200-Day SMA
$98.35$0.22-0.22%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $98.35, down -0.22% on
- Vs Current Price
- NFLX 200-day SMA is +27.10% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $92.71 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.44 | -4.0% | |
| 3M | $108.71 | -9.5% | |
| 6M | $113.41 | -13.3% | |
| 1Y | $113.44 | -13.3% | |
| 3Y | $113.44 | -13.3% | |
| 5Y | $113.44 | -13.3% | |
| All | $113.44 | -13.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.35 | at low | |
| 3M | $98.35 | at low | |
| 6M | $98.35 | at low | |
| 1Y | $92.71 | +6.1% | |
| 3Y | $31.14 | +215.8% | |
| 5Y | $24.51 | +301.3% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of NFLX?
As of today, NFLX 200-day SMA is $98.35
How does NFLX 200-day SMA compare to its current price?
NFLX 200-day SMA is +27.10% above its current market price
How far is NFLX 200-day SMA from its all-time high?
NFLX 200-day SMA is currently -13.30% below its historical high of $113.44 set on December 3, 2025
What is 1-year change in NFLX 200-day SMA?
NFLX 200-day SMA is up +6.08% year-over-year
50-Day SMA
$89.23$0.44-0.49%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $89.23, down -0.49% on
- Vs Current Price
- NFLX 50-day SMA is +15.31% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $123.34 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $86.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% | |
| 3-Month Volatility | 32.14% | +0.0% | -27.8% | -18.3% | -7.3% | -8.6% | -16.9% | +21.5% | |
| 1-Year Volatility | 33.47% | +0.2% | +1.0% | -2.5% | -1.4% | +3.2% | -31.1% | -19.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $94.26 | -5.3% | |
| 3M | $95.54 | -6.6% | |
| 6M | $108.87 | -18.0% | |
| 1Y | $123.34 | -27.7% | |
| 3Y | $123.34 | -27.7% | |
| 5Y | $123.34 | -27.7% | |
| All | $123.34 | -27.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $89.23 | at low | |
| 3M | $87.14 | +2.4% | |
| 6M | $86.31 | +3.4% | |
| 1Y | $86.31 | +3.4% | |
| 3Y | $35.92 | +148.4% | |
| 5Y | $18.41 | +384.8% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of NFLX?
As of today, NFLX 50-day SMA is $89.23
How does NFLX 50-day SMA compare to its current price?
NFLX 50-day SMA is +15.31% above its current market price
How far is NFLX 50-day SMA from its all-time high?
NFLX 50-day SMA is currently -27.66% below its historical high of $123.34 set on July 28, 2025
What is 1-year change in NFLX 50-day SMA?
NFLX 50-day SMA is down -21.16% year-over-year
20-Day SMA
$83.11$0.54-0.64%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $83.11, down -0.64% on
- Vs Current Price
- NFLX 20-day SMA is +7.40% above its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $127.51 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $80.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% | |
| 3-Month Volatility | 32.14% | +0.0% | -27.8% | -18.3% | -7.3% | -8.6% | -16.9% | +21.5% | |
| 1-Year Volatility | 33.47% | +0.2% | +1.0% | -2.5% | -1.4% | +3.2% | -31.1% | -19.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.99 | -7.6% | |
| 3M | $98.40 | -15.5% | |
| 6M | $100.68 | -17.4% | |
| 1Y | $127.51 | -34.8% | |
| 3Y | $127.51 | -34.8% | |
| 5Y | $127.51 | -34.8% | |
| All | $127.51 | -34.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $83.11 | at low | |
| 3M | $83.11 | at low | |
| 6M | $80.03 | +3.8% | |
| 1Y | $80.03 | +3.8% | |
| 3Y | $37.26 | +123.0% | |
| 5Y | $17.94 | +363.2% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of NFLX?
As of today, NFLX 20-day SMA is $83.11
How does NFLX 20-day SMA compare to its current price?
NFLX 20-day SMA is +7.40% above its current market price
How far is NFLX 20-day SMA from its all-time high?
NFLX 20-day SMA is currently -34.82% below its historical high of $127.51 set on July 17, 2025
What is 1-year change in NFLX 20-day SMA?
NFLX 20-day SMA is down -31.58% year-over-year
200-Day EMA
$94.74$0.17-0.18%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $94.74, down -0.18% on
- Vs Current Price
- NFLX 200-day EMA is +22.44% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $94.74 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% | |
| 3-Month Volatility | 32.14% | +0.0% | -27.8% | -18.3% | -7.3% | -8.6% | -16.9% | +21.5% | |
| 1-Year Volatility | 33.47% | +0.2% | +1.0% | -2.5% | -1.4% | +3.2% | -31.1% | -19.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.54 | -2.9% | |
| 3M | $99.55 | -4.8% | |
| 6M | $108.83 | -12.9% | |
| 1Y | $110.70 | -14.4% | |
| 3Y | $110.70 | -14.4% | |
| 5Y | $110.70 | -14.4% | |
| All | $110.70 | -14.4% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.74 | at low | |
| 3M | $94.74 | at low | |
| 6M | $94.74 | at low | |
| 1Y | $94.74 | at low | |
| 3Y | $33.16 | +185.7% | |
| 5Y | $29.00 | +226.8% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of NFLX?
As of today, NFLX 200-day EMA is $94.74
How does NFLX 200-day EMA compare to its current price?
NFLX 200-day EMA is +22.44% above its current market price
How far is NFLX 200-day EMA from its all-time high?
NFLX 200-day EMA is currently -14.42% below its historical high of $110.70 set on November 18, 2025
What is 1-year change in NFLX 200-day EMA?
NFLX 200-day EMA is down -0.49% year-over-year
50-Day EMA
$86.64$0.38-0.43%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $86.64, down -0.43% on
- Vs Current Price
- NFLX 50-day EMA is +11.97% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.68 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $86.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% | |
| 3-Month Volatility | 32.14% | +0.0% | -27.8% | -18.3% | -7.3% | -8.6% | -16.9% | +21.5% | |
| 1-Year Volatility | 33.47% | +0.2% | +1.0% | -2.5% | -1.4% | +3.2% | -31.1% | -19.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.18 | -6.0% | |
| 3M | $95.48 | -9.3% | |
| 6M | $106.70 | -18.8% | |
| 1Y | $121.68 | -28.8% | |
| 3Y | $121.68 | -28.8% | |
| 5Y | $121.68 | -28.8% | |
| All | $121.68 | -28.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.64 | at low | |
| 3M | $86.64 | at low | |
| 6M | $86.64 | at low | |
| 1Y | $86.64 | at low | |
| 3Y | $37.19 | +133.0% | |
| 5Y | $20.21 | +328.7% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of NFLX?
As of today, NFLX 50-day EMA is $86.64
How does NFLX 50-day EMA compare to its current price?
NFLX 50-day EMA is +11.97% above its current market price
How far is NFLX 50-day EMA from its all-time high?
NFLX 50-day EMA is currently -28.79% below its historical high of $121.68 set on September 10, 2025
What is 1-year change in NFLX 50-day EMA?
NFLX 50-day EMA is down -24.26% year-over-year
20-Day EMA
$82.49$0.54-0.65%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $82.49, down -0.65% on
- Vs Current Price
- NFLX 20-day EMA is +6.60% above its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $126.72 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $80.32 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $82.49 | -0.7% | -8.6% | -10.7% | -14.6% | -31.6% | +104.6% | +66.3% | |
| 200-Day EMA | $94.74 | -0.2% | -2.9% | -4.8% | -12.0% | -0.5% | +185.7% | +89.1% | |
| 50-Day EMA | $86.64 | -0.4% | -6.0% | -4.7% | -16.0% | -24.3% | +133.0% | +72.1% | |
| 200-Day SMA | $98.35 | -0.2% | -4.0% | -9.5% | -13.3% | +6.1% | +215.8% | +91.5% | |
| 50-Day SMA | $89.23 | -0.5% | -5.3% | +2.4% | -14.6% | -21.2% | +148.4% | +76.2% | |
| 20-Day SMA | $83.11 | -0.6% | -7.6% | -9.1% | -13.0% | -31.6% | +108.1% | +67.5% | |
| Price | $77.38 | +0.6% | -13.7% | -18.3% | -17.5% | -36.7% | +79.1% | +54.5% | |
| 14-Day RSI | 28.02 | +7.6% | -38.8% | -53.2% | -18.7% | -53.2% | -60.6% | -46.9% | |
| Beta | 0.38 | 0.0% | -2.6% | -44.9% | -53.1% | -58.7% | -74.0% | -66.7% | |
| ATR | $2.22 | -0.3% | -16.1% | -17.8% | -8.8% | -10.1% | +72.3% | +119.6% | |
| 10-Day Volatility | 26.03% | +1.8% | -16.1% | +74.0% | +162.1% | +61.6% | -7.2% | +45.2% | |
| 3-Month Volatility | 32.14% | +0.0% | -27.8% | -18.3% | -7.3% | -8.6% | -16.9% | +21.5% | |
| 1-Year Volatility | 33.47% | +0.2% | +1.0% | -2.5% | -1.4% | +3.2% | -31.1% | -19.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.26 | -8.6% | |
| 3M | $99.70 | -17.3% | |
| 6M | $99.94 | -17.5% | |
| 1Y | $126.72 | -34.9% | |
| 3Y | $126.72 | -34.9% | |
| 5Y | $126.72 | -34.9% | |
| All | $126.72 | -34.9% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $82.49 | at low | |
| 3M | $82.49 | at low | |
| 6M | $80.32 | +2.7% | |
| 1Y | $80.32 | +2.7% | |
| 3Y | $37.39 | +120.6% | |
| 5Y | $18.15 | +354.3% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of NFLX?
As of today, NFLX 20-day EMA is $82.49
How does NFLX 20-day EMA compare to its current price?
NFLX 20-day EMA is +6.60% above its current market price
How far is NFLX 20-day EMA from its all-time high?
NFLX 20-day EMA is currently -34.91% below its historical high of $126.72 set on July 9, 2025
What is 1-year change in NFLX 20-day EMA?
NFLX 20-day EMA is down -31.62% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx