200-Day SMA
$91.06$0.24-0.26%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $91.06, down -0.26% on
- Vs Current Price
- NFLX 200-day SMA is +24.18% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $91.06 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $96.11 | -5.3% | |
| 3M | $104.17 | -12.6% | |
| 6M | $112.67 | -19.2% | |
| 1Y | $113.44 | -19.7% | |
| 3Y | $113.44 | -19.7% | |
| 5Y | $113.44 | -19.7% | |
| All | $113.44 | -19.7% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $91.06 | at low | |
| 3M | $91.06 | at low | |
| 6M | $91.06 | at low | |
| 1Y | $91.06 | at low | |
| 3Y | $34.41 | +164.6% | |
| 5Y | $24.51 | +271.6% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NFLX?
- As of today, NFLX 200-day SMA is $91.06
- How does NFLX 200-day SMA compare to its current price?
- NFLX 200-day SMA is +24.18% above its current market price
- How far is NFLX 200-day SMA from its all-time high?
- NFLX 200-day SMA is currently -19.72% below its historical high of $113.44 set on December 3, 2025
- What is 1-year change in NFLX 200-day SMA?
- NFLX 200-day SMA is down -9.69% year-over-year
50-Day SMA
$76.82$0.30-0.38%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $76.82, down -0.38% on
- Vs Current Price
- NFLX 50-day SMA is +4.75% above its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $123.18 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $76.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% | |
| 3-Month Volatility | 33.43% | +1.0% | -6.8% | -25.9% | -3.6% | +32.9% | -13.7% | +70.9% | |
| 1-Year Volatility | 34.91% | +0.2% | +1.1% | +5.5% | +2.8% | +5.1% | -25.2% | -10.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $84.12 | -8.7% | |
| 3M | $95.54 | -19.6% | |
| 6M | $95.54 | -19.6% | |
| 1Y | $123.18 | -37.6% | |
| 3Y | $123.34 | -37.7% | |
| 5Y | $123.34 | -37.7% | |
| All | $123.34 | -37.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.82 | at low | |
| 3M | $76.82 | at low | |
| 6M | $76.82 | at low | |
| 1Y | $76.82 | at low | |
| 3Y | $39.94 | +92.3% | |
| 5Y | $18.41 | +317.3% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NFLX?
- As of today, NFLX 50-day SMA is $76.82
- How does NFLX 50-day SMA compare to its current price?
- NFLX 50-day SMA is +4.75% above its current market price
- How far is NFLX 50-day SMA from its all-time high?
- NFLX 50-day SMA is currently -37.72% below its historical high of $123.34 set on July 28, 2025
- What is 1-year change in NFLX 50-day SMA?
- NFLX 50-day SMA is down -37.64% year-over-year
20-Day SMA
$72.17$0.13-0.19%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $72.17, down -0.19% on
- Vs Current Price
- NFLX 20-day SMA is -1.58% below its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $122.81 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $72.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% | |
| 3-Month Volatility | 33.43% | +1.0% | -6.8% | -25.9% | -3.6% | +32.9% | -13.7% | +70.9% | |
| 1-Year Volatility | 34.91% | +0.2% | +1.1% | +5.5% | +2.8% | +5.1% | -25.2% | -10.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.27 | -6.6% | |
| 3M | $97.59 | -26.1% | |
| 6M | $98.40 | -26.7% | |
| 1Y | $122.81 | -41.2% | |
| 3Y | $127.51 | -43.4% | |
| 5Y | $127.51 | -43.4% | |
| All | $127.51 | -43.4% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.17 | at low | |
| 3M | $72.17 | at low | |
| 6M | $72.17 | at low | |
| 1Y | $72.17 | at low | |
| 3Y | $37.26 | +93.7% | |
| 5Y | $17.94 | +302.2% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NFLX?
- As of today, NFLX 20-day SMA is $72.17
- How does NFLX 20-day SMA compare to its current price?
- NFLX 20-day SMA is -1.58% below its current market price
- How far is NFLX 20-day SMA from its all-time high?
- NFLX 20-day SMA is currently -43.40% below its historical high of $127.51 set on July 17, 2025
- What is 1-year change in NFLX 20-day SMA?
- NFLX 20-day SMA is down -40.87% year-over-year
200-Day EMA
$88.99$0.16-0.18%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $88.99, down -0.18% on
- Vs Current Price
- NFLX 200-day EMA is +21.36% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $88.99 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% | |
| 3-Month Volatility | 33.43% | +1.0% | -6.8% | -25.9% | -3.6% | +32.9% | -13.7% | +70.9% | |
| 1-Year Volatility | 34.91% | +0.2% | +1.1% | +5.5% | +2.8% | +5.1% | -25.2% | -10.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.90 | -4.2% | |
| 3M | $98.66 | -9.8% | |
| 6M | $103.58 | -14.1% | |
| 1Y | $110.70 | -19.6% | |
| 3Y | $110.70 | -19.6% | |
| 5Y | $110.70 | -19.6% | |
| All | $110.70 | -19.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.99 | at low | |
| 3M | $88.99 | at low | |
| 6M | $88.99 | at low | |
| 1Y | $88.99 | at low | |
| 3Y | $36.02 | +147.1% | |
| 5Y | $29.00 | +206.9% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NFLX?
