200-Day SMA
$94.94$0.25-0.26%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $94.94, down -0.26% on
- Vs Current Price
- NFLX 200-day SMA is +27.79% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $94.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.21 | -4.3% | |
| 3M | $106.42 | -10.8% | |
| 6M | $113.16 | -16.1% | |
| 1Y | $113.44 | -16.3% | |
| 3Y | $113.44 | -16.3% | |
| 5Y | $113.44 | -16.3% | |
| All | $113.44 | -16.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.94 | at low | |
| 3M | $94.94 | at low | |
| 6M | $94.94 | at low | |
| 1Y | $94.94 | at low | |
| 3Y | $32.87 | +188.9% | |
| 5Y | $24.51 | +287.4% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NFLX?
As of today, NFLX 200-day SMA is $94.94
How does NFLX 200-day SMA compare to its current price?
NFLX 200-day SMA is +27.79% above its current market price
How far is NFLX 200-day SMA from its all-time high?
NFLX 200-day SMA is currently -16.30% below its historical high of $113.44 set on December 3, 2025
What is 1-year change in NFLX 200-day SMA?
NFLX 200-day SMA is down -2.29% year-over-year
50-Day SMA
$82.41$0.38-0.46%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $82.41, down -0.46% on
- Vs Current Price
- NFLX 50-day SMA is +10.92% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $123.34 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $82.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% | |
| 3-Month Volatility | 35.89% | +1.3% | +15.0% | -12.2% | +3.5% | +35.0% | +8.6% | +48.2% | |
| 1-Year Volatility | 34.54% | +0.2% | +4.0% | +6.2% | +1.7% | +5.9% | -26.9% | -12.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.85 | -9.3% | |
| 3M | $95.54 | -13.7% | |
| 6M | $101.03 | -18.4% | |
| 1Y | $123.34 | -33.2% | |
| 3Y | $123.34 | -33.2% | |
| 5Y | $123.34 | -33.2% | |
| All | $123.34 | -33.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.41 | at low | |
| 3M | $82.41 | at low | |
| 6M | $82.41 | at low | |
| 1Y | $82.41 | at low | |
| 3Y | $39.42 | +109.0% | |
| 5Y | $18.41 | +347.7% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NFLX?
As of today, NFLX 50-day SMA is $82.41
How does NFLX 50-day SMA compare to its current price?
NFLX 50-day SMA is +10.92% above its current market price
How far is NFLX 50-day SMA from its all-time high?
NFLX 50-day SMA is currently -33.19% below its historical high of $123.34 set on July 28, 2025
What is 1-year change in NFLX 50-day SMA?
NFLX 50-day SMA is down -32.24% year-over-year
20-Day SMA
$75.61$0.43-0.57%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $75.61, down -0.57% on
- Vs Current Price
- NFLX 20-day SMA is +1.77% above its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $127.51 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $75.61 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% | |
| 3-Month Volatility | 35.89% | +1.3% | +15.0% | -12.2% | +3.5% | +35.0% | +8.6% | +48.2% | |
| 1-Year Volatility | 34.54% | +0.2% | +4.0% | +6.2% | +1.7% | +5.9% | -26.9% | -12.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $85.08 | -11.1% | |
| 3M | $98.40 | -23.2% | |
| 6M | $98.40 | -23.2% | |
| 1Y | $127.51 | -40.7% | |
| 3Y | $127.51 | -40.7% | |
| 5Y | $127.51 | -40.7% | |
| All | $127.51 | -40.7% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.61 | at low | |
| 3M | $75.61 | at low | |
| 6M | $75.61 | at low | |
| 1Y | $75.61 | at low | |
| 3Y | $37.26 | +102.9% | |
| 5Y | $17.94 | +321.4% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NFLX?
As of today, NFLX 20-day SMA is $75.61
How does NFLX 20-day SMA compare to its current price?
NFLX 20-day SMA is +1.77% above its current market price
How far is NFLX 20-day SMA from its all-time high?
NFLX 20-day SMA is currently -40.70% below its historical high of $127.51 set on July 17, 2025
What is 1-year change in NFLX 20-day SMA?
NFLX 20-day SMA is down -40.29% year-over-year
200-Day EMA
$92.04$0.19-0.20%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $92.04, down -0.20% on
- Vs Current Price
- NFLX 200-day EMA is +23.88% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $92.04 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% | |
| 3-Month Volatility | 35.89% | +1.3% | +15.0% | -12.2% | +3.5% | +35.0% | +8.6% | +48.2% | |
| 1-Year Volatility | 34.54% | +0.2% | +4.0% | +6.2% | +1.7% | +5.9% | -26.9% | -12.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.40 | -3.5% | |
| 3M | $99.30 | -7.3% | |
| 6M | $106.35 | -13.5% | |
| 1Y | $110.70 | -16.9% | |
| 3Y | $110.70 | -16.9% | |
| 5Y | $110.70 | -16.9% | |
| All | $110.70 | -16.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.04 | at low | |
| 3M | $92.04 | at low | |
| 6M | $92.04 | at low | |
| 1Y | $92.04 | at low | |
| 3Y | $34.77 | +164.7% | |
| 5Y | $29.00 | +217.4% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NFLX?
As of today, NFLX 200-day EMA is $92.04
How does NFLX 200-day EMA compare to its current price?
NFLX 200-day EMA is +23.88% above its current market price
How far is NFLX 200-day EMA from its all-time high?
NFLX 200-day EMA is currently -16.86% below its historical high of $110.70 set on November 18, 2025
What is 1-year change in NFLX 200-day EMA?
NFLX 200-day EMA is down -7.78% year-over-year
50-Day EMA
$81.30$0.32-0.40%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $81.30, down -0.40% on
- Vs Current Price
- NFLX 50-day EMA is +9.42% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.68 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $81.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% | |
| 3-Month Volatility | 35.89% | +1.3% | +15.0% | -12.2% | +3.5% | +35.0% | +8.6% | +48.2% | |
| 1-Year Volatility | 34.54% | +0.2% | +4.0% | +6.2% | +1.7% | +5.9% | -26.9% | -12.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $88.04 | -7.7% | |
| 3M | $95.48 | -14.8% | |
| 6M | $99.68 | -18.4% | |
| 1Y | $121.68 | -33.2% | |
| 3Y | $121.68 | -33.2% | |
| 5Y | $121.68 | -33.2% | |
| All | $121.68 | -33.2% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $81.30 | at low | |
| 3M | $81.30 | at low | |
| 6M | $81.30 | at low | |
| 1Y | $81.30 | at low | |
| 3Y | $39.26 | +107.1% | |
| 5Y | $20.21 | +302.2% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NFLX?
As of today, NFLX 50-day EMA is $81.30
How does NFLX 50-day EMA compare to its current price?
NFLX 50-day EMA is +9.42% above its current market price
How far is NFLX 50-day EMA from its all-time high?
NFLX 50-day EMA is currently -33.19% below its historical high of $121.68 set on September 10, 2025
What is 1-year change in NFLX 50-day EMA?
NFLX 50-day EMA is down -32.60% year-over-year
20-Day EMA
$76.40$0.32-0.42%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $76.40, down -0.42% on
- Vs Current Price
- NFLX 20-day EMA is +2.84% above its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $126.37 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $76.40 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $76.40 | -0.4% | -9.5% | -21.3% | -20.9% | -39.5% | +77.1% | +45.6% | |
| 200-Day EMA | $92.04 | -0.2% | -3.5% | -7.1% | -14.5% | -7.8% | +164.7% | +82.2% | |
| 50-Day EMA | $81.30 | -0.4% | -7.7% | -13.4% | -21.2% | -32.6% | +101.6% | +57.6% | |
| 200-Day SMA | $94.94 | -0.3% | -4.3% | -10.8% | -16.3% | -2.3% | +188.9% | +83.9% | |
| 50-Day SMA | $82.41 | -0.5% | -9.3% | -8.5% | -21.1% | -32.2% | +109.0% | +62.9% | |
| 20-Day SMA | $75.61 | -0.6% | -11.1% | -21.2% | -20.9% | -40.3% | +73.9% | +45.0% | |
| Price | $74.30 | +1.3% | -7.5% | -28.0% | -20.8% | -40.3% | +65.0% | +37.4% | |
| 14-Day RSI | 38.03 | -10.8% | +30.9% | -47.8% | +10.3% | -21.4% | -44.8% | -42.8% | |
| Beta | 0.27 | -3.6% | -20.6% | -46.0% | -66.7% | -70.7% | -81.8% | -75.0% | |
| ATR | $2.50 | +2.2% | +15.9% | -9.1% | +2.5% | -13.0% | +118.4% | +152.9% | |
| 10-Day Volatility | 46.01% | +5.2% | +127.8% | +88.6% | +363.3% | +73.3% | +138.9% | +221.5% | |
| 3-Month Volatility | 35.89% | +1.3% | +15.0% | -12.2% | +3.5% | +35.0% | +8.6% | +48.2% | |
| 1-Year Volatility | 34.54% | +0.2% | +4.0% | +6.2% | +1.7% | +5.9% | -26.9% | -12.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.45 | -9.5% | |
| 3M | $99.70 | -23.4% | |
| 6M | $99.70 | -23.4% | |
| 1Y | $126.37 | -39.5% | |
| 3Y | $126.72 | -39.7% | |
| 5Y | $126.72 | -39.7% | |
| All | $126.72 | -39.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.40 | at low | |
| 3M | $76.40 | at low | |
| 6M | $76.40 | at low | |
| 1Y | $76.40 | at low | |
| 3Y | $37.39 | +104.4% | |
| 5Y | $18.15 | +320.9% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NFLX?
As of today, NFLX 20-day EMA is $76.40
How does NFLX 20-day EMA compare to its current price?
NFLX 20-day EMA is +2.84% above its current market price
How far is NFLX 20-day EMA from its all-time high?
NFLX 20-day EMA is currently -39.71% below its historical high of $126.72 set on July 9, 2025
What is 1-year change in NFLX 20-day EMA?
NFLX 20-day EMA is down -39.54% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx