What is the current 200-day SMA of TSM?

As of today, TSM 200-day SMA is $396.16

How does TSM 200-day SMA compare to its current price?

TSM 200-day SMA is -6.80% below its current market price

How far is TSM 200-day SMA from its all-time high?

TSM 200-day SMA is currently at its all-time high

What is 1-year change in TSM 200-day SMA?

TSM 200-day SMA is up +84.50% year-over-year

What is the current 50-day SMA of TSM?

As of today, TSM 50-day SMA is $434.50

How does TSM 50-day SMA compare to its current price?

TSM 50-day SMA is +2.22% above its current market price

How far is TSM 50-day SMA from its all-time high?

TSM 50-day SMA is currently at its all-time high

What is 1-year change in TSM 50-day SMA?

TSM 50-day SMA is up +64.92% year-over-year

What is the current 20-day SMA of TSM?

As of today, TSM 20-day SMA is $449.89

How does TSM 20-day SMA compare to its current price?

TSM 20-day SMA is +5.84% above its current market price

How far is TSM 20-day SMA from its all-time high?

TSM 20-day SMA is currently -0.90% below its historical high of $453.97 set on October 14, 2026

What is 1-year change in TSM 20-day SMA?

TSM 20-day SMA is up +54.80% year-over-year

What is the current 200-day EMA of TSM?

As of today, TSM 200-day EMA is $392.72

How does TSM 200-day EMA compare to its current price?

TSM 200-day EMA is -7.61% below its current market price

How far is TSM 200-day EMA from its all-time high?

TSM 200-day EMA is currently at its all-time high

What is 1-year change in TSM 200-day EMA?

TSM 200-day EMA is up +74.85% year-over-year

What is the current 50-day EMA of TSM?

As of today, TSM 50-day EMA is $436.09

How does TSM 50-day EMA compare to its current price?

TSM 50-day EMA is +2.59% above its current market price

How far is TSM 50-day EMA from its all-time high?

TSM 50-day EMA is currently -0.71% below its historical high of $439.21 set on October 13, 2026

What is 1-year change in TSM 50-day EMA?

TSM 50-day EMA is up +61.73% year-over-year

What is the current 20-day EMA of TSM?

As of today, TSM 20-day EMA is $440.25

How does TSM 20-day EMA compare to its current price?

TSM 20-day EMA is +3.57% above its current market price

How far is TSM 20-day EMA from its all-time high?

TSM 20-day EMA is currently -3.00% below its historical high of $453.87 set on October 8, 2026

What is 1-year change in TSM 20-day EMA?

TSM 20-day EMA is up +52.35% year-over-year

TSM Stock Moving Average History & Chart Since 1997

200-Day SMA

$396.16$0.53+0.13%

October 20, 2026

Summary

Current Value: As of today, TSM 200-day SMA is $396.16, up +0.13% on October 20, 2026
Vs Current Price: TSM 200-day SMA is -6.80% below its current market price
1-Year High: TSM 200-day SMA reached a 1-year high of $396.16 on October 20, 2026
1-Year Low: TSM 200-day SMA reached a 1-year low of $214.71 on October 20, 2025

200-Day SMA Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%

200-Day SMA Highs

TSM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$396.16	Oct 20, 26	at high
3M	$396.16	Oct 20, 26	at high
6M	$396.16	Oct 20, 26	at high
1Y	$396.16	Oct 20, 26	at high
3Y	$396.16	Oct 20, 26	at high
5Y	$396.16	Oct 20, 26	at high
All	$396.16	Oct 20, 26	at high

200-Day SMA Lows

TSM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$379.33	Sep 18, 26	+4.4%
3M	$352.36	Jul 20, 26	+12.4%
6M	$298.28	Apr 20, 26	+32.8%
1Y	$214.71	Oct 20, 25	+84.5%
3Y	$92.45	Oct 20, 23	+328.5%
5Y	$81.66	Mar 28, 23	+385.1%
All	$4.25	Jan 12, 99	+9225.7%

200-Day SMA History

Date	Value	Change
Oct 20, 2026	$396.16	+66.3%
Dec 31, 2025	$238.25	+39.8%
Dec 31, 2024	$170.44	+81.0%
Dec 31, 2023	$94.18	+12.4%
Dec 31, 2022	$83.77	-28.5%
Dec 31, 2021	$117.11	+59.6%
Dec 31, 2020	$73.39	+61.6%
Dec 31, 2019	$45.40	+13.8%
Dec 31, 2018	$39.88	+7.9%
Dec 31, 2017	$36.97	+33.1%
Dec 31, 2016	$27.78	+23.4%
Dec 31, 2015	$22.51	+7.2%
Dec 31, 2014	$20.99	+18.5%
Dec 31, 2013	$17.72	+18.3%
Dec 31, 2012	$14.98	+19.8%

Date	Value	Change
Dec 31, 2011	$12.51	+19.8%
Dec 31, 2010	$10.44	+2.2%
Dec 31, 2009	$10.21	+8.2%
Dec 31, 2008	$9.43	-8.6%
Dec 31, 2007	$10.32	+8.2%
Dec 31, 2006	$9.54	+14.0%
Dec 31, 2005	$8.37	+14.5%
Dec 31, 2004	$7.31	-8.1%
Dec 31, 2003	$7.95	-4.9%
Dec 31, 2002	$8.36	-13.8%
Dec 31, 2001	$9.69	-34.5%
Dec 31, 2000	$14.80	+37.4%
Dec 31, 1999	$10.77	+152.4%
Dec 31, 1998	$4.27	-8.1%
Dec 31, 1997	$4.64	-

FAQ

What is the current 200-day SMA of TSM?: As of today, TSM 200-day SMA is $396.16
How does TSM 200-day SMA compare to its current price?: TSM 200-day SMA is -6.80% below its current market price
How far is TSM 200-day SMA from its all-time high?: TSM 200-day SMA is currently at its all-time high
What is 1-year change in TSM 200-day SMA?: TSM 200-day SMA is up +84.50% year-over-year

50-Day SMA

$434.50$0.14+0.03%

October 20, 2026

Summary

Current Value: As of today, TSM 50-day SMA is $434.50, up +0.03% on October 20, 2026
Vs Current Price: TSM 50-day SMA is +2.22% above its current market price
1-Year High: TSM 50-day SMA reached a 1-year high of $434.50 on October 20, 2026
1-Year Low: TSM 50-day SMA reached a 1-year low of $263.47 on October 20, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
3-Month Volatility	Oct 20, 26	33.87%	+0.1%	-19.3%	-30.9%	-4.1%	-6.8%	+45.0%	+52.3%
1-Year Volatility	Oct 20, 26	38.86%	+0.0%	-4.1%	-1.4%	-5.5%	-7.9%	+12.9%	+14.8%

50-Day SMA Highs

TSM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$434.50	Oct 20, 26	at high
3M	$434.50	Oct 20, 26	at high
6M	$434.50	Oct 20, 26	at high
1Y	$434.50	Oct 20, 26	at high
3Y	$434.50	Oct 20, 26	at high
5Y	$434.50	Oct 20, 26	at high
All	$434.50	Oct 20, 26	at high

50-Day SMA Lows

TSM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$417.37	Sep 18, 26	+4.1%
3M	$417.37	Sep 18, 26	+4.1%
6M	$354.99	Apr 20, 26	+22.4%
1Y	$263.47	Oct 20, 25	+64.9%
3Y	$89.43	Nov 9, 23	+385.9%
5Y	$69.71	Nov 21, 22	+523.3%
All	$3.61	Oct 28, 98	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 20, 2026	$434.50	+48.5%
Dec 31, 2025	$292.65	+49.8%
Dec 31, 2024	$195.40	+101.6%
Dec 31, 2023	$96.92	+31.7%
Dec 31, 2022	$73.58	-38.0%
Dec 31, 2021	$118.63	+22.1%
Dec 31, 2020	$97.12	+78.9%
Dec 31, 2019	$54.28	+45.6%
Dec 31, 2018	$37.27	-8.5%
Dec 31, 2017	$40.76	+36.3%
Dec 31, 2016	$29.91	+31.9%
Dec 31, 2015	$22.68	+2.3%
Dec 31, 2014	$22.18	+25.2%
Dec 31, 2013	$17.72	+7.7%
Dec 31, 2012	$16.46	+29.3%

Date	Value	Change
Dec 31, 2011	$12.73	+11.3%
Dec 31, 2010	$11.44	+8.8%
Dec 31, 2009	$10.51	+45.4%
Dec 31, 2008	$7.23	-26.5%
Dec 31, 2007	$9.84	-3.7%
Dec 31, 2006	$10.22	+15.9%
Dec 31, 2005	$8.81	+18.8%
Dec 31, 2004	$7.42	-13.7%
Dec 31, 2003	$8.60	+40.9%
Dec 31, 2002	$6.10	-42.9%
Dec 31, 2001	$10.68	+9.5%
Dec 31, 2000	$9.75	-31.3%
Dec 31, 1999	$14.21	+214.1%
Dec 31, 1998	$4.52	+2.0%
Dec 31, 1997	$4.44	-

FAQ

What is the current 50-day SMA of TSM?: As of today, TSM 50-day SMA is $434.50
How does TSM 50-day SMA compare to its current price?: TSM 50-day SMA is +2.22% above its current market price
How far is TSM 50-day SMA from its all-time high?: TSM 50-day SMA is currently at its all-time high
What is 1-year change in TSM 50-day SMA?: TSM 50-day SMA is up +64.92% year-over-year

20-Day SMA

$449.89$1.34-0.30%

October 20, 2026

Summary

Current Value: As of today, TSM 20-day SMA is $449.89, down -0.30% on October 20, 2026
Vs Current Price: TSM 20-day SMA is +5.84% above its current market price
1-Year High: TSM 20-day SMA reached a 1-year high of $453.97 on October 14, 2026
1-Year Low: TSM 20-day SMA reached a 1-year low of $286.65 on December 2, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
3-Month Volatility	Oct 20, 26	33.87%	+0.1%	-19.3%	-30.9%	-4.1%	-6.8%	+45.0%	+52.3%
1-Year Volatility	Oct 20, 26	38.86%	+0.0%	-4.1%	-1.4%	-5.5%	-7.9%	+12.9%	+14.8%

20-Day SMA Highs

TSM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$453.97	Oct 14, 26	-0.9%
3M	$453.97	Oct 14, 26	-0.9%
6M	$453.97	Oct 14, 26	-0.9%
1Y	$453.97	Oct 14, 26	-0.9%
3Y	$453.97	Oct 14, 26	-0.9%
5Y	$453.97	Oct 14, 26	-0.9%
All	$453.97	Oct 14, 26	-0.9%

20-Day SMA Lows

TSM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$422.49	Sep 18, 26	+6.5%
3M	$409.14	Aug 10, 26	+10.0%
6M	$351.55	Apr 20, 26	+28.0%
1Y	$286.65	Dec 2, 25	+57.0%
3Y	$88.79	Oct 20, 23	+406.7%
5Y	$62.65	Nov 7, 22	+618.0%
All	$3.47	Sep 18, 98	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 20, 2026	$449.89	+52.1%
Dec 31, 2025	$295.84	+48.2%
Dec 31, 2024	$199.58	+96.6%
Dec 31, 2023	$101.54	+30.6%
Dec 31, 2022	$77.76	-34.9%
Dec 31, 2021	$119.42	+13.8%
Dec 31, 2020	$104.91	+84.3%
Dec 31, 2019	$56.92	+54.8%
Dec 31, 2018	$36.76	-6.5%
Dec 31, 2017	$39.32	+33.5%
Dec 31, 2016	$29.44	+28.5%
Dec 31, 2015	$22.91	+2.9%
Dec 31, 2014	$22.27	+28.8%
Dec 31, 2013	$17.29	+1.6%
Dec 31, 2012	$17.01	+32.2%

Date	Value	Change
Dec 31, 2011	$12.87	+5.6%
Dec 31, 2010	$12.19	+10.8%
Dec 31, 2009	$11.00	+47.6%
Dec 31, 2008	$7.45	-24.0%
Dec 31, 2007	$9.81	-9.0%
Dec 31, 2006	$10.79	+13.9%
Dec 31, 2005	$9.47	+25.1%
Dec 31, 2004	$7.57	-7.7%
Dec 31, 2003	$8.19	+38.7%
Dec 31, 2002	$5.91	-50.7%
Dec 31, 2001	$11.98	+37.0%
Dec 31, 2000	$8.75	-42.6%
Dec 31, 1999	$15.24	+230.8%
Dec 31, 1998	$4.61	+11.2%
Dec 31, 1997	$4.14	-

FAQ

What is the current 20-day SMA of TSM?: As of today, TSM 20-day SMA is $449.89
How does TSM 20-day SMA compare to its current price?: TSM 20-day SMA is +5.84% above its current market price
How far is TSM 20-day SMA from its all-time high?: TSM 20-day SMA is currently -0.90% below its historical high of $453.97 set on October 14, 2026
What is 1-year change in TSM 20-day SMA?: TSM 20-day SMA is up +54.80% year-over-year

200-Day EMA

$392.72$0.33+0.08%

October 20, 2026

Summary

Current Value: As of today, TSM 200-day EMA is $392.72, up +0.08% on October 20, 2026
Vs Current Price: TSM 200-day EMA is -7.61% below its current market price
1-Year High: TSM 200-day EMA reached a 1-year high of $392.72 on October 20, 2026
1-Year Low: TSM 200-day EMA reached a 1-year low of $224.60 on October 20, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
3-Month Volatility	Oct 20, 26	33.87%	+0.1%	-19.3%	-30.9%	-4.1%	-6.8%	+45.0%	+52.3%
1-Year Volatility	Oct 20, 26	38.86%	+0.0%	-4.1%	-1.4%	-5.5%	-7.9%	+12.9%	+14.8%

200-Day EMA Highs

TSM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$392.72	Oct 20, 26	at high
3M	$392.72	Oct 20, 26	at high
6M	$392.72	Oct 20, 26	at high
1Y	$392.72	Oct 20, 26	at high
3Y	$392.72	Oct 20, 26	at high
5Y	$392.72	Oct 20, 26	at high
All	$392.72	Oct 20, 26	at high

200-Day EMA Lows

TSM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$378.83	Sep 18, 26	+3.7%
3M	$357.51	Jul 20, 26	+9.8%
6M	$302.30	Apr 20, 26	+29.9%
1Y	$224.60	Oct 20, 25	+74.8%
3Y	$91.29	Nov 2, 23	+330.2%
5Y	$83.78	Jan 11, 23	+368.8%
All	$4.18	Oct 29, 98	+9284.7%

200-Day EMA History

Date	Value	Change
Oct 20, 2026	$392.72	+56.2%
Dec 31, 2025	$251.42	+47.6%
Dec 31, 2024	$170.37	+81.4%
Dec 31, 2023	$93.94	+11.6%
Dec 31, 2022	$84.17	-26.7%
Dec 31, 2021	$114.77	+45.2%
Dec 31, 2020	$79.02	+67.8%
Dec 31, 2019	$47.11	+19.7%
Dec 31, 2018	$39.34	+6.0%
Dec 31, 2017	$37.11	+32.7%
Dec 31, 2016	$27.97	+25.8%
Dec 31, 2015	$22.23	+6.6%
Dec 31, 2014	$20.85	+19.6%
Dec 31, 2013	$17.43	+15.3%
Dec 31, 2012	$15.12	+22.4%

Date	Value	Change
Dec 31, 2011	$12.35	+16.0%
Dec 31, 2010	$10.65	+5.1%
Dec 31, 2009	$10.13	+14.9%
Dec 31, 2008	$8.81	-12.9%
Dec 31, 2007	$10.12	+5.1%
Dec 31, 2006	$9.63	+14.7%
Dec 31, 2005	$8.39	+13.7%
Dec 31, 2004	$7.38	-9.5%
Dec 31, 2003	$8.16	+7.6%
Dec 31, 2002	$7.58	-25.2%
Dec 31, 2001	$10.13	-22.6%
Dec 31, 2000	$13.08	+17.1%
Dec 31, 1999	$11.17	+157.0%
Dec 31, 1998	$4.35	-

FAQ

What is the current 200-day EMA of TSM?: As of today, TSM 200-day EMA is $392.72
How does TSM 200-day EMA compare to its current price?: TSM 200-day EMA is -7.61% below its current market price
How far is TSM 200-day EMA from its all-time high?: TSM 200-day EMA is currently at its all-time high
What is 1-year change in TSM 200-day EMA?: TSM 200-day EMA is up +74.85% year-over-year

50-Day EMA

$436.09$0.44-0.10%

October 20, 2026

Summary

Current Value: As of today, TSM 50-day EMA is $436.09, down -0.10% on October 20, 2026
Vs Current Price: TSM 50-day EMA is +2.59% above its current market price
1-Year High: TSM 50-day EMA reached a 1-year high of $439.21 on October 13, 2026
1-Year Low: TSM 50-day EMA reached a 1-year low of $269.64 on October 20, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
3-Month Volatility	Oct 20, 26	33.87%	+0.1%	-19.3%	-30.9%	-4.1%	-6.8%	+45.0%	+52.3%
1-Year Volatility	Oct 20, 26	38.86%	+0.0%	-4.1%	-1.4%	-5.5%	-7.9%	+12.9%	+14.8%

50-Day EMA Highs

TSM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$439.21	Oct 13, 26	-0.7%
3M	$439.21	Oct 13, 26	-0.7%
6M	$439.21	Oct 13, 26	-0.7%
1Y	$439.21	Oct 13, 26	-0.7%
3Y	$439.21	Oct 13, 26	-0.7%
5Y	$439.21	Oct 13, 26	-0.7%
All	$439.21	Oct 13, 26	-0.7%

50-Day EMA Lows

TSM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$420.51	Sep 18, 26	+3.7%
3M	$414.52	Aug 3, 26	+5.2%
6M	$349.22	Apr 20, 26	+24.9%
1Y	$269.64	Oct 20, 25	+61.7%
3Y	$90.09	Nov 1, 23	+384.0%
5Y	$69.42	Nov 9, 22	+528.2%
All	$3.64	Oct 8, 98	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 20, 2026	$436.09	+50.2%
Dec 31, 2025	$290.25	+49.6%
Dec 31, 2024	$194.07	+97.3%
Dec 31, 2023	$98.34	+29.7%
Dec 31, 2022	$75.82	-36.1%
Dec 31, 2021	$118.71	+20.8%
Dec 31, 2020	$98.30	+81.1%
Dec 31, 2019	$54.29	+44.2%
Dec 31, 2018	$37.63	-5.7%
Dec 31, 2017	$39.89	+34.7%
Dec 31, 2016	$29.62	+31.2%
Dec 31, 2015	$22.58	+2.4%
Dec 31, 2014	$22.04	+26.1%
Dec 31, 2013	$17.48	+5.9%
Dec 31, 2012	$16.50	+30.2%

Date	Value	Change
Dec 31, 2011	$12.67	+9.8%
Dec 31, 2010	$11.54	+7.7%
Dec 31, 2009	$10.72	+41.9%
Dec 31, 2008	$7.55	-23.3%
Dec 31, 2007	$9.85	-4.7%
Dec 31, 2006	$10.33	+14.9%
Dec 31, 2005	$8.99	+21.2%
Dec 31, 2004	$7.42	-12.7%
Dec 31, 2003	$8.49	+42.5%
Dec 31, 2002	$5.96	-44.8%
Dec 31, 2001	$10.79	+11.6%
Dec 31, 2000	$9.68	-32.4%
Dec 31, 1999	$14.32	+220.9%
Dec 31, 1998	$4.46	-1.2%
Dec 31, 1997	$4.52	-

FAQ

What is the current 50-day EMA of TSM?: As of today, TSM 50-day EMA is $436.09
How does TSM 50-day EMA compare to its current price?: TSM 50-day EMA is +2.59% above its current market price
How far is TSM 50-day EMA from its all-time high?: TSM 50-day EMA is currently -0.71% below its historical high of $439.21 set on October 13, 2026
What is 1-year change in TSM 50-day EMA?: TSM 50-day EMA is up +61.73% year-over-year