- As of today, NFLX 200-day EMA is $88.99
- How does NFLX 200-day EMA compare to its current price?
- NFLX 200-day EMA is +21.36% above its current market price
- How far is NFLX 200-day EMA from its all-time high?
- NFLX 200-day EMA is currently -19.61% below its historical high of $110.70 set on November 18, 2025
- What is 1-year change in NFLX 200-day EMA?
- NFLX 200-day EMA is down -13.31% year-over-year
50-Day EMA
$76.64$0.14-0.18%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $76.64, down -0.18% on
- Vs Current Price
- NFLX 50-day EMA is +4.51% above its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.68 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $76.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% | |
| 3-Month Volatility | 33.43% | +1.0% | -6.8% | -25.9% | -3.6% | +32.9% | -13.7% | +70.9% | |
| 1-Year Volatility | 34.91% | +0.2% | +1.1% | +5.5% | +2.8% | +5.1% | -25.2% | -10.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $82.63 | -7.3% | |
| 3M | $94.56 | -18.9% | |
| 6M | $95.48 | -19.7% | |
| 1Y | $121.68 | -37.0% | |
| 3Y | $121.68 | -37.0% | |
| 5Y | $121.68 | -37.0% | |
| All | $121.68 | -37.0% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.64 | at low | |
| 3M | $76.64 | at low | |
| 6M | $76.64 | at low | |
| 1Y | $76.64 | at low | |
| 3Y | $39.26 | +95.2% | |
| 5Y | $20.21 | +279.2% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NFLX?
- As of today, NFLX 50-day EMA is $76.64
- How does NFLX 50-day EMA compare to its current price?
- NFLX 50-day EMA is +4.51% above its current market price
- How far is NFLX 50-day EMA from its all-time high?
- NFLX 50-day EMA is currently -37.02% below its historical high of $121.68 set on September 10, 2025
- What is 1-year change in NFLX 50-day EMA?
- NFLX 50-day EMA is down -36.27% year-over-year
20-Day EMA
$72.54$0.08+0.11%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $72.54, up +0.11% on
- Vs Current Price
- NFLX 20-day EMA is -1.08% below its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $122.97 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $72.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $72.54 | +0.1% | -6.0% | -23.8% | -24.9% | -39.9% | +67.3% | +39.4% | |
| 200-Day EMA | $88.99 | -0.2% | -4.2% | -9.8% | -17.4% | -13.3% | +147.1% | +75.4% | |
| 50-Day EMA | $76.64 | -0.2% | -7.3% | -18.9% | -25.7% | -36.3% | +83.3% | +47.9% | |
| 200-Day SMA | $91.06 | -0.3% | -5.3% | -12.6% | -19.7% | -9.7% | +164.6% | +76.3% | |
| 50-Day SMA | $76.82 | -0.4% | -8.7% | -18.9% | -26.5% | -37.6% | +81.1% | +49.4% | |
| 20-Day SMA | $72.17 | -0.2% | -6.6% | -26.1% | -24.5% | -40.9% | +64.4% | +37.2% | |
| Price | $73.33 | +2.3% | -5.6% | -20.4% | -21.8% | -36.7% | +70.1% | +43.5% | |
| 14-Day RSI | 49.82 | +11.7% | +5.4% | +71.5% | +44.5% | +36.0% | +0.2% | +19.6% | |
| Beta | 0.29 | +7.4% | -3.3% | -25.6% | -64.2% | -68.5% | -80.3% | -72.1% | |
| ATR | $2.55 | -0.9% | -3.1% | -12.4% | +4.8% | -10.0% | +80.4% | +131.2% | |
| 10-Day Volatility | 23.44% | -8.7% | -56.1% | +5.1% | +136.1% | -6.6% | -24.7% | +25.2% | |
| 3-Month Volatility | 33.43% | +1.0% | -6.8% | -25.9% | -3.6% | +32.9% | -13.7% | +70.9% | |
| 1-Year Volatility | 34.91% | +0.2% | +1.1% | +5.5% | +2.8% | +5.1% | -25.2% | -10.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.19 | -6.0% | |
| 3M | $95.14 | -23.8% | |
| 6M | $99.70 | -27.2% | |
| 1Y | $122.97 | -41.0% | |
| 3Y | $126.72 | -42.8% | |
| 5Y | $126.72 | -42.8% | |
| All | $126.72 | -42.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.34 | +0.3% | |
| 3M | $72.34 | +0.3% | |
| 6M | $72.34 | +0.3% | |
| 1Y | $72.34 | +0.3% | |
| 3Y | $37.39 | +94.0% | |
| 5Y | $18.15 | +299.6% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NFLX?
- As of today, NFLX 20-day EMA is $72.54
- How does NFLX 20-day EMA compare to its current price?
- NFLX 20-day EMA is -1.08% below its current market price
- How far is NFLX 20-day EMA from its all-time high?
- NFLX 20-day EMA is currently -42.76% below its historical high of $126.72 set on July 9, 2025
- What is 1-year change in NFLX 20-day EMA?
- NFLX 20-day EMA is down -39.87% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx