200-Day SMA
$83.94$0.14-0.16%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $83.94, down -0.16% on
- Vs Current Price
- NFLX 200-day SMA is +23.54% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $83.94 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.89 | -3.4% | |
| 3M | $95.89 | -12.5% | |
| 6M | $107.01 | -21.6% | |
| 1Y | $113.44 | -26.0% | |
| 3Y | $113.44 | -26.0% | |
| 5Y | $113.44 | -26.0% | |
| All | $113.44 | -26.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.94 | at low | |
| 3M | $83.94 | at low | |
| 6M | $83.94 | at low | |
| 1Y | $83.94 | at low | |
| 3Y | $37.14 | +126.0% | |
| 5Y | $24.51 | +242.5% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NFLX?
- As of today, NFLX 200-day SMA is $83.94
- How does NFLX 200-day SMA compare to its current price?
- NFLX 200-day SMA is +23.54% above its current market price
- How far is NFLX 200-day SMA from its all-time high?
- NFLX 200-day SMA is currently -26.00% below its historical high of $113.44 set on December 3, 2025
- What is 1-year change in NFLX 200-day SMA?
- NFLX 200-day SMA is down -23.35% year-over-year
50-Day SMA
$75.51$0.05-0.07%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $75.51, down -0.07% on
- Vs Current Price
- NFLX 50-day SMA is +11.14% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $121.45 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $74.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% | |
| 3-Month Volatility | 34.57% | -0.5% | -7.8% | -4.0% | -0.3% | +39.7% | +1.4% | +49.8% | |
| 1-Year Volatility | 36.62% | +0.2% | +1.9% | +6.1% | +7.9% | +10.7% | -16.2% | +5.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.80 | -0.4% | |
| 3M | $83.77 | -9.9% | |
| 6M | $95.54 | -21.0% | |
| 1Y | $121.45 | -37.8% | |
| 3Y | $123.34 | -38.8% | |
| 5Y | $123.34 | -38.8% | |
| All | $123.34 | -38.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $75.44 | +0.1% | |
| 3M | $74.50 | +1.4% | |
| 6M | $74.50 | +1.4% | |
| 1Y | $74.50 | +1.4% | |
| 3Y | $39.94 | +89.1% | |
| 5Y | $18.41 | +310.3% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NFLX?
- As of today, NFLX 50-day SMA is $75.51
- How does NFLX 50-day SMA compare to its current price?
- NFLX 50-day SMA is +11.14% above its current market price
- How far is NFLX 50-day SMA from its all-time high?
- NFLX 50-day SMA is currently -38.78% below its historical high of $123.34 set on July 28, 2025
- What is 1-year change in NFLX 50-day SMA?
- NFLX 50-day SMA is down -37.41% year-over-year
20-Day SMA
$72.96$0.54-0.73%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $72.96, down -0.73% on
- Vs Current Price
- NFLX 20-day SMA is +7.38% above its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $120.46 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $71.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% | |
| 3-Month Volatility | 34.57% | -0.5% | -7.8% | -4.0% | -0.3% | +39.7% | +1.4% | +49.8% | |
| 1-Year Volatility | 36.62% | +0.2% | +1.9% | +6.1% | +7.9% | +10.7% | -16.2% | +5.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.65 | -8.4% | |
| 3M | $79.65 | -8.4% | |
| 6M | $98.40 | -25.9% | |
| 1Y | $120.46 | -39.4% | |
| 3Y | $127.51 | -42.8% | |
| 5Y | $127.51 | -42.8% | |
| All | $127.51 | -42.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.96 | at low | |
| 3M | $71.88 | +1.5% | |
| 6M | $71.88 | +1.5% | |
| 1Y | $71.88 | +1.5% | |
| 3Y | $37.26 | +95.8% | |
| 5Y | $17.94 | +306.6% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NFLX?
- As of today, NFLX 20-day SMA is $72.96
- How does NFLX 20-day SMA compare to its current price?
- NFLX 20-day SMA is +7.38% above its current market price
- How far is NFLX 20-day SMA from its all-time high?
- NFLX 20-day SMA is currently -42.78% below its historical high of $127.51 set on July 17, 2025
- What is 1-year change in NFLX 20-day SMA?
- NFLX 20-day SMA is down -39.43% year-over-year
200-Day EMA
$84.23$0.17-0.20%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $84.23, down -0.20% on
- Vs Current Price
- NFLX 200-day EMA is +23.97% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $84.23 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% | |
| 3-Month Volatility | 34.57% | -0.5% | -7.8% | -4.0% | -0.3% | +39.7% | +1.4% | +49.8% | |
| 1-Year Volatility | 36.62% | +0.2% | +1.9% | +6.1% | +7.9% | +10.7% | -16.2% | +5.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $86.77 | -2.9% | |
| 3M | $92.73 | -9.2% | |
| 6M | $99.30 | -15.2% | |
| 1Y | $110.70 | -23.9% | |
| 3Y | $110.70 | -23.9% | |
| 5Y | $110.70 | -23.9% | |
| All | $110.70 | -23.9% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $84.23 | at low | |
| 3M | $84.23 | at low | |
| 6M | $84.23 | at low | |
| 1Y | $84.23 | at low | |
| 3Y | $37.66 | +123.7% | |
| 5Y | $29.00 | +190.5% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NFLX?
- As of today, NFLX 200-day EMA is $84.23
- How does NFLX 200-day EMA compare to its current price?
- NFLX 200-day EMA is +23.97% above its current market price
- How far is NFLX 200-day EMA from its all-time high?
- NFLX 200-day EMA is currently -23.91% below its historical high of $110.70 set on November 18, 2025
- What is 1-year change in NFLX 200-day EMA?
- NFLX 200-day EMA is down -22.94% year-over-year
50-Day EMA
$74.86$0.30-0.40%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $74.86, down -0.40% on
- Vs Current Price
- NFLX 50-day EMA is +10.17% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $120.92 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $74.86 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% | |
| 3-Month Volatility | 34.57% | -0.5% | -7.8% | -4.0% | -0.3% | +39.7% | +1.4% | +49.8% | |
| 1-Year Volatility | 36.62% | +0.2% | +1.9% | +6.1% | +7.9% | +10.7% | -16.2% | +5.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.16 | -4.2% | |
| 3M | $82.37 | -9.1% | |
| 6M | $95.48 | -21.6% | |
| 1Y | $120.92 | -38.1% | |
| 3Y | $121.68 | -38.5% | |
| 5Y | $121.68 | -38.5% | |
| All | $121.68 | -38.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.86 | at low | |
| 3M | $74.86 | at low | |
| 6M | $74.86 | at low | |
| 1Y | $74.86 | at low | |
| 3Y | $39.26 | +90.7% | |
| 5Y | $20.21 | +270.4% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NFLX?
- As of today, NFLX 50-day EMA is $74.86
- How does NFLX 50-day EMA compare to its current price?
- NFLX 50-day EMA is +10.17% above its current market price
- How far is NFLX 50-day EMA from its all-time high?
- NFLX 50-day EMA is currently -38.48% below its historical high of $121.68 set on September 10, 2025
- What is 1-year change in NFLX 50-day EMA?
- NFLX 50-day EMA is down -37.94% year-over-year
20-Day EMA
$72.15$0.49-0.67%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $72.15, down -0.67% on
- Vs Current Price
- NFLX 20-day EMA is +6.19% above its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $120.97 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $72.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $72.15 | -0.7% | -8.9% | -6.4% | -25.3% | -39.7% | +85.0% | +20.6% | |
| 200-Day EMA | $84.23 | -0.2% | -2.9% | -9.2% | -21.8% | -22.9% | +123.0% | +58.6% | |
| 50-Day EMA | $74.86 | -0.4% | -4.2% | -9.1% | -27.5% | -37.9% | +85.2% | +30.6% | |
| 200-Day SMA | $83.94 | -0.2% | -3.4% | -12.5% | -26.0% | -23.4% | +126.0% | +57.7% | |
| 50-Day SMA | $75.51 | -0.1% | +0.1% | -9.9% | -27.7% | -37.4% | +82.8% | +34.1% | |
| 20-Day SMA | $72.96 | -0.7% | -8.0% | -5.2% | -23.6% | -39.4% | +86.7% | +22.4% | |
| Price | $67.95 | +0.7% | -13.2% | -10.6% | -27.5% | -41.6% | +78.1% | +6.3% | |
| 14-Day RSI | 32.79 | +5.6% | -33.3% | -25.1% | -4.9% | -13.8% | -16.5% | -54.6% | |
| Beta | 0.32 | +3.2% | +14.3% | +10.3% | -60.5% | -63.6% | -77.9% | -64.8% | |
| ATR | $1.91 | -3.7% | -20.5% | -26.7% | -21.8% | -29.5% | +73.3% | +7.9% | |
| 10-Day Volatility | 21.68% | -15.3% | -43.8% | -60.2% | +118.3% | +52.9% | +15.4% | -32.3% | |
| 3-Month Volatility | 34.57% | -0.5% | -7.8% | -4.0% | -0.3% | +39.7% | +1.4% | +49.8% | |
| 1-Year Volatility | 36.62% | +0.2% | +1.9% | +6.1% | +7.9% | +10.7% | -16.2% | +5.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.25 | -8.9% | |
| 3M | $79.35 | -9.1% | |
| 6M | $99.70 | -27.6% | |
| 1Y | $120.97 | -40.4% | |
| 3Y | $126.72 | -43.1% | |
| 5Y | $126.72 | -43.1% | |
| All | $126.72 | -43.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.15 | at low | |
| 3M | $72.15 | at low | |
| 6M | $72.15 | at low | |
| 1Y | $72.15 | at low | |
| 3Y | $37.39 | +93.0% | |
| 5Y | $18.15 | +297.4% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NFLX?
- As of today, NFLX 20-day EMA is $72.15
- How does NFLX 20-day EMA compare to its current price?
- NFLX 20-day EMA is +6.19% above its current market price
- How far is NFLX 20-day EMA from its all-time high?
- NFLX 20-day EMA is currently -43.06% below its historical high of $126.72 set on July 9, 2025
- What is 1-year change in NFLX 20-day EMA?
- NFLX 20-day EMA is down -39.73% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx