What is the current 200-day SMA of TSM?

As of today, TSM 200-day SMA is $372.83

How does TSM 200-day SMA compare to its current price?

TSM 200-day SMA is -15.42% below its current market price

How far is TSM 200-day SMA from its all-time high?

TSM 200-day SMA is currently at its all-time high

What is 1-year change in TSM 200-day SMA?

TSM 200-day SMA is up +84.68% year-over-year

What is the current 50-day SMA of TSM?

As of today, TSM 50-day SMA is $420.41

How does TSM 50-day SMA compare to its current price?

TSM 50-day SMA is -4.63% below its current market price

How far is TSM 50-day SMA from its all-time high?

TSM 50-day SMA is currently -1.33% below its historical high of $426.07 set on July 24, 2026

What is 1-year change in TSM 50-day SMA?

TSM 50-day SMA is up +77.87% year-over-year

What is the current 20-day SMA of TSM?

As of today, TSM 20-day SMA is $419.94

How does TSM 20-day SMA compare to its current price?

TSM 20-day SMA is -4.73% below its current market price

How far is TSM 20-day SMA from its all-time high?

TSM 20-day SMA is currently -4.81% below its historical high of $441.14 set on July 13, 2026

What is 1-year change in TSM 20-day SMA?

TSM 20-day SMA is up +77.22% year-over-year

What is the current 200-day EMA of TSM?

As of today, TSM 200-day EMA is $374.23

How does TSM 200-day EMA compare to its current price?

TSM 200-day EMA is -15.10% below its current market price

How far is TSM 200-day EMA from its all-time high?

TSM 200-day EMA is currently at its all-time high

What is 1-year change in TSM 200-day EMA?

TSM 200-day EMA is up +83.11% year-over-year

What is the current 50-day EMA of TSM?

As of today, TSM 50-day EMA is $417.49

How does TSM 50-day EMA compare to its current price?

TSM 50-day EMA is -5.29% below its current market price

How far is TSM 50-day EMA from its all-time high?

TSM 50-day EMA is currently -1.11% below its historical high of $422.18 set on July 10, 2026

What is 1-year change in TSM 50-day EMA?

TSM 50-day EMA is up +80.32% year-over-year

What is the current 20-day EMA of TSM?

As of today, TSM 20-day EMA is $418.44

How does TSM 20-day EMA compare to its current price?

TSM 20-day EMA is -5.07% below its current market price

How far is TSM 20-day EMA from its all-time high?

TSM 20-day EMA is currently -4.84% below its historical high of $439.74 set on July 6, 2026

What is 1-year change in TSM 20-day EMA?

TSM 20-day EMA is up +76.60% year-over-year

TSM Stock Moving Average History & Chart Since 1997

200-Day SMA

$372.83$0.73+0.20%

September 4, 2026

Summary

Current Value: As of today, TSM 200-day SMA is $372.83, up +0.20% on September 4, 2026
Vs Current Price: TSM 200-day SMA is -15.42% below its current market price
1-Year High: TSM 200-day SMA reached a 1-year high of $372.83 on September 4, 2026
1-Year Low: TSM 200-day SMA reached a 1-year low of $201.88 on September 8, 2025

200-Day SMA Chart

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%

200-Day SMA Highs

TSM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$372.83	Sep 4, 26	at high
3M	$372.83	Sep 4, 26	at high
6M	$372.83	Sep 4, 26	at high
1Y	$372.83	Sep 4, 26	at high
3Y	$372.83	Sep 4, 26	at high
5Y	$372.83	Sep 4, 26	at high
All	$372.83	Sep 4, 26	at high

200-Day SMA Lows

TSM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$360.20	Aug 7, 26	+3.5%
3M	$327.29	Jun 8, 26	+13.9%
6M	$277.35	Mar 6, 26	+34.4%
1Y	$201.88	Sep 8, 25	+84.7%
3Y	$90.91	Sep 8, 23	+310.1%
5Y	$81.66	Mar 28, 23	+356.6%
All	$4.25	Jan 12, 99	+8676.6%

200-Day SMA History

Date	Value	Change
Sep 8, 2026	$372.83	+56.5%
Dec 31, 2025	$238.25	+39.8%
Dec 31, 2024	$170.44	+81.0%
Dec 31, 2023	$94.18	+12.4%
Dec 31, 2022	$83.77	-28.5%
Dec 31, 2021	$117.11	+59.6%
Dec 31, 2020	$73.39	+61.6%
Dec 31, 2019	$45.40	+13.8%
Dec 31, 2018	$39.88	+7.9%
Dec 31, 2017	$36.97	+33.1%
Dec 31, 2016	$27.78	+23.4%
Dec 31, 2015	$22.51	+7.2%
Dec 31, 2014	$20.99	+18.5%
Dec 31, 2013	$17.72	+18.3%
Dec 31, 2012	$14.98	+19.8%

Date	Value	Change
Dec 31, 2011	$12.51	+19.8%
Dec 31, 2010	$10.44	+2.2%
Dec 31, 2009	$10.21	+8.2%
Dec 31, 2008	$9.43	-8.6%
Dec 31, 2007	$10.32	+8.2%
Dec 31, 2006	$9.54	+14.0%
Dec 31, 2005	$8.37	+14.5%
Dec 31, 2004	$7.31	-8.1%
Dec 31, 2003	$7.95	-4.9%
Dec 31, 2002	$8.36	-13.8%
Dec 31, 2001	$9.69	-34.5%
Dec 31, 2000	$14.80	+37.4%
Dec 31, 1999	$10.77	+152.4%
Dec 31, 1998	$4.27	-8.1%
Dec 31, 1997	$4.64	-

FAQ

What is the current 200-day SMA of TSM?: As of today, TSM 200-day SMA is $372.83
How does TSM 200-day SMA compare to its current price?: TSM 200-day SMA is -15.42% below its current market price
How far is TSM 200-day SMA from its all-time high?: TSM 200-day SMA is currently at its all-time high
What is 1-year change in TSM 200-day SMA?: TSM 200-day SMA is up +84.68% year-over-year

50-Day SMA

$420.41$0.12-0.03%

September 4, 2026

Summary

Current Value: As of today, TSM 50-day SMA is $420.41, down -0.03% on September 4, 2026
Vs Current Price: TSM 50-day SMA is -4.63% below its current market price
1-Year High: TSM 50-day SMA reached a 1-year high of $426.07 on July 24, 2026
1-Year Low: TSM 50-day SMA reached a 1-year low of $236.35 on September 8, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%
3-Month Volatility	Sep 4, 26	45.81%	-2.9%	-8.3%	+5.1%	+29.7%	+54.5%	+75.5%	+85.2%
1-Year Volatility	Sep 4, 26	40.36%	+0.2%	-0.3%	+10.9%	-1.9%	-5.1%	+10.5%	+14.5%

50-Day SMA Highs

TSM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$425.88	Aug 7, 26	-1.3%
3M	$426.07	Jul 24, 26	-1.3%
6M	$426.07	Jul 24, 26	-1.3%
1Y	$426.07	Jul 24, 26	-1.3%
3Y	$426.07	Jul 24, 26	-1.3%
5Y	$426.07	Jul 24, 26	-1.3%
All	$426.07	Jul 24, 26	-1.3%

50-Day SMA Lows

TSM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$420.41	Sep 4, 26	at low
3M	$391.04	Jun 8, 26	+7.5%
6M	$340.77	Mar 6, 26	+23.4%
1Y	$236.35	Sep 8, 25	+77.9%
3Y	$89.43	Nov 9, 23	+370.1%
5Y	$69.71	Nov 21, 22	+503.1%
All	$3.61	Oct 28, 98	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 8, 2026	$420.41	+43.7%
Dec 31, 2025	$292.65	+49.8%
Dec 31, 2024	$195.40	+101.6%
Dec 31, 2023	$96.92	+31.7%
Dec 31, 2022	$73.58	-38.0%
Dec 31, 2021	$118.63	+22.1%
Dec 31, 2020	$97.12	+78.9%
Dec 31, 2019	$54.28	+45.6%
Dec 31, 2018	$37.27	-8.5%
Dec 31, 2017	$40.76	+36.3%
Dec 31, 2016	$29.91	+31.9%
Dec 31, 2015	$22.68	+2.3%
Dec 31, 2014	$22.18	+25.2%
Dec 31, 2013	$17.72	+7.7%
Dec 31, 2012	$16.46	+29.3%

Date	Value	Change
Dec 31, 2011	$12.73	+11.3%
Dec 31, 2010	$11.44	+8.8%
Dec 31, 2009	$10.51	+45.4%
Dec 31, 2008	$7.23	-26.5%
Dec 31, 2007	$9.84	-3.7%
Dec 31, 2006	$10.22	+15.9%
Dec 31, 2005	$8.81	+18.8%
Dec 31, 2004	$7.42	-13.7%
Dec 31, 2003	$8.60	+40.9%
Dec 31, 2002	$6.10	-42.9%
Dec 31, 2001	$10.68	+9.5%
Dec 31, 2000	$9.75	-31.3%
Dec 31, 1999	$14.21	+214.1%
Dec 31, 1998	$4.52	+2.0%
Dec 31, 1997	$4.44	-

FAQ

What is the current 50-day SMA of TSM?: As of today, TSM 50-day SMA is $420.41
How does TSM 50-day SMA compare to its current price?: TSM 50-day SMA is -4.63% below its current market price
How far is TSM 50-day SMA from its all-time high?: TSM 50-day SMA is currently -1.33% below its historical high of $426.07 set on July 24, 2026
What is 1-year change in TSM 50-day SMA?: TSM 50-day SMA is up +77.87% year-over-year

20-Day SMA

$419.94$0.44+0.11%

September 4, 2026

Summary

Current Value: As of today, TSM 20-day SMA is $419.94, up +0.11% on September 4, 2026
Vs Current Price: TSM 20-day SMA is -4.73% below its current market price
1-Year High: TSM 20-day SMA reached a 1-year high of $441.14 on July 13, 2026
1-Year Low: TSM 20-day SMA reached a 1-year low of $236.95 on September 8, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%
3-Month Volatility	Sep 4, 26	45.81%	-2.9%	-8.3%	+5.1%	+29.7%	+54.5%	+75.5%	+85.2%
1-Year Volatility	Sep 4, 26	40.36%	+0.2%	-0.3%	+10.9%	-1.9%	-5.1%	+10.5%	+14.5%

20-Day SMA Highs

TSM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$419.94	Sep 4, 26	at high
3M	$441.14	Jul 13, 26	-4.8%
6M	$441.14	Jul 13, 26	-4.8%
1Y	$441.14	Jul 13, 26	-4.8%
3Y	$441.14	Jul 13, 26	-4.8%
5Y	$441.14	Jul 13, 26	-4.8%
All	$441.14	Jul 13, 26	-4.8%

20-Day SMA Lows

TSM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$409.14	Aug 10, 26	+2.6%
3M	$409.14	Aug 10, 26	+2.6%
6M	$338.74	Apr 7, 26	+24.0%
1Y	$236.95	Sep 8, 25	+77.2%
3Y	$87.60	Oct 9, 23	+379.4%
5Y	$62.65	Nov 7, 22	+570.2%
All	$3.47	Sep 18, 98	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 8, 2026	$419.94	+41.9%
Dec 31, 2025	$295.84	+48.2%
Dec 31, 2024	$199.58	+96.6%
Dec 31, 2023	$101.54	+30.6%
Dec 31, 2022	$77.76	-34.9%
Dec 31, 2021	$119.42	+13.8%
Dec 31, 2020	$104.91	+84.3%
Dec 31, 2019	$56.92	+54.8%
Dec 31, 2018	$36.76	-6.5%
Dec 31, 2017	$39.32	+33.5%
Dec 31, 2016	$29.44	+28.5%
Dec 31, 2015	$22.91	+2.9%
Dec 31, 2014	$22.27	+28.8%
Dec 31, 2013	$17.29	+1.6%
Dec 31, 2012	$17.01	+32.2%

Date	Value	Change
Dec 31, 2011	$12.87	+5.6%
Dec 31, 2010	$12.19	+10.8%
Dec 31, 2009	$11.00	+47.6%
Dec 31, 2008	$7.45	-24.0%
Dec 31, 2007	$9.81	-9.0%
Dec 31, 2006	$10.79	+13.9%
Dec 31, 2005	$9.47	+25.1%
Dec 31, 2004	$7.57	-7.7%
Dec 31, 2003	$8.19	+38.7%
Dec 31, 2002	$5.91	-50.7%
Dec 31, 2001	$11.98	+37.0%
Dec 31, 2000	$8.75	-42.6%
Dec 31, 1999	$15.24	+230.8%
Dec 31, 1998	$4.61	+11.2%
Dec 31, 1997	$4.14	-

FAQ

What is the current 20-day SMA of TSM?: As of today, TSM 20-day SMA is $419.94
How does TSM 20-day SMA compare to its current price?: TSM 20-day SMA is -4.73% below its current market price
How far is TSM 20-day SMA from its all-time high?: TSM 20-day SMA is currently -4.81% below its historical high of $441.14 set on July 13, 2026
What is 1-year change in TSM 20-day SMA?: TSM 20-day SMA is up +77.22% year-over-year

200-Day EMA

$374.23$0.55+0.15%

September 4, 2026

Summary

Current Value: As of today, TSM 200-day EMA is $374.23, up +0.15% on September 4, 2026
Vs Current Price: TSM 200-day EMA is -15.10% below its current market price
1-Year High: TSM 200-day EMA reached a 1-year high of $374.23 on September 4, 2026
1-Year Low: TSM 200-day EMA reached a 1-year low of $204.37 on September 8, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%
3-Month Volatility	Sep 4, 26	45.81%	-2.9%	-8.3%	+5.1%	+29.7%	+54.5%	+75.5%	+85.2%
1-Year Volatility	Sep 4, 26	40.36%	+0.2%	-0.3%	+10.9%	-1.9%	-5.1%	+10.5%	+14.5%

200-Day EMA Highs

TSM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$374.23	Sep 4, 26	at high
3M	$374.23	Sep 4, 26	at high
6M	$374.23	Sep 4, 26	at high
1Y	$374.23	Sep 4, 26	at high
3Y	$374.23	Sep 4, 26	at high
5Y	$374.23	Sep 4, 26	at high
All	$374.23	Sep 4, 26	at high

200-Day EMA Lows

TSM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$364.13	Aug 7, 26	+2.8%
3M	$333.19	Jun 8, 26	+12.3%
6M	$285.89	Mar 6, 26	+30.9%
1Y	$204.37	Sep 8, 25	+83.1%
3Y	$91.29	Nov 2, 23	+310.0%
5Y	$83.78	Jan 11, 23	+346.7%
All	$4.18	Oct 29, 98	+8842.8%

200-Day EMA History

Date	Value	Change
Sep 8, 2026	$374.23	+48.8%
Dec 31, 2025	$251.42	+47.6%
Dec 31, 2024	$170.37	+81.4%
Dec 31, 2023	$93.94	+11.6%
Dec 31, 2022	$84.17	-26.7%
Dec 31, 2021	$114.77	+45.2%
Dec 31, 2020	$79.02	+67.8%
Dec 31, 2019	$47.11	+19.7%
Dec 31, 2018	$39.34	+6.0%
Dec 31, 2017	$37.11	+32.7%
Dec 31, 2016	$27.97	+25.8%
Dec 31, 2015	$22.23	+6.6%
Dec 31, 2014	$20.85	+19.6%
Dec 31, 2013	$17.43	+15.3%
Dec 31, 2012	$15.12	+22.4%

Date	Value	Change
Dec 31, 2011	$12.35	+16.0%
Dec 31, 2010	$10.65	+5.1%
Dec 31, 2009	$10.13	+14.9%
Dec 31, 2008	$8.81	-12.9%
Dec 31, 2007	$10.12	+5.1%
Dec 31, 2006	$9.63	+14.7%
Dec 31, 2005	$8.39	+13.7%
Dec 31, 2004	$7.38	-9.5%
Dec 31, 2003	$8.16	+7.6%
Dec 31, 2002	$7.58	-25.2%
Dec 31, 2001	$10.13	-22.6%
Dec 31, 2000	$13.08	+17.1%
Dec 31, 1999	$11.17	+157.0%
Dec 31, 1998	$4.35	-

FAQ

What is the current 200-day EMA of TSM?: As of today, TSM 200-day EMA is $374.23
How does TSM 200-day EMA compare to its current price?: TSM 200-day EMA is -15.10% below its current market price
How far is TSM 200-day EMA from its all-time high?: TSM 200-day EMA is currently at its all-time high
What is 1-year change in TSM 200-day EMA?: TSM 200-day EMA is up +83.11% year-over-year

50-Day EMA

$417.49$0.47+0.11%

September 4, 2026

Summary

Current Value: As of today, TSM 50-day EMA is $417.49, up +0.11% on September 4, 2026
Vs Current Price: TSM 50-day EMA is -5.29% below its current market price
1-Year High: TSM 50-day EMA reached a 1-year high of $422.18 on July 10, 2026
1-Year Low: TSM 50-day EMA reached a 1-year low of $231.53 on September 8, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%
3-Month Volatility	Sep 4, 26	45.81%	-2.9%	-8.3%	+5.1%	+29.7%	+54.5%	+75.5%	+85.2%
1-Year Volatility	Sep 4, 26	40.36%	+0.2%	-0.3%	+10.9%	-1.9%	-5.1%	+10.5%	+14.5%

50-Day EMA Highs

TSM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$417.49	Sep 4, 26	at high
3M	$422.18	Jul 10, 26	-1.1%
6M	$422.18	Jul 10, 26	-1.1%
1Y	$422.18	Jul 10, 26	-1.1%
3Y	$422.18	Jul 10, 26	-1.1%
5Y	$422.18	Jul 10, 26	-1.1%
All	$422.18	Jul 10, 26	-1.1%

50-Day EMA Lows

TSM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$414.95	Aug 7, 26	+0.6%
3M	$396.90	Jun 8, 26	+5.2%
6M	$340.09	Mar 31, 26	+22.8%
1Y	$231.53	Sep 8, 25	+80.3%
3Y	$90.09	Nov 1, 23	+363.4%
5Y	$69.42	Nov 9, 22	+501.4%
All	$3.64	Oct 8, 98	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 8, 2026	$417.49	+43.8%
Dec 31, 2025	$290.25	+49.6%
Dec 31, 2024	$194.07	+97.3%
Dec 31, 2023	$98.34	+29.7%
Dec 31, 2022	$75.82	-36.1%
Dec 31, 2021	$118.71	+20.8%
Dec 31, 2020	$98.30	+81.1%
Dec 31, 2019	$54.29	+44.2%
Dec 31, 2018	$37.63	-5.7%
Dec 31, 2017	$39.89	+34.7%
Dec 31, 2016	$29.62	+31.2%
Dec 31, 2015	$22.58	+2.4%
Dec 31, 2014	$22.04	+26.1%
Dec 31, 2013	$17.48	+5.9%
Dec 31, 2012	$16.50	+30.2%

Date	Value	Change
Dec 31, 2011	$12.67	+9.8%
Dec 31, 2010	$11.54	+7.7%
Dec 31, 2009	$10.72	+41.9%
Dec 31, 2008	$7.55	-23.3%
Dec 31, 2007	$9.85	-4.7%
Dec 31, 2006	$10.33	+14.9%
Dec 31, 2005	$8.99	+21.2%
Dec 31, 2004	$7.42	-12.7%
Dec 31, 2003	$8.49	+42.5%
Dec 31, 2002	$5.96	-44.8%
Dec 31, 2001	$10.79	+11.6%
Dec 31, 2000	$9.68	-32.4%
Dec 31, 1999	$14.32	+220.9%
Dec 31, 1998	$4.46	-1.2%
Dec 31, 1997	$4.52	-

FAQ

What is the current 50-day EMA of TSM?: As of today, TSM 50-day EMA is $417.49
How does TSM 50-day EMA compare to its current price?: TSM 50-day EMA is -5.29% below its current market price
How far is TSM 50-day EMA from its all-time high?: TSM 50-day EMA is currently -1.11% below its historical high of $422.18 set on July 10, 2026
What is 1-year change in TSM 50-day EMA?: TSM 50-day EMA is up +80.32% year-over-year

20-Day EMA

$418.44$1.10+0.26%

September 4, 2026

Summary

Current Value: As of today, TSM 20-day EMA is $418.44, up +0.26% on September 4, 2026
Vs Current Price: TSM 20-day EMA is -5.07% below its current market price
1-Year High: TSM 20-day EMA reached a 1-year high of $439.74 on July 6, 2026
1-Year Low: TSM 20-day EMA reached a 1-year low of $236.94 on September 8, 2025

Performance

TSM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$418.44	+0.3%	+1.3%	+0.1%	+41.7%	+76.6%	+348.7%	+253.4%
200-Day EMA	Sep 4, 26	$374.23	+0.1%	+2.8%	+12.3%	+48.8%	+83.1%	+304.5%	+236.3%
50-Day EMA	Sep 4, 26	$417.49	+0.1%	+0.6%	+5.2%	+43.8%	+80.3%	+339.0%	+255.7%
200-Day SMA	Sep 4, 26	$372.83	+0.2%	+3.5%	+13.9%	+56.5%	+84.7%	+310.1%	+217.9%
50-Day SMA	Sep 4, 26	$420.41	-0.0%	-1.3%	+7.5%	+43.7%	+77.9%	+334.1%	+257.9%
20-Day SMA	Sep 4, 26	$419.94	+0.1%	+2.6%	+1.1%	+42.0%	+77.2%	+353.2%	+260.7%
Price	Sep 8, 26	$440.80	+2.8%	+4.9%	+3.3%	+45.0%	+78.3%	+391.7%	+261.6%
14-Day RSI	Sep 4, 26	56.77	+14.4%	+8.7%	+2.2%	-3.2%	-7.6%	+57.9%	-6.8%
Beta	Sep 4, 26	2.16	-0.5%	-0.5%	+6.4%	+46.0%	+56.5%	+83.0%	+56.5%
ATR	Sep 4, 26	$11.52	+0.9%	-32.6%	-31.7%	+48.6%	+97.1%	+417.7%	+365.1%
10-Day Volatility	Sep 4, 26	27.14%	+16.8%	-46.0%	-47.0%	-1.5%	-5.4%	+21.1%	-1.3%
3-Month Volatility	Sep 4, 26	45.81%	-2.9%	-8.3%	+5.1%	+29.7%	+54.5%	+75.5%	+85.2%
1-Year Volatility	Sep 4, 26	40.36%	+0.2%	-0.3%	+10.9%	-1.9%	-5.1%	+10.5%	+14.5%

20-Day EMA Highs

TSM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$419.38	Aug 17, 26	-0.2%
3M	$439.74	Jul 6, 26	-4.8%
6M	$439.74	Jul 6, 26	-4.8%
1Y	$439.74	Jul 6, 26	-4.8%
3Y	$439.74	Jul 6, 26	-4.8%
5Y	$439.74	Jul 6, 26	-4.8%
All	$439.74	Jul 6, 26	-4.8%

20-Day EMA Lows

TSM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$413.22	Aug 7, 26	+1.3%
3M	$411.11	Aug 3, 26	+1.8%
6M	$339.94	Mar 31, 26	+23.1%
1Y	$236.94	Sep 8, 25	+76.6%
3Y	$87.86	Oct 5, 23	+376.3%
5Y	$63.70	Nov 7, 22	+556.9%
All	$3.48	Sep 10, 98	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 8, 2026	$418.44	+41.7%
Dec 31, 2025	$295.38	+48.7%
Dec 31, 2024	$198.59	+95.1%
Dec 31, 2023	$101.80	+33.1%
Dec 31, 2022	$76.48	-36.1%
Dec 31, 2021	$119.74	+14.9%
Dec 31, 2020	$104.21	+82.8%
Dec 31, 2019	$57.00	+55.2%
Dec 31, 2018	$36.73	-7.3%
Dec 31, 2017	$39.63	+35.0%
Dec 31, 2016	$29.35	+28.3%
Dec 31, 2015	$22.88	+2.7%
Dec 31, 2014	$22.28	+28.6%
Dec 31, 2013	$17.32	+2.2%
Dec 31, 2012	$16.95	+32.1%

Date	Value	Change
Dec 31, 2011	$12.83	+6.0%
Dec 31, 2010	$12.10	+9.8%
Dec 31, 2009	$11.02	+46.6%
Dec 31, 2008	$7.52	-23.2%
Dec 31, 2007	$9.78	-8.5%
Dec 31, 2006	$10.69	+13.7%
Dec 31, 2005	$9.40	+23.6%
Dec 31, 2004	$7.60	-7.4%
Dec 31, 2003	$8.21	+42.4%
Dec 31, 2002	$5.76	-50.1%
Dec 31, 2001	$11.56	+32.1%
Dec 31, 2000	$8.75	-43.3%
Dec 31, 1999	$15.44	+237.9%
Dec 31, 1998	$4.57	+11.7%
Dec 31, 1997	$4.09	-

FAQ

What is the current 20-day EMA of TSM?: As of today, TSM 20-day EMA is $418.44
How does TSM 20-day EMA compare to its current price?: TSM 20-day EMA is -5.07% below its current market price
How far is TSM 20-day EMA from its all-time high?: TSM 20-day EMA is currently -4.84% below its historical high of $439.74 set on July 6, 2026
What is 1-year change in TSM 20-day EMA?: TSM 20-day EMA is up +76.60% year-over-year

Data Sources & References

TSM Official Website www.tsmc.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1046179/000104617926000008/0001046179-26-000008-index.htm
TSM Profile on Yahoo Finance finance.yahoo.com/quote/TSM
TSM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tsm