20-Day EMA

$440.25$1.57-0.36%

October 20, 2026

Summary

Current Value: As of today, TSM 20-day EMA is $440.25, down -0.36% on October 20, 2026
Vs Current Price: TSM 20-day EMA is +3.57% above its current market price
1-Year High: TSM 20-day EMA reached a 1-year high of $453.87 on October 8, 2026
1-Year Low: TSM 20-day EMA reached a 1-year low of $286.23 on November 25, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 20, 26	$440.25	-0.4%	+3.9%	+3.4%	+49.0%	+52.4%	+389.2%	+287.6%
200-Day EMA	Oct 20, 26	$392.72	+0.1%	+3.7%	+9.8%	+56.2%	+74.8%	+328.9%	+250.2%
50-Day EMA	Oct 20, 26	$436.09	-0.1%	+3.7%	+3.9%	+50.3%	+61.7%	+379.6%	+279.2%
200-Day SMA	Oct 20, 26	$396.16	+0.1%	+4.4%	+12.4%	+66.3%	+84.5%	+328.5%	+233.0%
50-Day SMA	Oct 20, 26	$434.50	+0.0%	+4.1%	+2.2%	+48.5%	+64.9%	+381.1%	+276.2%
20-Day SMA	Oct 20, 26	$449.89	-0.3%	+6.5%	+3.6%	+52.1%	+54.8%	+406.7%	+300.3%
Price	Oct 20, 26	$425.08	+1.2%	-2.2%	+5.7%	+39.9%	+42.8%	+365.5%	+267.8%
14-Day RSI	Oct 20, 26	42.07	+7.8%	-26.1%	+3.1%	-28.3%	-27.5%	-22.1%	-23.7%
Beta	Oct 20, 26	2.10	0.0%	-3.2%	-1.9%	+41.9%	+48.9%	+75.0%	+51.1%
ATR	Oct 20, 26	$12.41	-0.2%	+14.7%	-33.5%	+60.0%	+16.9%	+445.2%	+479.2%
10-Day Volatility	Oct 20, 26	27.99%	+13.1%	-17.5%	-2.0%	+1.6%	-56.3%	-2.8%	+42.2%
3-Month Volatility	Oct 20, 26	33.87%	+0.1%	-19.3%	-30.9%	-4.1%	-6.8%	+45.0%	+52.3%
1-Year Volatility	Oct 20, 26	38.86%	+0.0%	-4.1%	-1.4%	-5.5%	-7.9%	+12.9%	+14.8%

20-Day EMA Highs

TSM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$453.87	Oct 8, 26	-3.0%
3M	$453.87	Oct 8, 26	-3.0%
6M	$453.87	Oct 8, 26	-3.0%
1Y	$453.87	Oct 8, 26	-3.0%
3Y	$453.87	Oct 8, 26	-3.0%
5Y	$453.87	Oct 8, 26	-3.0%
All	$453.87	Oct 8, 26	-3.0%

20-Day EMA Lows

TSM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$423.62	Sep 18, 26	+3.9%
3M	$411.11	Aug 3, 26	+7.1%
6M	$357.85	Apr 20, 26	+23.0%
1Y	$286.23	Nov 25, 25	+53.8%
3Y	$88.72	Nov 1, 23	+396.2%
5Y	$63.70	Nov 7, 22	+591.2%
All	$3.48	Sep 10, 98	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 20, 2026	$440.25	+49.0%
Dec 31, 2025	$295.38	+48.7%
Dec 31, 2024	$198.59	+95.1%
Dec 31, 2023	$101.80	+33.1%
Dec 31, 2022	$76.48	-36.1%
Dec 31, 2021	$119.74	+14.9%
Dec 31, 2020	$104.21	+82.8%
Dec 31, 2019	$57.00	+55.2%
Dec 31, 2018	$36.73	-7.3%
Dec 31, 2017	$39.63	+35.0%
Dec 31, 2016	$29.35	+28.3%
Dec 31, 2015	$22.88	+2.7%
Dec 31, 2014	$22.28	+28.6%
Dec 31, 2013	$17.32	+2.2%
Dec 31, 2012	$16.95	+32.1%

Date	Value	Change
Dec 31, 2011	$12.83	+6.0%
Dec 31, 2010	$12.10	+9.8%
Dec 31, 2009	$11.02	+46.6%
Dec 31, 2008	$7.52	-23.2%
Dec 31, 2007	$9.78	-8.5%
Dec 31, 2006	$10.69	+13.7%
Dec 31, 2005	$9.40	+23.6%
Dec 31, 2004	$7.60	-7.4%
Dec 31, 2003	$8.21	+42.4%
Dec 31, 2002	$5.76	-50.1%
Dec 31, 2001	$11.56	+32.1%
Dec 31, 2000	$8.75	-43.3%
Dec 31, 1999	$15.44	+237.9%
Dec 31, 1998	$4.57	+11.7%
Dec 31, 1997	$4.09	-

FAQ

What is the current 20-day EMA of TSM?: As of today, TSM 20-day EMA is $440.25
How does TSM 20-day EMA compare to its current price?: TSM 20-day EMA is +3.57% above its current market price
How far is TSM 20-day EMA from its all-time high?: TSM 20-day EMA is currently -3.00% below its historical high of $453.87 set on October 8, 2026
What is 1-year change in TSM 20-day EMA?: TSM 20-day EMA is up +52.35% year-over-year

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm