200-Day SMA
$86.11$0.13-0.15%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $86.11, down -0.15% on
- Vs Current Price
- NFLX 200-day SMA is +7.21% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $86.11 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $89.21 | -3.5% | |
| 3M | $99.21 | -13.2% | |
| 6M | $109.09 | -21.1% | |
| 1Y | $113.44 | -24.1% | |
| 3Y | $113.44 | -24.1% | |
| 5Y | $113.44 | -24.1% | |
| All | $113.44 | -24.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.11 | at low | |
| 3M | $86.11 | at low | |
| 6M | $86.11 | at low | |
| 1Y | $86.11 | at low | |
| 3Y | $36.52 | +135.8% | |
| 5Y | $24.51 | +251.4% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NFLX?
- As of today, NFLX 200-day SMA is $86.11
- How does NFLX 200-day SMA compare to its current price?
- NFLX 200-day SMA is +7.21% above its current market price
- How far is NFLX 200-day SMA from its all-time high?
- NFLX 200-day SMA is currently -24.09% below its historical high of $113.44 set on December 3, 2025
- What is 1-year change in NFLX 200-day SMA?
- NFLX 200-day SMA is down -19.64% year-over-year
50-Day SMA
$75.75$0.05+0.07%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $75.75, up +0.07% on
- Vs Current Price
- NFLX 50-day SMA is -5.68% below its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $121.99 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $74.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% | |
| 3-Month Volatility | 38.40% | +1.9% | +10.3% | +23.0% | +10.7% | +46.5% | +7.1% | +94.7% | |
| 1-Year Volatility | 36.02% | +0.6% | +2.5% | +8.5% | +6.1% | +8.6% | -20.3% | +0.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.75 | at high | |
| 3M | $90.85 | -16.6% | |
| 6M | $95.54 | -20.7% | |
| 1Y | $121.99 | -37.9% | |
| 3Y | $123.34 | -38.6% | |
| 5Y | $123.34 | -38.6% | |
| All | $123.34 | -38.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.50 | +1.7% | |
| 3M | $74.50 | +1.7% | |
| 6M | $74.50 | +1.7% | |
| 1Y | $74.50 | +1.7% | |
| 3Y | $39.94 | +89.7% | |
| 5Y | $18.41 | +311.6% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NFLX?
- As of today, NFLX 50-day SMA is $75.75
- How does NFLX 50-day SMA compare to its current price?
- NFLX 50-day SMA is -5.68% below its current market price
- How far is NFLX 50-day SMA from its all-time high?
- NFLX 50-day SMA is currently -38.58% below its historical high of $123.34 set on July 28, 2025
- What is 1-year change in NFLX 50-day SMA?
- NFLX 50-day SMA is down -37.90% year-over-year
20-Day SMA
$79.55$0.11+0.14%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $79.55, up +0.14% on
- Vs Current Price
- NFLX 20-day SMA is -0.96% below its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $122.60 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $71.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% | |
| 3-Month Volatility | 38.40% | +1.9% | +10.3% | +23.0% | +10.7% | +46.5% | +7.1% | +94.7% | |
| 1-Year Volatility | 36.02% | +0.6% | +2.5% | +8.5% | +6.1% | +8.6% | -20.3% | +0.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.55 | at high | |
| 3M | $85.08 | -6.5% | |
| 6M | $98.40 | -19.1% | |
| 1Y | $122.60 | -35.1% | |
| 3Y | $127.51 | -37.6% | |
| 5Y | $127.51 | -37.6% | |
| All | $127.51 | -37.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.79 | +9.3% | |
| 3M | $71.88 | +10.7% | |
| 6M | $71.88 | +10.7% | |
| 1Y | $71.88 | +10.7% | |
| 3Y | $37.26 | +113.5% | |
| 5Y | $17.94 | +343.4% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NFLX?
- As of today, NFLX 20-day SMA is $79.55
- How does NFLX 20-day SMA compare to its current price?
- NFLX 20-day SMA is -0.96% below its current market price
- How far is NFLX 20-day SMA from its all-time high?
- NFLX 20-day SMA is currently -37.61% below its historical high of $127.51 set on July 17, 2025
- What is 1-year change in NFLX 20-day SMA?
- NFLX 20-day SMA is down -35.11% year-over-year
200-Day EMA
$86.31$0.06-0.07%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $86.31, down -0.07% on
- Vs Current Price
- NFLX 200-day EMA is +7.46% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $86.31 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% | |
| 3-Month Volatility | 38.40% | +1.9% | +10.3% | +23.0% | +10.7% | +46.5% | +7.1% | +94.7% | |
| 1-Year Volatility | 36.02% | +0.6% | +2.5% | +8.5% | +6.1% | +8.6% | -20.3% | +0.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $87.81 | -1.7% | |
| 3M | $95.40 | -9.5% | |
| 6M | $99.70 | -13.4% | |
| 1Y | $110.70 | -22.0% | |
| 3Y | $110.70 | -22.0% | |
| 5Y | $110.70 | -22.0% | |
| All | $110.70 | -22.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $86.31 | at low | |
| 3M | $86.31 | at low | |
| 6M | $86.31 | at low | |
| 1Y | $86.31 | at low | |
| 3Y | $37.66 | +129.2% | |
| 5Y | $29.00 | +197.7% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NFLX?
- As of today, NFLX 200-day EMA is $86.31
- How does NFLX 200-day EMA compare to its current price?
- NFLX 200-day EMA is +7.46% above its current market price
- How far is NFLX 200-day EMA from its all-time high?
- NFLX 200-day EMA is currently -22.03% below its historical high of $110.70 set on November 18, 2025
- What is 1-year change in NFLX 200-day EMA?
- NFLX 200-day EMA is down -19.69% year-over-year
50-Day EMA
$78.02$0.09+0.12%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $78.02, up +0.12% on
- Vs Current Price
- NFLX 50-day EMA is -2.87% below its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.55 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $76.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% | |
| 3-Month Volatility | 38.40% | +1.9% | +10.3% | +23.0% | +10.7% | +46.5% | +7.1% | +94.7% | |
| 1-Year Volatility | 36.02% | +0.6% | +2.5% | +8.5% | +6.1% | +8.6% | -20.3% | +0.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.16 | -0.2% | |
| 3M | $88.04 | -11.4% | |
| 6M | $95.48 | -18.3% | |
| 1Y | $121.55 | -35.8% | |
| 3Y | $121.68 | -35.9% | |
| 5Y | $121.68 | -35.9% | |
| All | $121.68 | -35.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.26 | +2.3% | |
| 3M | $76.10 | +2.5% | |
| 6M | $76.10 | +2.5% | |
| 1Y | $76.10 | +2.5% | |
| 3Y | $39.26 | +98.7% | |
| 5Y | $20.21 | +286.0% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NFLX?
- As of today, NFLX 50-day EMA is $78.02
- How does NFLX 50-day EMA compare to its current price?
- NFLX 50-day EMA is -2.87% below its current market price
- How far is NFLX 50-day EMA from its all-time high?
- NFLX 50-day EMA is currently -35.88% below its historical high of $121.68 set on September 10, 2025
- What is 1-year change in NFLX 50-day EMA?
- NFLX 50-day EMA is down -35.80% year-over-year
20-Day EMA
$78.55$0.19+0.24%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $78.55, up +0.24% on
- Vs Current Price
- NFLX 20-day EMA is -2.20% below its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $122.35 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $72.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $78.55 | +0.2% | +5.6% | -7.0% | -18.7% | -35.8% | +83.4% | +37.4% | |
| 200-Day EMA | $86.31 | -0.1% | -1.7% | -9.5% | -19.8% | -19.7% | +129.0% | +66.2% | |
| 50-Day EMA | $78.02 | +0.1% | +2.3% | -11.4% | -24.4% | -35.8% | +83.9% | +42.2% | |
| 200-Day SMA | $86.11 | -0.1% | -3.5% | -13.2% | -24.1% | -19.6% | +135.8% | +63.9% | |
| 50-Day SMA | $75.75 | +0.1% | +1.2% | -16.6% | -27.5% | -37.9% | +75.5% | +39.9% | |
| 20-Day SMA | $79.55 | +0.1% | +9.3% | -6.5% | -16.7% | -35.1% | +87.0% | +40.0% | |
| Price | $80.32 | +3.8% | +2.8% | -0.0% | -14.3% | -32.4% | +100.5% | +39.0% | |
| 14-Day RSI | 55.89 | +16.3% | -9.5% | +41.7% | +62.1% | +34.0% | +54.4% | -4.3% | |
| Beta | 0.28 | 0.0% | +3.7% | -17.6% | -65.4% | -68.5% | -80.1% | -70.8% | |
| ATR | $2.27 | +4.8% | -2.7% | +5.4% | -6.9% | -21.0% | +80.4% | +71.8% | |
| 10-Day Volatility | 39.92% | +9.3% | +17.3% | +97.6% | +302.0% | +39.8% | +17.2% | +60.3% | |
| 3-Month Volatility | 38.40% | +1.9% | +10.3% | +23.0% | +10.7% | +46.5% | +7.1% | +94.7% | |
| 1-Year Volatility | 36.02% | +0.6% | +2.5% | +8.5% | +6.1% | +8.6% | -20.3% | +0.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $79.35 | -1.0% | |
| 3M | $84.45 | -7.0% | |
| 6M | $99.70 | -21.2% | |
| 1Y | $122.35 | -35.8% | |
| 3Y | $126.72 | -38.0% | |
| 5Y | $126.72 | -38.0% | |
| All | $126.72 | -38.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.37 | +5.6% | |
| 3M | $72.34 | +8.6% | |
| 6M | $72.34 | +8.6% | |
| 1Y | $72.34 | +8.6% | |
| 3Y | $37.39 | +110.1% | |
| 5Y | $18.15 | +332.7% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NFLX?
- As of today, NFLX 20-day EMA is $78.55
- How does NFLX 20-day EMA compare to its current price?
- NFLX 20-day EMA is -2.20% below its current market price
- How far is NFLX 20-day EMA from its all-time high?
- NFLX 20-day EMA is currently -38.01% below its historical high of $126.72 set on July 9, 2025
- What is 1-year change in NFLX 20-day EMA?
- NFLX 20-day EMA is down -35.80% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx