What is the current 200-day SMA of MSFT?

As of today, MSFT 200-day SMA is $433.58

How does MSFT 200-day SMA compare to its current price?

MSFT 200-day SMA is -6.70% below its current market price

How far is MSFT 200-day SMA from its all-time high?

MSFT 200-day SMA is currently -11.04% below its historical high of $487.39 set on February 17, 2026

What is 1-year change in MSFT 200-day SMA?

MSFT 200-day SMA is up +0.30% year-over-year

What is the current 50-day SMA of MSFT?

As of today, MSFT 50-day SMA is $399.41

How does MSFT 50-day SMA compare to its current price?

MSFT 50-day SMA is -14.05% below its current market price

How far is MSFT 50-day SMA from its all-time high?

MSFT 50-day SMA is currently -22.36% below its historical high of $514.45 set on November 17, 2025

What is 1-year change in MSFT 50-day SMA?

MSFT 50-day SMA is down -18.03% year-over-year

What is the current 20-day SMA of MSFT?

As of today, MSFT 20-day SMA is $396.87

How does MSFT 20-day SMA compare to its current price?

MSFT 20-day SMA is -14.60% below its current market price

How far is MSFT 20-day SMA from its all-time high?

MSFT 20-day SMA is currently -23.93% below its historical high of $521.74 set on October 31, 2025

What is 1-year change in MSFT 20-day SMA?

MSFT 20-day SMA is down -21.84% year-over-year

What is the current 200-day EMA of MSFT?

As of today, MSFT 200-day EMA is $422.33

How does MSFT 200-day EMA compare to its current price?

MSFT 200-day EMA is -9.12% below its current market price

How far is MSFT 200-day EMA from its all-time high?

MSFT 200-day EMA is currently -12.21% below its historical high of $481.09 set on December 31, 2025

What is 1-year change in MSFT 200-day EMA?

MSFT 200-day EMA is down -4.36% year-over-year

What is the current 50-day EMA of MSFT?

As of today, MSFT 50-day EMA is $399.25

How does MSFT 50-day EMA compare to its current price?

MSFT 50-day EMA is -14.09% below its current market price

How far is MSFT 50-day EMA from its all-time high?

MSFT 50-day EMA is currently -22.59% below its historical high of $515.79 set on November 3, 2025

What is 1-year change in MSFT 50-day EMA?

MSFT 50-day EMA is down -17.90% year-over-year

What is the current 20-day EMA of MSFT?

As of today, MSFT 20-day EMA is $402.19

How does MSFT 20-day EMA compare to its current price?

MSFT 20-day EMA is -13.45% below its current market price

How far is MSFT 20-day EMA from its all-time high?

MSFT 20-day EMA is currently -23.08% below its historical high of $522.88 set on October 30, 2025

What is 1-year change in MSFT 20-day EMA?

MSFT 20-day EMA is down -20.74% year-over-year

MSFT Stock Moving Average History & Chart Since 1986

200-Day SMA

$433.58$0.25-0.06%

July 31, 2026

Summary

Current Value: As of today, MSFT 200-day SMA is $433.58, down -0.06% on July 31, 2026
Vs Current Price: MSFT 200-day SMA is -6.70% below its current market price
1-Year High: MSFT 200-day SMA reached a 1-year high of $487.39 on February 17, 2026
1-Year Low: MSFT 200-day SMA reached a 1-year low of $432.29 on July 31, 2025

200-Day SMA Chart

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%

200-Day SMA Highs

MSFT 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$446.69	Jun 30, 26	-2.9%
3M	$468.46	Apr 30, 26	-7.4%
6M	$487.39	Feb 17, 26	-11.0%
1Y	$487.39	Feb 17, 26	-11.0%
3Y	$487.39	Feb 17, 26	-11.0%
5Y	$487.39	Feb 17, 26	-11.0%
All	$487.39	Feb 17, 26	-11.0%

200-Day SMA Lows

MSFT 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$433.58	Jul 31, 26	at low
3M	$433.58	Jul 31, 26	at low
6M	$433.58	Jul 31, 26	at low
1Y	$432.29	Jul 31, 25	+0.3%
3Y	$277.62	Jul 31, 23	+56.2%
5Y	$239.62	Jul 30, 21	+80.9%
All	$0.10	Apr 8, 86	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$433.58	-9.2%
Dec 31, 2025	$477.59	+12.3%
Dec 31, 2024	$425.17	+28.8%
Dec 31, 2023	$330.05	+26.5%
Dec 31, 2022	$261.00	-9.2%
Dec 31, 2021	$287.47	+43.8%
Dec 31, 2020	$199.87	+46.6%
Dec 31, 2019	$136.30	+31.7%
Dec 31, 2018	$103.48	+39.7%
Dec 31, 2017	$74.05	+32.1%
Dec 31, 2016	$56.08	+18.2%
Dec 31, 2015	$47.46	+8.2%
Dec 31, 2014	$43.85	+29.9%
Dec 31, 2013	$33.76	+13.5%
Dec 31, 2012	$29.74	+15.6%
Dec 31, 2011	$25.73	-2.9%
Dec 31, 2010	$26.51	+9.2%
Dec 31, 2009	$24.28	-5.4%
Dec 31, 2008	$25.65	-16.5%
Dec 31, 2007	$30.74	+17.7%
Dec 31, 2006	$26.11	+0.9%

Date	Value	Change
Dec 31, 2005	$25.88	-4.7%
Dec 31, 2004	$27.15	+2.8%
Dec 31, 2003	$26.41	+1.1%
Dec 31, 2002	$26.13	-18.0%
Dec 31, 2001	$31.88	-8.5%
Dec 31, 2000	$34.84	-22.5%
Dec 31, 1999	$44.93	+72.1%
Dec 31, 1998	$26.11	+63.4%
Dec 31, 1997	$15.97	+99.9%
Dec 31, 1996	$7.99	+44.7%
Dec 31, 1995	$5.52	+64.0%
Dec 31, 1994	$3.37	+30.1%
Dec 31, 1993	$2.59	+3.8%
Dec 31, 1992	$2.49	+47.7%
Dec 31, 1991	$1.69	+84.1%
Dec 31, 1990	$0.92	+105.5%
Dec 31, 1989	$0.45	+17.1%
Dec 31, 1988	$0.38	+4.1%
Dec 31, 1987	$0.37	+210.7%
Dec 31, 1986	$0.12	-

FAQ

What is the current 200-day SMA of MSFT?: As of today, MSFT 200-day SMA is $433.58
How does MSFT 200-day SMA compare to its current price?: MSFT 200-day SMA is -6.70% below its current market price
How far is MSFT 200-day SMA from its all-time high?: MSFT 200-day SMA is currently -11.04% below its historical high of $487.39 set on February 17, 2026
What is 1-year change in MSFT 200-day SMA?: MSFT 200-day SMA is up +0.30% year-over-year

50-Day SMA

$399.41$0.95+0.24%

July 31, 2026

Summary

Current Value: As of today, MSFT 50-day SMA is $399.41, up +0.24% on July 31, 2026
Vs Current Price: MSFT 50-day SMA is -14.05% below its current market price
1-Year High: MSFT 50-day SMA reached a 1-year high of $514.45 on November 17, 2025
1-Year Low: MSFT 50-day SMA reached a 1-year low of $391.91 on April 15, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%
3-Month Volatility	Jul 31, 26	45.51%	+0.6%	+28.9%	+51.4%	+139.7%	+121.6%	+88.1%	+168.0%
1-Year Volatility	Jul 31, 26	31.77%	-0.3%	+17.8%	+27.9%	+30.9%	+26.9%	+0.3%	+24.0%

50-Day SMA Highs

MSFT 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$408.94	Jun 30, 26	-2.3%
3M	$412.98	Jun 18, 26	-3.3%
6M	$476.12	Jan 30, 26	-16.1%
1Y	$514.45	Nov 17, 25	-22.4%
3Y	$514.45	Nov 17, 25	-22.4%
5Y	$514.45	Nov 17, 25	-22.4%
All	$514.45	Nov 17, 25	-22.4%

50-Day SMA Lows

MSFT 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$397.91	Jul 29, 26	+0.4%
3M	$395.79	Apr 30, 26	+0.9%
6M	$391.91	Apr 15, 26	+1.9%
1Y	$391.91	Apr 15, 26	+1.9%
3Y	$324.78	Oct 11, 23	+23.0%
5Y	$237.02	Nov 29, 22	+68.5%
All	$0.10	Apr 8, 86	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$399.41	-19.6%
Dec 31, 2025	$496.51	+15.9%
Dec 31, 2024	$428.55	+17.9%
Dec 31, 2023	$363.57	+50.9%
Dec 31, 2022	$240.87	-27.4%
Dec 31, 2021	$331.85	+54.2%
Dec 31, 2020	$215.14	+44.1%
Dec 31, 2019	$149.35	+40.8%
Dec 31, 2018	$106.07	+27.0%
Dec 31, 2017	$83.52	+37.3%
Dec 31, 2016	$60.85	+12.2%
Dec 31, 2015	$54.25	+14.1%
Dec 31, 2014	$47.54	+28.6%
Dec 31, 2013	$36.97	+34.0%
Dec 31, 2012	$27.59	+6.3%
Dec 31, 2011	$25.96	-2.9%
Dec 31, 2010	$26.74	-9.2%
Dec 31, 2009	$29.44	+44.1%
Dec 31, 2008	$20.43	-40.6%
Dec 31, 2007	$34.41	+17.5%
Dec 31, 2006	$29.28	+8.9%

Date	Value	Change
Dec 31, 2005	$26.89	-2.5%
Dec 31, 2004	$27.58	+4.2%
Dec 31, 2003	$26.47	-3.2%
Dec 31, 2002	$27.35	-15.8%
Dec 31, 2001	$32.50	+7.1%
Dec 31, 2000	$30.35	-37.5%
Dec 31, 1999	$48.59	+60.1%
Dec 31, 1998	$30.35	+80.5%
Dec 31, 1997	$16.81	+77.2%
Dec 31, 1996	$9.49	+64.4%
Dec 31, 1995	$5.77	+48.0%
Dec 31, 1994	$3.90	+54.7%
Dec 31, 1993	$2.52	-10.6%
Dec 31, 1992	$2.82	+37.2%
Dec 31, 1991	$2.05	+112.0%
Dec 31, 1990	$0.97	+66.9%
Dec 31, 1989	$0.58	+70.2%
Dec 31, 1988	$0.34	+1.5%
Dec 31, 1987	$0.34	+115.0%
Dec 31, 1986	$0.16	-

FAQ

What is the current 50-day SMA of MSFT?: As of today, MSFT 50-day SMA is $399.41
How does MSFT 50-day SMA compare to its current price?: MSFT 50-day SMA is -14.05% below its current market price
How far is MSFT 50-day SMA from its all-time high?: MSFT 50-day SMA is currently -22.36% below its historical high of $514.45 set on November 17, 2025
What is 1-year change in MSFT 50-day SMA?: MSFT 50-day SMA is down -18.03% year-over-year

20-Day SMA

$396.87$3.71+0.94%

July 31, 2026

Summary

Current Value: As of today, MSFT 20-day SMA is $396.87, up +0.94% on July 31, 2026
Vs Current Price: MSFT 20-day SMA is -14.60% below its current market price
1-Year High: MSFT 20-day SMA reached a 1-year high of $521.74 on October 31, 2025
1-Year Low: MSFT 20-day SMA reached a 1-year low of $376.22 on April 14, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%
3-Month Volatility	Jul 31, 26	45.51%	+0.6%	+28.9%	+51.4%	+139.7%	+121.6%	+88.1%	+168.0%
1-Year Volatility	Jul 31, 26	31.77%	-0.3%	+17.8%	+27.9%	+30.9%	+26.9%	+0.3%	+24.0%

20-Day SMA Highs

MSFT 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$396.87	Jul 31, 26	at high
3M	$422.79	Jun 4, 26	-6.1%
6M	$465.05	Jan 30, 26	-14.7%
1Y	$521.74	Oct 31, 25	-23.9%
3Y	$521.74	Oct 31, 25	-23.9%
5Y	$521.74	Oct 31, 25	-23.9%
All	$521.74	Oct 31, 25	-23.9%

20-Day SMA Lows

MSFT 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$380.05	Jul 15, 26	+4.4%
3M	$380.05	Jul 15, 26	+4.4%
6M	$376.22	Apr 14, 26	+5.5%
1Y	$376.22	Apr 14, 26	+5.5%
3Y	$321.86	Oct 13, 23	+23.3%
5Y	$232.03	Nov 7, 22	+71.0%
All	$0.10	Apr 8, 86	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$396.87	-17.9%
Dec 31, 2025	$483.41	+9.9%
Dec 31, 2024	$439.83	+18.1%
Dec 31, 2023	$372.58	+52.0%
Dec 31, 2022	$245.19	-26.4%
Dec 31, 2021	$333.11	+52.7%
Dec 31, 2020	$218.18	+41.3%
Dec 31, 2019	$154.41	+47.5%
Dec 31, 2018	$104.72	+23.5%
Dec 31, 2017	$84.76	+36.1%
Dec 31, 2016	$62.26	+12.4%
Dec 31, 2015	$55.41	+16.9%
Dec 31, 2014	$47.39	+26.7%
Dec 31, 2013	$37.41	+38.7%
Dec 31, 2012	$26.97	+4.8%
Dec 31, 2011	$25.74	-7.0%
Dec 31, 2010	$27.66	-8.7%
Dec 31, 2009	$30.30	+54.8%
Dec 31, 2008	$19.58	-44.0%
Dec 31, 2007	$34.96	+17.9%
Dec 31, 2006	$29.65	+9.6%

Date	Value	Change
Dec 31, 2005	$27.06	-0.0%
Dec 31, 2004	$27.06	+0.8%
Dec 31, 2003	$26.84	-0.6%
Dec 31, 2002	$27.00	-20.0%
Dec 31, 2001	$33.76	+32.3%
Dec 31, 2000	$25.52	-52.5%
Dec 31, 1999	$53.70	+58.9%
Dec 31, 1998	$33.80	+101.4%
Dec 31, 1997	$16.78	+65.0%
Dec 31, 1996	$10.17	+81.9%
Dec 31, 1995	$5.59	+43.7%
Dec 31, 1994	$3.89	+52.0%
Dec 31, 1993	$2.56	-7.8%
Dec 31, 1992	$2.77	+27.8%
Dec 31, 1991	$2.17	+110.0%
Dec 31, 1990	$1.03	+78.4%
Dec 31, 1989	$0.58	+65.7%
Dec 31, 1988	$0.35	+0.6%
Dec 31, 1987	$0.35	+107.7%
Dec 31, 1986	$0.17	-

FAQ

What is the current 20-day SMA of MSFT?: As of today, MSFT 20-day SMA is $396.87
How does MSFT 20-day SMA compare to its current price?: MSFT 20-day SMA is -14.60% below its current market price
How far is MSFT 20-day SMA from its all-time high?: MSFT 20-day SMA is currently -23.93% below its historical high of $521.74 set on October 31, 2025
What is 1-year change in MSFT 20-day SMA?: MSFT 20-day SMA is down -21.84% year-over-year

200-Day EMA

$422.33$0.43+0.10%

July 31, 2026

Summary

Current Value: As of today, MSFT 200-day EMA is $422.33, up +0.10% on July 31, 2026
Vs Current Price: MSFT 200-day EMA is -9.12% below its current market price
1-Year High: MSFT 200-day EMA reached a 1-year high of $481.09 on December 31, 2025
1-Year Low: MSFT 200-day EMA reached a 1-year low of $421.61 on July 29, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%
3-Month Volatility	Jul 31, 26	45.51%	+0.6%	+28.9%	+51.4%	+139.7%	+121.6%	+88.1%	+168.0%
1-Year Volatility	Jul 31, 26	31.77%	-0.3%	+17.8%	+27.9%	+30.9%	+26.9%	+0.3%	+24.0%

200-Day EMA Highs

MSFT 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$428.64	Jun 30, 26	-1.5%
3M	$441.07	Apr 30, 26	-4.3%
6M	$478.09	Jan 30, 26	-11.7%
1Y	$481.09	Dec 31, 25	-12.2%
3Y	$481.09	Dec 31, 25	-12.2%
5Y	$481.09	Dec 31, 25	-12.2%
All	$481.09	Dec 31, 25	-12.2%

200-Day EMA Lows

MSFT 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$421.61	Jul 29, 26	+0.2%
3M	$421.61	Jul 29, 26	+0.2%
6M	$421.61	Jul 29, 26	+0.2%
1Y	$421.61	Jul 29, 26	+0.2%
3Y	$295.32	Jul 31, 23	+43.0%
5Y	$242.70	Jul 30, 21	+74.0%
All	$0.12	Dec 24, 86	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$422.33	-12.2%
Dec 31, 2025	$481.09	+15.2%
Dec 31, 2024	$417.50	+26.2%
Dec 31, 2023	$330.73	+28.1%
Dec 31, 2022	$258.17	-11.6%
Dec 31, 2021	$292.06	+45.9%
Dec 31, 2020	$200.11	+46.5%
Dec 31, 2019	$136.59	+33.4%
Dec 31, 2018	$102.42	+36.4%
Dec 31, 2017	$75.07	+32.0%
Dec 31, 2016	$56.87	+16.8%
Dec 31, 2015	$48.70	+10.7%
Dec 31, 2014	$44.01	+29.6%
Dec 31, 2013	$33.97	+17.8%
Dec 31, 2012	$28.84	+11.1%
Dec 31, 2011	$25.96	-1.4%
Dec 31, 2010	$26.33	+2.5%
Dec 31, 2009	$25.69	+3.7%
Dec 31, 2008	$24.76	-20.8%
Dec 31, 2007	$31.26	+15.4%
Dec 31, 2006	$27.08	+2.9%

Date	Value	Change
Dec 31, 2005	$26.31	-3.7%
Dec 31, 2004	$27.32	+2.6%
Dec 31, 2003	$26.63	-0.9%
Dec 31, 2002	$26.86	-15.8%
Dec 31, 2001	$31.89	-7.3%
Dec 31, 2000	$34.41	-22.7%
Dec 31, 1999	$44.53	+68.8%
Dec 31, 1998	$26.38	+69.2%
Dec 31, 1997	$15.60	+90.8%
Dec 31, 1996	$8.17	+51.8%
Dec 31, 1995	$5.38	+56.7%
Dec 31, 1994	$3.44	+34.8%
Dec 31, 1993	$2.55	+1.4%
Dec 31, 1992	$2.51	+45.8%
Dec 31, 1991	$1.73	+95.8%
Dec 31, 1990	$0.88	+84.5%
Dec 31, 1989	$0.48	+30.3%
Dec 31, 1988	$0.37	+7.9%
Dec 31, 1987	$0.34	+186.4%
Dec 31, 1986	$0.12	-

FAQ

What is the current 200-day EMA of MSFT?: As of today, MSFT 200-day EMA is $422.33
How does MSFT 200-day EMA compare to its current price?: MSFT 200-day EMA is -9.12% below its current market price
How far is MSFT 200-day EMA from its all-time high?: MSFT 200-day EMA is currently -12.21% below its historical high of $481.09 set on December 31, 2025
What is 1-year change in MSFT 200-day EMA?: MSFT 200-day EMA is down -4.36% year-over-year

50-Day EMA

$399.25$2.67+0.67%

July 31, 2026

Summary

Current Value: As of today, MSFT 50-day EMA is $399.25, up +0.67% on July 31, 2026
Vs Current Price: MSFT 50-day EMA is -14.09% below its current market price
1-Year High: MSFT 50-day EMA reached a 1-year high of $515.79 on November 3, 2025
1-Year Low: MSFT 50-day EMA reached a 1-year low of $394.35 on July 29, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%
3-Month Volatility	Jul 31, 26	45.51%	+0.6%	+28.9%	+51.4%	+139.7%	+121.6%	+88.1%	+168.0%
1-Year Volatility	Jul 31, 26	31.77%	-0.3%	+17.8%	+27.9%	+30.9%	+26.9%	+0.3%	+24.0%

50-Day EMA Highs

MSFT 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$399.58	Jun 30, 26	-0.1%
3M	$417.14	Jun 4, 26	-4.3%
6M	$476.28	Jan 30, 26	-16.2%
1Y	$515.79	Nov 3, 25	-22.6%
3Y	$515.79	Nov 3, 25	-22.6%
5Y	$515.79	Nov 3, 25	-22.6%
All	$515.79	Nov 3, 25	-22.6%

50-Day EMA Lows

MSFT 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$394.35	Jul 29, 26	+1.2%
3M	$394.35	Jul 29, 26	+1.2%
6M	$394.35	Jul 29, 26	+1.2%
1Y	$394.35	Jul 29, 26	+1.2%
3Y	$324.60	Oct 5, 23	+23.0%
5Y	$239.51	Jan 19, 23	+66.7%
All	$0.10	Oct 3, 86	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$399.25	-18.9%
Dec 31, 2025	$492.49	+14.3%
Dec 31, 2024	$430.79	+18.5%
Dec 31, 2023	$363.63	+49.4%
Dec 31, 2022	$243.43	-25.8%
Dec 31, 2021	$328.08	+51.7%
Dec 31, 2020	$216.23	+43.9%
Dec 31, 2019	$150.29	+42.2%
Dec 31, 2018	$105.66	+27.3%
Dec 31, 2017	$82.99	+36.2%
Dec 31, 2016	$60.95	+13.7%
Dec 31, 2015	$53.58	+13.5%
Dec 31, 2014	$47.21	+28.7%
Dec 31, 2013	$36.68	+32.7%
Dec 31, 2012	$27.65	+7.0%
Dec 31, 2011	$25.85	-3.6%
Dec 31, 2010	$26.83	-8.4%
Dec 31, 2009	$29.29	+41.7%
Dec 31, 2008	$20.66	-39.3%
Dec 31, 2007	$34.06	+16.9%
Dec 31, 2006	$29.14	+8.7%

Date	Value	Change
Dec 31, 2005	$26.80	-2.0%
Dec 31, 2004	$27.34	+2.0%
Dec 31, 2003	$26.80	-0.1%
Dec 31, 2002	$26.83	-17.6%
Dec 31, 2001	$32.56	+14.1%
Dec 31, 2000	$28.52	-43.5%
Dec 31, 1999	$50.49	+61.6%
Dec 31, 1998	$31.25	+86.8%
Dec 31, 1997	$16.73	+73.8%
Dec 31, 1996	$9.63	+69.9%
Dec 31, 1995	$5.67	+47.7%
Dec 31, 1994	$3.84	+51.7%
Dec 31, 1993	$2.53	-8.2%
Dec 31, 1992	$2.75	+33.2%
Dec 31, 1991	$2.07	+110.9%
Dec 31, 1990	$0.98	+72.9%
Dec 31, 1989	$0.57	+62.9%
Dec 31, 1988	$0.35	-1.8%
Dec 31, 1987	$0.35	+128.8%
Dec 31, 1986	$0.15	-

FAQ

What is the current 50-day EMA of MSFT?: As of today, MSFT 50-day EMA is $399.25
How does MSFT 50-day EMA compare to its current price?: MSFT 50-day EMA is -14.09% below its current market price
How far is MSFT 50-day EMA from its all-time high?: MSFT 50-day EMA is currently -22.59% below its historical high of $515.79 set on November 3, 2025
What is 1-year change in MSFT 50-day EMA?: MSFT 50-day EMA is down -17.90% year-over-year

20-Day EMA

$402.19$6.58+1.66%

July 31, 2026

Summary

Current Value: As of today, MSFT 20-day EMA is $402.19, up +1.66% on July 31, 2026
Vs Current Price: MSFT 20-day EMA is -13.45% below its current market price
1-Year High: MSFT 20-day EMA reached a 1-year high of $522.88 on October 30, 2025
1-Year Low: MSFT 20-day EMA reached a 1-year low of $377.94 on April 10, 2026

Performance

MSFT Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$402.19	+1.7%	+4.1%	-1.6%	-17.2%	-20.7%	+18.1%	+43.2%
200-Day EMA	Jul 31, 26	$422.33	+0.1%	-1.5%	-4.3%	-12.2%	-4.4%	+43.0%	+74.0%
50-Day EMA	Jul 31, 26	$399.25	+0.7%	-0.1%	-1.8%	-18.9%	-17.9%	+20.3%	+47.5%
200-Day SMA	Jul 31, 26	$433.58	-0.1%	-2.9%	-7.4%	-9.2%	+0.3%	+56.2%	+80.9%
50-Day SMA	Jul 31, 26	$399.41	+0.2%	-2.3%	+0.9%	-19.6%	-18.0%	+19.1%	+49.5%
20-Day SMA	Jul 31, 26	$396.87	+0.9%	+1.3%	-1.6%	-17.9%	-21.8%	+16.1%	+40.7%
Price	Jul 31, 26	$464.72	+3.0%	+24.6%	+14.0%	-3.9%	-12.9%	+38.3%	+63.1%
14-Day RSI	Jul 31, 26	74.50	+3.8%	+80.3%	+45.8%	+61.9%	-8.9%	+56.7%	+17.3%
Beta	Jul 31, 26	0.91	+1.1%	+13.8%	-1.1%	+3.4%	0.0%	-30.5%	-28.4%
ATR	Jul 31, 26	$16.02	+0.7%	+21.0%	+41.1%	+124.5%	+77.8%	+80.8%	+287.1%
10-Day Volatility	Jul 31, 26	81.60%	-1.9%	+74.3%	+129.0%	+716.8%	+283.6%	+117.7%	+437.2%
3-Month Volatility	Jul 31, 26	45.51%	+0.6%	+28.9%	+51.4%	+139.7%	+121.6%	+88.1%	+168.0%
1-Year Volatility	Jul 31, 26	31.77%	-0.3%	+17.8%	+27.9%	+30.9%	+26.9%	+0.3%	+24.0%

20-Day EMA Highs

MSFT 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$402.19	Jul 31, 26	at high
3M	$425.40	Jun 4, 26	-5.5%
6M	$463.66	Jan 30, 26	-13.3%
1Y	$522.88	Oct 30, 25	-23.1%
3Y	$522.88	Oct 30, 25	-23.1%
5Y	$522.88	Oct 30, 25	-23.1%
All	$522.88	Oct 30, 25	-23.1%

20-Day EMA Lows

MSFT 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$386.18	Jul 10, 26	+4.2%
3M	$386.18	Jul 10, 26	+4.2%
6M	$377.94	Apr 10, 26	+6.4%
1Y	$377.94	Apr 10, 26	+6.4%
3Y	$321.02	Oct 5, 23	+25.3%
5Y	$230.72	Nov 9, 22	+74.3%
All	$0.10	Apr 10, 86	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$402.19	-17.2%
Dec 31, 2025	$485.73	+11.8%
Dec 31, 2024	$434.64	+16.6%
Dec 31, 2023	$372.61	+53.6%
Dec 31, 2022	$242.61	-27.4%
Dec 31, 2021	$334.40	+52.4%
Dec 31, 2020	$219.42	+41.6%
Dec 31, 2019	$154.96	+50.0%
Dec 31, 2018	$103.29	+21.6%
Dec 31, 2017	$84.97	+36.3%
Dec 31, 2016	$62.32	+12.7%
Dec 31, 2015	$55.32	+16.7%
Dec 31, 2014	$47.41	+27.4%
Dec 31, 2013	$37.21	+37.5%
Dec 31, 2012	$27.07	+5.0%
Dec 31, 2011	$25.79	-6.5%
Dec 31, 2010	$27.58	-9.2%
Dec 31, 2009	$30.38	+55.5%
Dec 31, 2008	$19.54	-44.5%
Dec 31, 2007	$35.20	+18.4%
Dec 31, 2006	$29.74	+10.8%

Date	Value	Change
Dec 31, 2005	$26.84	-0.7%
Dec 31, 2004	$27.03	+0.4%
Dec 31, 2003	$26.92	+0.0%
Dec 31, 2002	$26.92	-19.7%
Dec 31, 2001	$33.54	+32.2%
Dec 31, 2000	$25.38	-53.6%
Dec 31, 1999	$54.70	+62.3%
Dec 31, 1998	$33.70	+105.2%
Dec 31, 1997	$16.42	+61.2%
Dec 31, 1996	$10.19	+82.2%
Dec 31, 1995	$5.59	+44.6%
Dec 31, 1994	$3.87	+52.3%
Dec 31, 1993	$2.54	-7.9%
Dec 31, 1992	$2.76	+26.6%
Dec 31, 1991	$2.18	+112.5%
Dec 31, 1990	$1.03	+75.9%
Dec 31, 1989	$0.58	+65.5%
Dec 31, 1988	$0.35	-1.2%
Dec 31, 1987	$0.36	+114.6%
Dec 31, 1986	$0.17	-

FAQ

What is the current 20-day EMA of MSFT?: As of today, MSFT 20-day EMA is $402.19
How does MSFT 20-day EMA compare to its current price?: MSFT 20-day EMA is -13.45% below its current market price
How far is MSFT 20-day EMA from its all-time high?: MSFT 20-day EMA is currently -23.08% below its historical high of $522.88 set on October 30, 2025
What is 1-year change in MSFT 20-day EMA?: MSFT 20-day EMA is down -20.74% year-over-year

Data Sources & References

MSFT Official Website www.microsoft.com
MSFT Profile on Yahoo Finance finance.yahoo.com/quote/MSFT
MSFT Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/msft