200-Day SMA
$82.01$0.13-0.16%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $82.01, down -0.16% on
- Vs Current Price
- NFLX 200-day SMA is +31.17% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $82.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.72 | -3.2% | |
| 3M | $92.29 | -11.1% | |
| 6M | $104.82 | -21.8% | |
| 1Y | $113.44 | -27.7% | |
| 3Y | $113.44 | -27.7% | |
| 5Y | $113.44 | -27.7% | |
| All | $113.44 | -27.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.01 | at low | |
| 3M | $82.01 | at low | |
| 6M | $82.01 | at low | |
| 1Y | $82.01 | at low | |
| 3Y | $37.74 | +117.3% | |
| 5Y | $24.51 | +234.6% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NFLX?
- As of today, NFLX 200-day SMA is $82.01
- How does NFLX 200-day SMA compare to its current price?
- NFLX 200-day SMA is +31.17% above its current market price
- How far is NFLX 200-day SMA from its all-time high?
- NFLX 200-day SMA is currently -27.70% below its historical high of $113.44 set on December 3, 2025
- What is 1-year change in NFLX 200-day SMA?
- NFLX 200-day SMA is down -26.55% year-over-year
50-Day SMA
$73.71$0.27-0.36%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $73.71, down -0.36% on
- Vs Current Price
- NFLX 50-day SMA is +17.90% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $120.49 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $73.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% | |
| 3-Month Volatility | 35.32% | +0.6% | -4.1% | +8.1% | +1.8% | +17.9% | -18.2% | +48.8% | |
| 1-Year Volatility | 35.94% | +0.1% | -1.4% | +3.6% | +5.9% | +9.4% | -14.7% | +6.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.61 | -2.5% | |
| 3M | $78.35 | -5.9% | |
| 6M | $95.54 | -22.8% | |
| 1Y | $120.49 | -38.8% | |
| 3Y | $123.34 | -40.2% | |
| 5Y | $123.34 | -40.2% | |
| All | $123.34 | -40.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $73.71 | at low | |
| 3M | $73.71 | at low | |
| 6M | $73.71 | at low | |
| 1Y | $73.71 | at low | |
| 3Y | $39.94 | +84.6% | |
| 5Y | $18.41 | +300.5% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NFLX?
- As of today, NFLX 50-day SMA is $73.71
- How does NFLX 50-day SMA compare to its current price?
- NFLX 50-day SMA is +17.90% above its current market price
- How far is NFLX 50-day SMA from its all-time high?
- NFLX 50-day SMA is currently -40.24% below its historical high of $123.34 set on July 28, 2025
- What is 1-year change in NFLX 50-day SMA?
- NFLX 50-day SMA is down -38.82% year-over-year
20-Day SMA
$68.50$0.39-0.56%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $68.50, down -0.56% on
- Vs Current Price
- NFLX 20-day SMA is +9.56% above its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $118.13 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $68.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% | |
| 3-Month Volatility | 35.32% | +0.6% | -4.1% | +8.1% | +1.8% | +17.9% | -18.2% | +48.8% | |
| 1-Year Volatility | 35.94% | +0.1% | -1.4% | +3.6% | +5.9% | +9.4% | -14.7% | +6.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.75 | -10.8% | |
| 3M | $79.65 | -14.0% | |
| 6M | $98.25 | -30.3% | |
| 1Y | $118.13 | -42.0% | |
| 3Y | $127.51 | -46.3% | |
| 5Y | $127.51 | -46.3% | |
| All | $127.51 | -46.3% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.50 | at low | |
| 3M | $68.50 | at low | |
| 6M | $68.50 | at low | |
| 1Y | $68.50 | at low | |
| 3Y | $38.14 | +79.6% | |
| 5Y | $17.94 | +281.8% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NFLX?
- As of today, NFLX 20-day SMA is $68.50
- How does NFLX 20-day SMA compare to its current price?
- NFLX 20-day SMA is +9.56% above its current market price
- How far is NFLX 20-day SMA from its all-time high?
- NFLX 20-day SMA is currently -46.28% below its historical high of $127.51 set on July 17, 2025
- What is 1-year change in NFLX 20-day SMA?
- NFLX 20-day SMA is down -42.01% year-over-year
200-Day EMA
$81.91$0.19-0.24%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $81.91, down -0.24% on
- Vs Current Price
- NFLX 200-day EMA is +31.01% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $81.91 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% | |
| 3-Month Volatility | 35.32% | +0.6% | -4.1% | +8.1% | +1.8% | +17.9% | -18.2% | +48.8% | |
| 1-Year Volatility | 35.94% | +0.1% | -1.4% | +3.6% | +5.9% | +9.4% | -14.7% | +6.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.20 | -3.9% | |
| 3M | $89.82 | -8.8% | |
| 6M | $98.91 | -17.2% | |
| 1Y | $110.70 | -26.0% | |
| 3Y | $110.70 | -26.0% | |
| 5Y | $110.70 | -26.0% | |
| All | $110.70 | -26.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.91 | at low | |
| 3M | $81.91 | at low | |
| 6M | $81.91 | at low | |
| 1Y | $81.91 | at low | |
| 3Y | $37.85 | +116.4% | |
| 5Y | $29.00 | +182.5% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NFLX?
- As of today, NFLX 200-day EMA is $81.91
- How does NFLX 200-day EMA compare to its current price?
- NFLX 200-day EMA is +31.01% above its current market price
- How far is NFLX 200-day EMA from its all-time high?
- NFLX 200-day EMA is currently -26.01% below its historical high of $110.70 set on November 18, 2025
- What is 1-year change in NFLX 200-day EMA?
- NFLX 200-day EMA is down -25.92% year-over-year
50-Day EMA
$71.71$0.38-0.52%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $71.71, down -0.52% on
- Vs Current Price
- NFLX 50-day EMA is +14.71% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $119.37 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $71.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% | |
| 3-Month Volatility | 35.32% | +0.6% | -4.1% | +8.1% | +1.8% | +17.9% | -18.2% | +48.8% | |
| 1-Year Volatility | 35.94% | +0.1% | -1.4% | +3.6% | +5.9% | +9.4% | -14.7% | +6.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.58 | -6.3% | |
| 3M | $78.16 | -8.3% | |
| 6M | $94.91 | -24.4% | |
| 1Y | $119.37 | -39.9% | |
| 3Y | $121.68 | -41.1% | |
| 5Y | $121.68 | -41.1% | |
| All | $121.68 | -41.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.71 | at low | |
| 3M | $71.71 | at low | |
| 6M | $71.71 | at low | |
| 1Y | $71.71 | at low | |
| 3Y | $39.57 | +81.3% | |
| 5Y | $20.21 | +254.8% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NFLX?
- As of today, NFLX 50-day EMA is $71.71
- How does NFLX 50-day EMA compare to its current price?
- NFLX 50-day EMA is +14.71% above its current market price
- How far is NFLX 50-day EMA from its all-time high?
- NFLX 50-day EMA is currently -41.06% below its historical high of $121.68 set on September 10, 2025
- What is 1-year change in NFLX 50-day EMA?
- NFLX 50-day EMA is down -39.92% year-over-year
20-Day EMA
$68.47$0.63-0.91%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $68.47, down -0.91% on
- Vs Current Price
- NFLX 20-day EMA is +9.52% above its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $117.48 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $68.47 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $68.47 | -0.9% | -9.0% | -5.3% | -29.1% | -41.7% | +75.8% | +7.5% | |
| 200-Day EMA | $81.91 | -0.2% | -3.9% | -8.8% | -23.9% | -25.9% | +116.4% | +49.9% | |
| 50-Day EMA | $71.71 | -0.5% | -6.3% | -7.4% | -30.5% | -39.9% | +81.3% | +18.5% | |
| 200-Day SMA | $82.01 | -0.2% | -3.2% | -11.1% | -27.7% | -26.6% | +117.3% | +51.4% | |
| 50-Day SMA | $73.71 | -0.4% | -2.4% | -5.9% | -29.4% | -38.8% | +84.6% | +22.7% | |
| 20-Day SMA | $68.50 | -0.6% | -10.8% | -5.7% | -28.3% | -42.0% | +79.6% | +7.6% | |
| Price | $62.52 | -2.2% | -12.1% | -11.2% | -33.3% | -42.9% | +57.1% | -5.7% | |
| 14-Day RSI | 31.13 | -7.0% | -16.1% | -21.1% | -9.7% | -3.7% | -42.1% | -53.2% | |
| Beta | 0.21 | -4.5% | -32.3% | -30.0% | -74.1% | -75.6% | -84.8% | -76.1% | |
| ATR | $2.13 | -2.5% | +0.8% | -17.3% | -12.7% | -33.8% | +56.7% | +32.8% | |
| 10-Day Volatility | 41.41% | +0.4% | +6.7% | -0.3% | +317.0% | -25.5% | -51.9% | +41.2% | |
| 3-Month Volatility | 35.32% | +0.6% | -4.1% | +8.1% | +1.8% | +17.9% | -18.2% | +48.8% | |
| 1-Year Volatility | 35.94% | +0.1% | -1.4% | +3.6% | +5.9% | +9.4% | -14.7% | +6.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.23 | -9.0% | |
| 3M | $79.35 | -13.7% | |
| 6M | $96.43 | -29.0% | |
| 1Y | $117.48 | -41.7% | |
| 3Y | $126.72 | -46.0% | |
| 5Y | $126.72 | -46.0% | |
| All | $126.72 | -46.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $68.47 | at low | |
| 3M | $68.47 | at low | |
| 6M | $68.47 | at low | |
| 1Y | $68.47 | at low | |
| 3Y | $38.96 | +75.8% | |
| 5Y | $18.15 | +277.2% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NFLX?
- As of today, NFLX 20-day EMA is $68.47
- How does NFLX 20-day EMA compare to its current price?
- NFLX 20-day EMA is +9.52% above its current market price
- How far is NFLX 20-day EMA from its all-time high?
- NFLX 20-day EMA is currently -45.96% below its historical high of $126.72 set on July 9, 2025
- What is 1-year change in NFLX 20-day EMA?
- NFLX 20-day EMA is down -41.71% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx