200-Day SMA
$101.03$0.17-0.17%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $101.03, down -0.17% on
- Vs Current Price
- NFLX 200-day SMA is +17.68% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $89.19 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.17 | -3.0% | |
| 3M | $110.15 | N/A | -8.3% |
| 6M | $113.44 | -10.9% | |
| 1Y | $113.44 | -10.9% | |
| 3Y | $113.44 | -10.9% | |
| 5Y | $113.44 | -10.9% | |
| All | $113.44 | -10.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.03 | at low | |
| 3M | $101.03 | at low | |
| 6M | $101.03 | at low | |
| 1Y | $89.19 | N/A | +13.3% |
| 3Y | $30.12 | N/A | +235.5% |
| 5Y | $24.51 | +312.3% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NFLX?
As of today, NFLX 200-day SMA is $101.03
How does NFLX 200-day SMA compare to its current price?
NFLX 200-day SMA is +17.68% above its current market price
How far is NFLX 200-day SMA from its all-time high?
NFLX 200-day SMA is currently -10.94% below its historical high of $113.44 set on December 3, 2025
What is 1-year change in NFLX 200-day SMA?
NFLX 200-day SMA is up +12.91% year-over-year
50-Day SMA
$92.92$0.12-0.13%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $92.92, down -0.13% on
- Vs Current Price
- NFLX 50-day SMA is +8.24% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $123.34 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $86.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% | |
| 3-Month Volatility | 30.76% | -0.2% | -32.1% | -27.4% | -11.3% | -26.9% | -22.1% | -1.2% | |
| 1-Year Volatility | 33.07% | -0.1% | -0.1% | -8.7% | -2.6% | +1.7% | -34.2% | -21.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.54 | -2.7% | |
| 3M | $95.54 | -2.7% | |
| 6M | $114.54 | N/A | -18.9% |
| 1Y | $123.34 | -24.7% | |
| 3Y | $123.34 | -24.7% | |
| 5Y | $123.34 | -24.7% | |
| All | $123.34 | -24.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.92 | at low | |
| 3M | $86.36 | N/A | +7.6% |
| 6M | $86.31 | +7.7% | |
| 1Y | $86.31 | +7.7% | |
| 3Y | $34.00 | N/A | +173.3% |
| 5Y | $18.41 | +404.8% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NFLX?
As of today, NFLX 50-day SMA is $92.92
How does NFLX 50-day SMA compare to its current price?
NFLX 50-day SMA is +8.24% above its current market price
How far is NFLX 50-day SMA from its all-time high?
NFLX 50-day SMA is currently -24.66% below its historical high of $123.34 set on July 28, 2025
What is 1-year change in NFLX 50-day SMA?
NFLX 50-day SMA is down -12.57% year-over-year
20-Day SMA
$87.79$0.31-0.35%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $87.79, down -0.35% on
- Vs Current Price
- NFLX 20-day SMA is +2.26% above its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $127.51 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $80.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% | |
| 3-Month Volatility | 30.76% | -0.2% | -32.1% | -27.4% | -11.3% | -26.9% | -22.1% | -1.2% | |
| 1-Year Volatility | 33.07% | -0.1% | -0.1% | -8.7% | -2.6% | +1.7% | -34.2% | -21.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.59 | -10.0% | |
| 3M | $98.40 | -10.8% | |
| 6M | $109.79 | N/A | -20.0% |
| 1Y | $127.51 | -31.1% | |
| 3Y | $127.51 | -31.1% | |
| 5Y | $127.51 | -31.1% | |
| All | $127.51 | -31.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.79 | at low | |
| 3M | $80.69 | N/A | +8.8% |
| 6M | $80.03 | +9.7% | |
| 1Y | $80.03 | +9.7% | |
| 3Y | $35.43 | N/A | +147.8% |
| 5Y | $17.94 | +389.3% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NFLX?
As of today, NFLX 20-day SMA is $87.79
How does NFLX 20-day SMA compare to its current price?
NFLX 20-day SMA is +2.26% above its current market price
How far is NFLX 20-day SMA from its all-time high?
NFLX 20-day SMA is currently -31.15% below its historical high of $127.51 set on July 17, 2025
What is 1-year change in NFLX 20-day SMA?
NFLX 20-day SMA is down -25.17% year-over-year
200-Day EMA
$96.68$0.11-0.11%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $96.68, down -0.11% on
- Vs Current Price
- NFLX 200-day EMA is +12.62% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $91.44 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% | |
| 3-Month Volatility | 30.76% | -0.2% | -32.1% | -27.4% | -11.3% | -26.9% | -22.1% | -1.2% | |
| 1-Year Volatility | 33.07% | -0.1% | -0.1% | -8.7% | -2.6% | +1.7% | -34.2% | -21.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.66 | -2.0% | |
| 3M | $99.97 | N/A | -3.3% |
| 6M | $110.40 | N/A | -12.4% |
| 1Y | $110.70 | -12.7% | |
| 3Y | $110.70 | -12.7% | |
| 5Y | $110.70 | -12.7% | |
| All | $110.70 | -12.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.68 | at low | |
| 3M | $96.68 | at low | |
| 6M | $96.68 | at low | |
| 1Y | $91.44 | N/A | +5.7% |
| 3Y | $32.14 | N/A | +200.8% |
| 5Y | $29.00 | +233.4% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NFLX?
As of today, NFLX 200-day EMA is $96.68
How does NFLX 200-day EMA compare to its current price?
NFLX 200-day EMA is +12.62% above its current market price
How far is NFLX 200-day EMA from its all-time high?
NFLX 200-day EMA is currently -12.66% below its historical high of $110.70 set on November 18, 2025
What is 1-year change in NFLX 200-day EMA?
NFLX 200-day EMA is up +5.38% year-over-year
50-Day EMA
$90.76$0.20-0.22%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $90.76, down -0.22% on
- Vs Current Price
- NFLX 50-day EMA is +5.72% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.68 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $86.76 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% | |
| 3-Month Volatility | 30.76% | -0.2% | -32.1% | -27.4% | -11.3% | -26.9% | -22.1% | -1.2% | |
| 1-Year Volatility | 33.07% | -0.1% | -0.1% | -8.7% | -2.6% | +1.7% | -34.2% | -21.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.56 | -4.0% | |
| 3M | $95.48 | -4.9% | |
| 6M | $113.28 | N/A | -19.9% |
| 1Y | $121.68 | -25.4% | |
| 3Y | $121.68 | -25.4% | |
| 5Y | $121.68 | -25.4% | |
| All | $121.68 | -25.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $90.76 | at low | |
| 3M | $87.13 | N/A | +4.2% |
| 6M | $86.76 | +4.6% | |
| 1Y | $86.76 | +4.6% | |
| 3Y | $34.47 | N/A | +163.3% |
| 5Y | $20.21 | +349.1% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NFLX?
As of today, NFLX 50-day EMA is $90.76
How does NFLX 50-day EMA compare to its current price?
NFLX 50-day EMA is +5.72% above its current market price
How far is NFLX 50-day EMA from its all-time high?
NFLX 50-day EMA is currently -25.41% below its historical high of $121.68 set on September 10, 2025
What is 1-year change in NFLX 50-day EMA?
NFLX 50-day EMA is down -17.11% year-over-year
20-Day EMA
$88.51$0.28-0.32%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $88.51, down -0.32% on
- Vs Current Price
- NFLX 20-day EMA is +3.10% above its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $126.72 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $80.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $88.51 | -0.3% | -7.0% | +5.6% | -8.4% | -24.2% | +142.3% | +76.7% | |
| 200-Day EMA | $96.68 | -0.1% | -2.0% | -3.3% | -10.2% | +5.4% | +200.1% | +92.6% | |
| 50-Day EMA | $90.76 | -0.2% | -4.0% | +3.7% | -12.0% | -17.1% | +161.7% | +78.1% | |
| 200-Day SMA | $101.03 | -0.2% | -3.0% | -8.2% | -10.9% | +12.9% | +234.6% | +96.4% | |
| 50-Day SMA | $92.92 | -0.1% | -1.9% | +7.5% | -11.1% | -12.6% | +171.6% | +80.5% | |
| 20-Day SMA | $87.79 | -0.3% | -10.0% | +7.9% | -8.1% | -25.2% | +145.0% | +77.0% | |
| Price | $85.85 | -0.2% | -6.8% | -11.6% | -8.4% | -29.6% | +114.4% | +72.0% | |
| 14-Day RSI | 36.66 | -1.2% | -12.5% | -49.3% | +6.3% | -46.6% | -49.5% | -21.6% | |
| Beta | 0.37 | 0.0% | -5.1% | -51.3% | -54.3% | -60.2% | -75.7% | -63.0% | |
| ATR | $2.25 | -1.1% | -22.7% | -34.7% | -7.6% | -18.0% | +79.9% | +126.3% | |
| 10-Day Volatility | 21.30% | -0.1% | -4.5% | -71.3% | +114.5% | +10.9% | -47.4% | +27.6% | |
| 3-Month Volatility | 30.76% | -0.2% | -32.1% | -27.4% | -11.3% | -26.9% | -22.1% | -1.2% | |
| 1-Year Volatility | 33.07% | -0.1% | -0.1% | -8.7% | -2.6% | +1.7% | -34.2% | -21.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.14 | -7.0% | |
| 3M | $99.70 | -11.2% | |
| 6M | $109.65 | N/A | -19.3% |
| 1Y | $126.72 | -30.1% | |
| 3Y | $126.72 | -30.1% | |
| 5Y | $126.72 | -30.1% | |
| All | $126.72 | -30.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.51 | at low | |
| 3M | $82.39 | N/A | +7.4% |
| 6M | $80.32 | +10.2% | |
| 1Y | $80.32 | +10.2% | |
| 3Y | $36.16 | N/A | +144.8% |
| 5Y | $18.15 | +387.6% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NFLX?
As of today, NFLX 20-day EMA is $88.51
How does NFLX 20-day EMA compare to its current price?
NFLX 20-day EMA is +3.10% above its current market price
How far is NFLX 20-day EMA from its all-time high?
NFLX 20-day EMA is currently -30.15% below its historical high of $126.72 set on July 9, 2025
What is 1-year change in NFLX 20-day EMA?
NFLX 20-day EMA is down -24.22% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx