What is the current 200-day SMA of MSFT?

As of today, MSFT 200-day SMA is $436.31

How does MSFT 200-day SMA compare to its current price?

MSFT 200-day SMA is -16.27% below its current market price

How far is MSFT 200-day SMA from its all-time high?

MSFT 200-day SMA is currently -10.48% below its historical high of $487.39 set on February 17, 2026

What is 1-year change in MSFT 200-day SMA?

MSFT 200-day SMA is down -4.61% year-over-year

What is the current 50-day SMA of MSFT?

As of today, MSFT 50-day SMA is $507.88

How does MSFT 50-day SMA compare to its current price?

MSFT 50-day SMA is -2.53% below its current market price

How far is MSFT 50-day SMA from its all-time high?

MSFT 50-day SMA is currently -1.28% below its historical high of $514.45 set on November 17, 2025

What is 1-year change in MSFT 50-day SMA?

MSFT 50-day SMA is down -0.76% year-over-year

What is the current 20-day SMA of MSFT?

As of today, MSFT 20-day SMA is $526.29

How does MSFT 20-day SMA compare to its current price?

MSFT 20-day SMA is +1.00% above its current market price

How far is MSFT 20-day SMA from its all-time high?

MSFT 20-day SMA is currently at its all-time high

What is 1-year change in MSFT 20-day SMA?

MSFT 20-day SMA is up +1.84% year-over-year

What is the current 200-day EMA of MSFT?

As of today, MSFT 200-day EMA is $460.31

How does MSFT 200-day EMA compare to its current price?

MSFT 200-day EMA is -11.66% below its current market price

How far is MSFT 200-day EMA from its all-time high?

MSFT 200-day EMA is currently -4.32% below its historical high of $481.09 set on December 31, 2025

What is 1-year change in MSFT 200-day EMA?

MSFT 200-day EMA is down -2.75% year-over-year

What is the current 50-day EMA of MSFT?

As of today, MSFT 50-day EMA is $504.22

How does MSFT 50-day EMA compare to its current price?

MSFT 50-day EMA is -3.24% below its current market price

How far is MSFT 50-day EMA from its all-time high?

MSFT 50-day EMA is currently -2.24% below its historical high of $515.79 set on November 3, 2025

What is 1-year change in MSFT 50-day EMA?

MSFT 50-day EMA is down -1.42% year-over-year

What is the current 20-day EMA of MSFT?

As of today, MSFT 20-day EMA is $524.81

How does MSFT 20-day EMA compare to its current price?

MSFT 20-day EMA is +0.72% above its current market price

How far is MSFT 20-day EMA from its all-time high?

MSFT 20-day EMA is currently -0.07% below its historical high of $525.21 set on October 21, 2026

What is 1-year change in MSFT 20-day EMA?

MSFT 20-day EMA is up +1.75% year-over-year

MSFT Stock Moving Average History & Chart Since 1986

200-Day SMA

$436.31$0.21+0.05%

October 22, 2026

Summary

Current Value: As of today, MSFT 200-day SMA is $436.31, up +0.05% on October 22, 2026
Vs Current Price: MSFT 200-day SMA is -16.27% below its current market price
1-Year High: MSFT 200-day SMA reached a 1-year high of $487.39 on February 17, 2026
1-Year Low: MSFT 200-day SMA reached a 1-year low of $431.05 on September 4, 2026

200-Day SMA Chart

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%

200-Day SMA Highs

MSFT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$436.31	Oct 22, 26	at high
3M	$437.53	Jul 22, 26	-0.3%
6M	$470.89	Apr 22, 26	-7.3%
1Y	$487.39	Feb 17, 26	-10.5%
3Y	$487.39	Feb 17, 26	-10.5%
5Y	$487.39	Feb 17, 26	-10.5%
All	$487.39	Feb 17, 26	-10.5%

200-Day SMA Lows

MSFT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$431.76	Sep 22, 26	+1.1%
3M	$431.05	Sep 4, 26	+1.2%
6M	$431.05	Sep 4, 26	+1.2%
1Y	$431.05	Sep 4, 26	+1.2%
3Y	$302.49	Oct 20, 23	+44.2%
5Y	$252.46	Mar 15, 23	+72.8%
All	$0.10	Apr 8, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Oct 22, 2026	$436.31	-8.6%
Dec 31, 2025	$477.59	+12.3%
Dec 31, 2024	$425.17	+28.8%
Dec 31, 2023	$330.05	+26.5%
Dec 31, 2022	$261.00	-9.2%
Dec 31, 2021	$287.47	+43.8%
Dec 31, 2020	$199.87	+46.6%
Dec 31, 2019	$136.30	+31.7%
Dec 31, 2018	$103.48	+39.7%
Dec 31, 2017	$74.05	+32.1%
Dec 31, 2016	$56.08	+18.2%
Dec 31, 2015	$47.46	+8.2%
Dec 31, 2014	$43.85	+29.9%
Dec 31, 2013	$33.76	+13.5%
Dec 31, 2012	$29.74	+15.6%
Dec 31, 2011	$25.73	-2.9%
Dec 31, 2010	$26.51	+9.2%
Dec 31, 2009	$24.28	-5.4%
Dec 31, 2008	$25.65	-16.5%
Dec 31, 2007	$30.74	+17.7%
Dec 31, 2006	$26.11	+0.9%

Date	Value	Change
Dec 31, 2005	$25.88	-4.7%
Dec 31, 2004	$27.15	+2.8%
Dec 31, 2003	$26.41	+1.1%
Dec 31, 2002	$26.13	-18.0%
Dec 31, 2001	$31.88	-8.5%
Dec 31, 2000	$34.84	-22.5%
Dec 31, 1999	$44.93	+72.1%
Dec 31, 1998	$26.11	+63.4%
Dec 31, 1997	$15.97	+99.9%
Dec 31, 1996	$7.99	+44.7%
Dec 31, 1995	$5.52	+64.0%
Dec 31, 1994	$3.37	+30.1%
Dec 31, 1993	$2.59	+3.8%
Dec 31, 1992	$2.49	+47.7%
Dec 31, 1991	$1.69	+84.1%
Dec 31, 1990	$0.92	+105.5%
Dec 31, 1989	$0.45	+17.1%
Dec 31, 1988	$0.38	+4.1%
Dec 31, 1987	$0.37	+210.7%
Dec 31, 1986	$0.12	-

FAQ

What is the current 200-day SMA of MSFT?: As of today, MSFT 200-day SMA is $436.31
How does MSFT 200-day SMA compare to its current price?: MSFT 200-day SMA is -16.27% below its current market price
How far is MSFT 200-day SMA from its all-time high?: MSFT 200-day SMA is currently -10.48% below its historical high of $487.39 set on February 17, 2026
What is 1-year change in MSFT 200-day SMA?: MSFT 200-day SMA is down -4.61% year-over-year

50-Day SMA

$507.88$0.57+0.11%

October 22, 2026

Summary

Current Value: As of today, MSFT 50-day SMA is $507.88, up +0.11% on October 22, 2026
Vs Current Price: MSFT 50-day SMA is -2.53% below its current market price
1-Year High: MSFT 50-day SMA reached a 1-year high of $514.45 on November 17, 2025
1-Year Low: MSFT 50-day SMA reached a 1-year low of $391.91 on April 15, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%
3-Month Volatility	Oct 22, 26	38.65%	+0.3%	-7.0%	+12.9%	+103.5%	+130.6%	+84.6%	+119.6%
1-Year Volatility	Oct 22, 26	32.99%	+0.2%	+1.3%	+19.5%	+35.9%	+33.6%	+12.0%	+52.4%

50-Day SMA Highs

MSFT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$507.88	Oct 22, 26	at high
3M	$507.88	Oct 22, 26	at high
6M	$507.88	Oct 22, 26	at high
1Y	$514.45	Nov 17, 25	-1.3%
3Y	$514.45	Nov 17, 25	-1.3%
5Y	$514.45	Nov 17, 25	-1.3%
All	$514.45	Nov 17, 25	-1.3%

50-Day SMA Lows

MSFT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$469.15	Sep 22, 26	+8.3%
3M	$397.91	Jul 29, 26	+27.6%
6M	$393.60	Apr 22, 26	+29.0%
1Y	$391.91	Apr 15, 26	+29.6%
3Y	$325.35	Oct 20, 23	+56.1%
5Y	$237.02	Nov 29, 22	+114.3%
All	$0.10	Apr 8, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Oct 22, 2026	$507.88	+2.3%
Dec 31, 2025	$496.51	+15.9%
Dec 31, 2024	$428.55	+17.9%
Dec 31, 2023	$363.57	+50.9%
Dec 31, 2022	$240.87	-27.4%
Dec 31, 2021	$331.85	+54.2%
Dec 31, 2020	$215.14	+44.1%
Dec 31, 2019	$149.35	+40.8%
Dec 31, 2018	$106.07	+27.0%
Dec 31, 2017	$83.52	+37.3%
Dec 31, 2016	$60.85	+12.2%
Dec 31, 2015	$54.25	+14.1%
Dec 31, 2014	$47.54	+28.6%
Dec 31, 2013	$36.97	+34.0%
Dec 31, 2012	$27.59	+6.3%
Dec 31, 2011	$25.96	-2.9%
Dec 31, 2010	$26.74	-9.2%
Dec 31, 2009	$29.44	+44.1%
Dec 31, 2008	$20.43	-40.6%
Dec 31, 2007	$34.41	+17.5%
Dec 31, 2006	$29.28	+8.9%

Date	Value	Change
Dec 31, 2005	$26.89	-2.5%
Dec 31, 2004	$27.58	+4.2%
Dec 31, 2003	$26.47	-3.2%
Dec 31, 2002	$27.35	-15.8%
Dec 31, 2001	$32.50	+7.1%
Dec 31, 2000	$30.35	-37.5%
Dec 31, 1999	$48.59	+60.1%
Dec 31, 1998	$30.35	+80.5%
Dec 31, 1997	$16.81	+77.2%
Dec 31, 1996	$9.49	+64.4%
Dec 31, 1995	$5.77	+48.0%
Dec 31, 1994	$3.90	+54.7%
Dec 31, 1993	$2.52	-10.6%
Dec 31, 1992	$2.82	+37.2%
Dec 31, 1991	$2.05	+112.0%
Dec 31, 1990	$0.97	+66.9%
Dec 31, 1989	$0.58	+70.2%
Dec 31, 1988	$0.34	+1.5%
Dec 31, 1987	$0.34	+115.0%
Dec 31, 1986	$0.16	-

FAQ

What is the current 50-day SMA of MSFT?: As of today, MSFT 50-day SMA is $507.88
How does MSFT 50-day SMA compare to its current price?: MSFT 50-day SMA is -2.53% below its current market price
How far is MSFT 50-day SMA from its all-time high?: MSFT 50-day SMA is currently -1.28% below its historical high of $514.45 set on November 17, 2025
What is 1-year change in MSFT 50-day SMA?: MSFT 50-day SMA is down -0.76% year-over-year

20-Day SMA

$526.29$1.16+0.22%

October 22, 2026

Summary

Current Value: As of today, MSFT 20-day SMA is $526.29, up +0.22% on October 22, 2026
Vs Current Price: MSFT 20-day SMA is +1.00% above its current market price
1-Year High: MSFT 20-day SMA reached a 1-year high of $526.29 on October 22, 2026
1-Year Low: MSFT 20-day SMA reached a 1-year low of $376.22 on April 14, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%
3-Month Volatility	Oct 22, 26	38.65%	+0.3%	-7.0%	+12.9%	+103.5%	+130.6%	+84.6%	+119.6%
1-Year Volatility	Oct 22, 26	32.99%	+0.2%	+1.3%	+19.5%	+35.9%	+33.6%	+12.0%	+52.4%

20-Day SMA Highs

MSFT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$526.29	Oct 22, 26	at high
3M	$526.29	Oct 22, 26	at high
6M	$526.29	Oct 22, 26	at high
1Y	$526.29	Oct 22, 26	at high
3Y	$526.29	Oct 22, 26	at high
5Y	$526.29	Oct 22, 26	at high
All	$526.29	Oct 22, 26	at high

20-Day SMA Lows

MSFT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$498.96	Sep 22, 26	+5.5%
3M	$384.64	Jul 22, 26	+36.8%
6M	$380.05	Jul 15, 26	+38.5%
1Y	$376.22	Apr 14, 26	+39.9%
3Y	$323.75	Oct 20, 23	+62.6%
5Y	$232.03	Nov 7, 22	+126.8%
All	$0.10	Apr 8, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Oct 22, 2026	$526.29	+8.9%
Dec 31, 2025	$483.41	+9.9%
Dec 31, 2024	$439.83	+18.1%
Dec 31, 2023	$372.58	+52.0%
Dec 31, 2022	$245.19	-26.4%
Dec 31, 2021	$333.11	+52.7%
Dec 31, 2020	$218.18	+41.3%
Dec 31, 2019	$154.41	+47.5%
Dec 31, 2018	$104.72	+23.5%
Dec 31, 2017	$84.76	+36.1%
Dec 31, 2016	$62.26	+12.4%
Dec 31, 2015	$55.41	+16.9%
Dec 31, 2014	$47.39	+26.7%
Dec 31, 2013	$37.41	+38.7%
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.74	-7.0%
Dec 31, 2010	$27.66	-8.7%
Dec 31, 2009	$30.30	+54.8%
Dec 31, 2008	$19.58	-44.0%
Dec 31, 2007	$34.96	+17.9%
Dec 31, 2006	$29.65	+9.6%

Date	Value	Change
Dec 31, 2005	$27.06	-0.0%
Dec 31, 2004	$27.06	+0.8%
Dec 31, 2003	$26.84	-0.6%
Dec 31, 2002	$27.00	-20.0%
Dec 31, 2001	$33.76	+32.3%
Dec 31, 2000	$25.52	-52.5%
Dec 31, 1999	$53.70	+58.9%
Dec 31, 1998	$33.80	+101.4%
Dec 31, 1997	$16.78	+65.0%
Dec 31, 1996	$10.17	+81.9%
Dec 31, 1995	$5.59	+43.7%
Dec 31, 1994	$3.89	+52.0%
Dec 31, 1993	$2.56	-7.8%
Dec 31, 1992	$2.77	+27.8%
Dec 31, 1991	$2.17	+110.0%
Dec 31, 1990	$1.03	+78.4%
Dec 31, 1989	$0.58	+65.7%
Dec 31, 1988	$0.35	+0.6%
Dec 31, 1987	$0.35	+107.7%
Dec 31, 1986	$0.17	-

FAQ

What is the current 20-day SMA of MSFT?: As of today, MSFT 20-day SMA is $526.29
How does MSFT 20-day SMA compare to its current price?: MSFT 20-day SMA is +1.00% above its current market price
How far is MSFT 20-day SMA from its all-time high?: MSFT 20-day SMA is currently at its all-time high
What is 1-year change in MSFT 20-day SMA?: MSFT 20-day SMA is up +1.84% year-over-year

200-Day EMA

$460.31$0.61+0.13%

October 22, 2026

Summary

Current Value: As of today, MSFT 200-day EMA is $460.31, up +0.13% on October 22, 2026
Vs Current Price: MSFT 200-day EMA is -11.66% below its current market price
1-Year High: MSFT 200-day EMA reached a 1-year high of $481.09 on December 31, 2025
1-Year Low: MSFT 200-day EMA reached a 1-year low of $421.61 on July 29, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%
3-Month Volatility	Oct 22, 26	38.65%	+0.3%	-7.0%	+12.9%	+103.5%	+130.6%	+84.6%	+119.6%
1-Year Volatility	Oct 22, 26	32.99%	+0.2%	+1.3%	+19.5%	+35.9%	+33.6%	+12.0%	+52.4%

200-Day EMA Highs

MSFT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$460.31	Oct 22, 26	at high
3M	$460.31	Oct 22, 26	at high
6M	$460.31	Oct 22, 26	at high
1Y	$481.09	Dec 31, 25	-4.3%
3Y	$481.09	Dec 31, 25	-4.3%
5Y	$481.09	Dec 31, 25	-4.3%
All	$481.09	Dec 31, 25	-4.3%

200-Day EMA Lows

MSFT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$444.53	Sep 22, 26	+3.5%
3M	$421.61	Jul 29, 26	+9.2%
6M	$421.61	Jul 29, 26	+9.2%
1Y	$421.61	Jul 29, 26	+9.2%
3Y	$308.68	Oct 20, 23	+49.1%
5Y	$254.43	Feb 1, 23	+80.9%
All	$0.12	Dec 24, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Oct 22, 2026	$460.31	-4.3%
Dec 31, 2025	$481.09	+15.2%
Dec 31, 2024	$417.50	+26.2%
Dec 31, 2023	$330.73	+28.1%
Dec 31, 2022	$258.17	-11.6%
Dec 31, 2021	$292.06	+45.9%
Dec 31, 2020	$200.11	+46.5%
Dec 31, 2019	$136.59	+33.4%
Dec 31, 2018	$102.42	+36.4%
Dec 31, 2017	$75.07	+32.0%
Dec 31, 2016	$56.87	+16.8%
Dec 31, 2015	$48.70	+10.7%
Dec 31, 2014	$44.01	+29.6%
Dec 31, 2013	$33.97	+17.8%
Dec 31, 2012	$28.84	+11.1%
Dec 31, 2011	$25.96	-1.4%
Dec 31, 2010	$26.33	+2.5%
Dec 31, 2009	$25.69	+3.7%
Dec 31, 2008	$24.76	-20.8%
Dec 31, 2007	$31.26	+15.4%
Dec 31, 2006	$27.08	+2.9%

Date	Value	Change
Dec 31, 2005	$26.31	-3.7%
Dec 31, 2004	$27.32	+2.6%
Dec 31, 2003	$26.63	-0.9%
Dec 31, 2002	$26.86	-15.8%
Dec 31, 2001	$31.89	-7.3%
Dec 31, 2000	$34.41	-22.7%
Dec 31, 1999	$44.53	+68.8%
Dec 31, 1998	$26.38	+69.2%
Dec 31, 1997	$15.60	+90.8%
Dec 31, 1996	$8.17	+51.8%
Dec 31, 1995	$5.38	+56.7%
Dec 31, 1994	$3.44	+34.8%
Dec 31, 1993	$2.55	+1.4%
Dec 31, 1992	$2.51	+45.8%
Dec 31, 1991	$1.73	+95.8%
Dec 31, 1990	$0.88	+84.5%
Dec 31, 1989	$0.48	+30.3%
Dec 31, 1988	$0.37	+7.9%
Dec 31, 1987	$0.34	+186.4%
Dec 31, 1986	$0.12	-

FAQ

What is the current 200-day EMA of MSFT?: As of today, MSFT 200-day EMA is $460.31
How does MSFT 200-day EMA compare to its current price?: MSFT 200-day EMA is -11.66% below its current market price
How far is MSFT 200-day EMA from its all-time high?: MSFT 200-day EMA is currently -4.32% below its historical high of $481.09 set on December 31, 2025
What is 1-year change in MSFT 200-day EMA?: MSFT 200-day EMA is down -2.75% year-over-year

50-Day EMA

$504.22$0.69+0.14%

October 22, 2026

Summary

Current Value: As of today, MSFT 50-day EMA is $504.22, up +0.14% on October 22, 2026
Vs Current Price: MSFT 50-day EMA is -3.24% below its current market price
1-Year High: MSFT 50-day EMA reached a 1-year high of $515.79 on November 3, 2025
1-Year Low: MSFT 50-day EMA reached a 1-year low of $394.35 on July 29, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%
3-Month Volatility	Oct 22, 26	38.65%	+0.3%	-7.0%	+12.9%	+103.5%	+130.6%	+84.6%	+119.6%
1-Year Volatility	Oct 22, 26	32.99%	+0.2%	+1.3%	+19.5%	+35.9%	+33.6%	+12.0%	+52.4%

50-Day EMA Highs

MSFT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$504.22	Oct 22, 26	at high
3M	$504.22	Oct 22, 26	at high
6M	$504.22	Oct 22, 26	at high
1Y	$515.79	Nov 3, 25	-2.2%
3Y	$515.79	Nov 3, 25	-2.2%
5Y	$515.79	Nov 3, 25	-2.2%
All	$515.79	Nov 3, 25	-2.2%

50-Day EMA Lows

MSFT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$473.31	Sep 22, 26	+6.5%
3M	$394.35	Jul 29, 26	+27.9%
6M	$394.35	Jul 29, 26	+27.9%
1Y	$394.35	Jul 29, 26	+27.9%
3Y	$326.52	Oct 20, 23	+54.4%
5Y	$239.51	Jan 19, 23	+110.5%
All	$0.10	Oct 3, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Oct 22, 2026	$504.22	+2.4%
Dec 31, 2025	$492.49	+14.3%
Dec 31, 2024	$430.79	+18.5%
Dec 31, 2023	$363.63	+49.4%
Dec 31, 2022	$243.43	-25.8%
Dec 31, 2021	$328.08	+51.7%
Dec 31, 2020	$216.23	+43.9%
Dec 31, 2019	$150.29	+42.2%
Dec 31, 2018	$105.66	+27.3%
Dec 31, 2017	$82.99	+36.2%
Dec 31, 2016	$60.95	+13.7%
Dec 31, 2015	$53.58	+13.5%
Dec 31, 2014	$47.21	+28.7%
Dec 31, 2013	$36.68	+32.7%
Dec 31, 2012	$27.65	+7.0%
Dec 31, 2011	$25.85	-3.6%
Dec 31, 2010	$26.83	-8.4%
Dec 31, 2009	$29.29	+41.7%
Dec 31, 2008	$20.66	-39.3%
Dec 31, 2007	$34.06	+16.9%
Dec 31, 2006	$29.14	+8.7%

Date	Value	Change
Dec 31, 2005	$26.80	-2.0%
Dec 31, 2004	$27.34	+2.0%
Dec 31, 2003	$26.80	-0.1%
Dec 31, 2002	$26.83	-17.6%
Dec 31, 2001	$32.56	+14.1%
Dec 31, 2000	$28.52	-43.5%
Dec 31, 1999	$50.49	+61.6%
Dec 31, 1998	$31.25	+86.8%
Dec 31, 1997	$16.73	+73.8%
Dec 31, 1996	$9.63	+69.9%
Dec 31, 1995	$5.67	+47.7%
Dec 31, 1994	$3.84	+51.7%
Dec 31, 1993	$2.53	-8.2%
Dec 31, 1992	$2.75	+33.2%
Dec 31, 1991	$2.07	+110.9%
Dec 31, 1990	$0.98	+72.9%
Dec 31, 1989	$0.57	+62.9%
Dec 31, 1988	$0.35	-1.8%
Dec 31, 1987	$0.35	+128.8%
Dec 31, 1986	$0.15	-

FAQ

What is the current 50-day EMA of MSFT?: As of today, MSFT 50-day EMA is $504.22
How does MSFT 50-day EMA compare to its current price?: MSFT 50-day EMA is -3.24% below its current market price
How far is MSFT 50-day EMA from its all-time high?: MSFT 50-day EMA is currently -2.24% below its historical high of $515.79 set on November 3, 2025
What is 1-year change in MSFT 50-day EMA?: MSFT 50-day EMA is down -1.42% year-over-year

20-Day EMA

$524.81$0.39-0.07%

October 22, 2026

Summary

Current Value: As of today, MSFT 20-day EMA is $524.81, down -0.07% on October 22, 2026
Vs Current Price: MSFT 20-day EMA is +0.72% above its current market price
1-Year High: MSFT 20-day EMA reached a 1-year high of $525.21 on October 21, 2026
1-Year Low: MSFT 20-day EMA reached a 1-year low of $377.94 on April 10, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 22, 26	$524.81	-0.1%	+6.1%	+34.2%	+8.1%	+1.8%	+60.5%	+74.7%
200-Day EMA	Oct 22, 26	$460.31	+0.1%	+3.5%	+8.7%	-4.3%	-2.8%	+49.1%	+72.5%
50-Day EMA	Oct 22, 26	$504.22	+0.1%	+6.5%	+27.4%	+2.4%	-1.4%	+54.4%	+70.7%
200-Day SMA	Oct 22, 26	$436.31	+0.1%	+1.1%	-0.3%	-8.6%	-4.6%	+44.2%	+65.6%
50-Day SMA	Oct 22, 26	$507.88	+0.1%	+8.3%	+26.9%	+2.3%	-0.8%	+56.1%	+70.5%
20-Day SMA	Oct 22, 26	$526.29	+0.2%	+5.5%	+36.8%	+8.9%	+1.8%	+62.6%	+77.8%
Price	Oct 22, 26	$521.08	-2.2%	+4.6%	+33.5%	+7.8%	+0.1%	+59.5%	+68.5%
14-Day RSI	Oct 22, 26	50.50	-14.3%	-7.9%	+2.7%	+9.7%	-10.7%	+0.9%	-21.6%
Beta	Oct 22, 26	1.02	+1.0%	+6.3%	+34.2%	+15.9%	+12.1%	-25.0%	-11.3%
ATR	Oct 22, 26	$11.37	+1.3%	+4.2%	-4.6%	+59.4%	+47.3%	+73.0%	+135.7%
10-Day Volatility	Oct 22, 26	24.30%	+8.5%	+18.4%	-11.3%	+143.2%	+82.4%	+59.9%	+74.6%
3-Month Volatility	Oct 22, 26	38.65%	+0.3%	-7.0%	+12.9%	+103.5%	+130.6%	+84.6%	+119.6%
1-Year Volatility	Oct 22, 26	32.99%	+0.2%	+1.3%	+19.5%	+35.9%	+33.6%	+12.0%	+52.4%

20-Day EMA Highs

MSFT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$525.21	Oct 21, 26	-0.1%
3M	$525.21	Oct 21, 26	-0.1%
6M	$525.21	Oct 21, 26	-0.1%
1Y	$525.21	Oct 21, 26	-0.1%
3Y	$525.21	Oct 21, 26	-0.1%
5Y	$525.21	Oct 21, 26	-0.1%
All	$525.21	Oct 21, 26	-0.1%

20-Day EMA Lows

MSFT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$494.45	Sep 22, 26	+6.1%
3M	$389.30	Jul 27, 26	+34.8%
6M	$386.18	Jul 10, 26	+35.9%
1Y	$377.94	Apr 10, 26	+38.9%
3Y	$327.01	Oct 20, 23	+60.5%
5Y	$230.72	Nov 9, 22	+127.5%
All	$0.10	Apr 10, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Oct 22, 2026	$524.81	+8.0%
Dec 31, 2025	$485.73	+11.8%
Dec 31, 2024	$434.64	+16.6%
Dec 31, 2023	$372.61	+53.6%
Dec 31, 2022	$242.61	-27.4%
Dec 31, 2021	$334.40	+52.4%
Dec 31, 2020	$219.42	+41.6%
Dec 31, 2019	$154.96	+50.0%
Dec 31, 2018	$103.29	+21.6%
Dec 31, 2017	$84.97	+36.3%
Dec 31, 2016	$62.32	+12.7%
Dec 31, 2015	$55.32	+16.7%
Dec 31, 2014	$47.41	+27.4%
Dec 31, 2013	$37.21	+37.5%
Dec 31, 2012	$27.07	+5.0%
Dec 31, 2011	$25.79	-6.5%
Dec 31, 2010	$27.58	-9.2%
Dec 31, 2009	$30.38	+55.5%
Dec 31, 2008	$19.54	-44.5%
Dec 31, 2007	$35.20	+18.4%
Dec 31, 2006	$29.74	+10.8%

Date	Value	Change
Dec 31, 2005	$26.84	-0.7%
Dec 31, 2004	$27.03	+0.4%
Dec 31, 2003	$26.92	+0.0%
Dec 31, 2002	$26.92	-19.7%
Dec 31, 2001	$33.54	+32.2%
Dec 31, 2000	$25.38	-53.6%
Dec 31, 1999	$54.70	+62.3%
Dec 31, 1998	$33.70	+105.2%
Dec 31, 1997	$16.42	+61.2%
Dec 31, 1996	$10.19	+82.2%
Dec 31, 1995	$5.59	+44.6%
Dec 31, 1994	$3.87	+52.3%
Dec 31, 1993	$2.54	-7.9%
Dec 31, 1992	$2.76	+26.6%
Dec 31, 1991	$2.18	+112.5%
Dec 31, 1990	$1.03	+75.9%
Dec 31, 1989	$0.58	+65.5%
Dec 31, 1988	$0.35	-1.2%
Dec 31, 1987	$0.36	+114.6%
Dec 31, 1986	$0.17	-

FAQ

What is the current 20-day EMA of MSFT?: As of today, MSFT 20-day EMA is $524.81
How does MSFT 20-day EMA compare to its current price?: MSFT 20-day EMA is +0.72% above its current market price
How far is MSFT 20-day EMA from its all-time high?: MSFT 20-day EMA is currently -0.07% below its historical high of $525.21 set on October 21, 2026
What is 1-year change in MSFT 20-day EMA?: MSFT 20-day EMA is up +1.75% year-over-year

Data Sources & References

MSFT Official Website www.microsoft.com
MSFT Profile on Yahoo Finance finance.yahoo.com/quote/MSFT
MSFT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msft