What is the current 200-day SMA of NFLX?

As of today, NFLX 200-day SMA is $112.83

How does NFLX 200-day SMA compare to its current price?

NFLX 200-day SMA is +35.14% above its current market price

How far is NFLX 200-day SMA from its all-time high?

NFLX 200-day SMA is currently -0.54% below its historical high of $113.44 set on December 3, 2025

What is 1-year change in NFLX 200-day SMA?

NFLX 200-day SMA is up +54.84% year-over-year

What is the current 50-day SMA of NFLX?

As of today, NFLX 50-day SMA is $94.83

How does NFLX 50-day SMA compare to its current price?

NFLX 50-day SMA is +13.58% above its current market price

How far is NFLX 50-day SMA from its all-time high?

NFLX 50-day SMA is currently -23.11% below its historical high of $123.34 set on July 28, 2025

What is 1-year change in NFLX 50-day SMA?

NFLX 50-day SMA is up +5.27% year-over-year

Netflix, Inc. (NFLX) Stock Moving Average History & Chart

200-Day SMA

$112.83$0.05-0.04%

January 30, 2026

Summary

Current Value: As of today, NFLX 200-day SMA is $112.83, down -0.04% on January 30, 2026
Vs Current Price: NFLX 200-day SMA is +35.14% above its current market price
1-Year High: NFLX 200-day SMA reached a 1-year high of $113.44 on December 3, 2025
1-Year LOW: NFLX 200-day SMA reached a 1-year low of $72.87 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$112.83	-0.0%	-0.5%	+0.7%	-0.5%	+54.8%	+360.1%	+131.9%
50-Day SMA	Jan 30, 26	$94.83	-0.6%	-9.7%	-20.8%	-9.2%	+5.3%	+204.2%	+84.2%
Price	Jan 30, 26	$83.49	+0.4%	-11.0%	-23.3%	-10.9%	-14.2%	+136.4%	+56.8%
14-Day RSI	Jan 30, 26	27.79	+6.7%	-19.5%	-14.4%	-19.4%	-58.6%	-55.9%	-45.6%
Beta	Jan 30, 26	0.76	0.0%	-6.2%	-11.6%	-6.2%	-35.6%	-52.8%	+10.1%
ATR	Jan 30, 26	$2.29	-3.3%	-9.6%	-21.8%	-5.8%	-19.8%	+95.6%	+7.1%
10-Day Volatility	Jan 30, 26	24.56%	+2.3%	+123.5%	-56.3%	+147.3%	-51.4%	-56.1%	-75.1%
3-Month Volatility	Jan 30, 26	27.98%	-1.7%	-19.9%	-6.5%	-19.3%	-9.3%	-44.3%	-43.7%
1-Year Volatility	Jan 30, 26	32.45%	+0.2%	-4.5%	-1.2%	-4.4%	+10.8%	-51.4%	-34.1%

200-Day SMA Highs

NFLX 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$113.41	Dec 30, 25	-0.5%
3M	$113.44	Dec 3, 25	-0.5%
6M	$113.44	Dec 3, 25	-0.5%
1Y	$113.44	Dec 3, 25	-0.5%
3Y	$113.44	Dec 3, 25	-0.5%
5Y	$113.44	Dec 3, 25	-0.5%
All	$113.44	Dec 3, 25	-0.5%

200-Day SMA Lows

NFLX 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$112.83	Jan 30, 26	at low
3M	$112.04	Oct 30, 25	+0.7%
6M	$100.41	Jul 30, 25	+12.4%
1Y	$72.87	Jan 30, 25	+54.8%
3Y	$24.53	Jan 30, 23	+360.1%
5Y	$24.51	Jan 24, 23	+360.4%
All	$0.08	Jan 8, 03	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$112.83	-0.5%
Dec 31, 2025	$113.40	+61.5%
Dec 31, 2024	$70.21	+73.6%
Dec 31, 2023	$40.44	+62.4%
Dec 31, 2022	$24.90	-55.9%
Dec 31, 2021	$56.48	+19.8%
Dec 31, 2020	$47.15	+45.1%
Dec 31, 2019	$32.50	-2.4%
Dec 31, 2018	$33.31	+93.6%
Dec 31, 2017	$17.20	+66.7%
Dec 31, 2016	$10.32	+3.2%
Dec 31, 2015	$10.00	+74.1%
Dec 31, 2014	$5.74	+48.7%

Date	Value	Change
Dec 31, 2013	$3.86	+253.3%
Dec 31, 2012	$1.09	-59.5%
Dec 31, 2011	$2.70	+42.7%
Dec 31, 2010	$1.89	+184.5%
Dec 31, 2009	$0.67	+60.1%
Dec 31, 2008	$0.42	+34.3%
Dec 31, 2007	$0.31	-16.3%
Dec 31, 2006	$0.37	+28.8%
Dec 31, 2005	$0.29	-5.9%
Dec 31, 2004	$0.31	+28.8%
Dec 31, 2003	$0.24	+178.6%
Dec 31, 2002	$0.09	-

FAQ

What is the current 200-day SMA of NFLX?
As of today, NFLX 200-day SMA is $112.83
How does NFLX 200-day SMA compare to its current price?
NFLX 200-day SMA is +35.14% above its current market price
How far is NFLX 200-day SMA from its all-time high?
NFLX 200-day SMA is currently -0.54% below its historical high of $113.44 set on December 3, 2025
What is 1-year change in NFLX 200-day SMA?
NFLX 200-day SMA is up +54.84% year-over-year

50-Day SMA

$94.83$0.54-0.56%

January 30, 2026

Summary

Current Value: As of today, NFLX 50-day SMA is $94.83, down -0.56% on January 30, 2026
Vs Current Price: NFLX 50-day SMA is +13.58% above its current market price
1-Year High: NFLX 50-day SMA reached a 1-year high of $123.34 on July 28, 2025
1-Year LOW: NFLX 50-day SMA reached a 1-year low of $90.09 on January 30, 2025

Performance

NFLX Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$94.83	-0.6%	-9.7%	-20.8%	-9.2%	+5.3%	+204.2%	+84.2%
200-Day SMA	Jan 30, 26	$112.83	-0.0%	-0.5%	+0.7%	-0.5%	+54.8%	+360.1%	+131.9%
Price	Jan 30, 26	$83.49	+0.4%	-11.0%	-23.3%	-10.9%	-14.2%	+136.4%	+56.8%
14-Day RSI	Jan 30, 26	27.79	+6.7%	-19.5%	-14.4%	-19.4%	-58.6%	-55.9%	-45.6%
Beta	Jan 30, 26	0.76	0.0%	-6.2%	-11.6%	-6.2%	-35.6%	-52.8%	+10.1%
ATR	Jan 30, 26	$2.29	-3.3%	-9.6%	-21.8%	-5.8%	-19.8%	+95.6%	+7.1%
10-Day Volatility	Jan 30, 26	24.56%	+2.3%	+123.5%	-56.3%	+147.3%	-51.4%	-56.1%	-75.1%
3-Month Volatility	Jan 30, 26	27.98%	-1.7%	-19.9%	-6.5%	-19.3%	-9.3%	-44.3%	-43.7%
1-Year Volatility	Jan 30, 26	32.45%	+0.2%	-4.5%	-1.2%	-4.4%	+10.8%	-51.4%	-34.1%

50-Day SMA Highs

NFLX 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$105.07	Dec 30, 25	-9.7%
3M	$119.73	Oct 30, 25	-20.8%
6M	$123.31	Jul 30, 25	-23.1%
1Y	$123.34	Jul 28, 25	-23.1%
3Y	$123.34	Jul 28, 25	-23.1%
5Y	$123.34	Jul 28, 25	-23.1%
All	$123.34	Jul 28, 25	-23.1%

50-Day SMA Lows

NFLX 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$94.83	Jan 30, 26	at low
3M	$94.83	Jan 30, 26	at low
6M	$94.83	Jan 30, 26	at low
1Y	$90.09	Jan 30, 25	+5.3%
3Y	$31.18	Jan 30, 23	+204.2%
5Y	$18.41	Jul 18, 22	+415.2%
All	$0.06	Nov 26, 02	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$94.83	-9.2%
Dec 31, 2025	$104.47	+22.5%
Dec 31, 2024	$85.31	+87.8%
Dec 31, 2023	$45.42	+55.5%
Dec 31, 2022	$29.21	-54.5%
Dec 31, 2021	$64.18	+28.3%
Dec 31, 2020	$50.04	+65.7%
Dec 31, 2019	$30.19	+5.8%
Dec 31, 2018	$28.53	+48.3%
Dec 31, 2017	$19.24	+57.7%
Dec 31, 2016	$12.20	+5.0%
Dec 31, 2015	$11.62	+126.1%
Dec 31, 2014	$5.14	+2.6%

Date	Value	Change
Dec 31, 2013	$5.01	+330.1%
Dec 31, 2012	$1.16	+4.5%
Dec 31, 2011	$1.12	-56.6%
Dec 31, 2010	$2.57	+219.0%
Dec 31, 2009	$0.81	+135.0%
Dec 31, 2008	$0.34	-3.1%
Dec 31, 2007	$0.35	-10.8%
Dec 31, 2006	$0.40	+2.0%
Dec 31, 2005	$0.39	+142.0%
Dec 31, 2004	$0.16	-55.8%
Dec 31, 2003	$0.36	+404.7%
Dec 31, 2002	$0.07	-

FAQ

What is the current 50-day SMA of NFLX?
As of today, NFLX 50-day SMA is $94.83
How does NFLX 50-day SMA compare to its current price?
NFLX 50-day SMA is +13.58% above its current market price
How far is NFLX 50-day SMA from its all-time high?
NFLX 50-day SMA is currently -23.11% below its historical high of $123.34 set on July 28, 2025
What is 1-year change in NFLX 50-day SMA?
NFLX 50-day SMA is up +5.27% year-over-year

Data Sources & References

NFLX Official Website www.netflix.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx