
Dec 31, 2005	$9.40	+23.6%
Dec 31, 2004	$7.60	-7.4%
Dec 31, 2003	$8.21	+42.4%
Dec 31, 2002	$5.76	-50.1%
Dec 31, 2001	$11.56	+32.1%
Dec 31, 2000	$8.75	-43.3%
Dec 31, 1999	$15.44	+237.9%
Dec 31, 1998	$4.57	+11.7%
Dec 31, 1997	$4.09	-

FAQ

What is the current 20-day EMA of TSM?: As of today, TSM 20-day EMA is $419.38
How does TSM 20-day EMA compare to its current price?: TSM 20-day EMA is -2.69% below its current market price
How far is TSM 20-day EMA from its all-time high?: TSM 20-day EMA is currently -4.63% below its historical high of $439.74 set on July 6, 2026
What is 1-year change in TSM 20-day EMA?: TSM 20-day EMA is up +75.78% year-over-year

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm