200-Day SMA
$88.27$0.15-0.17%
Summary
- Current Value
- As of today, NFLX 200-day SMA is $88.27, down -0.17% on
- Vs Current Price
- NFLX 200-day SMA is +10.33% above its current market price
- 1-Year High
- NFLX 200-day SMA reached a 1-year high of $113.44 on
- 1-Year Low
- NFLX 200-day SMA reached a 1-year low of $88.27 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $92.54 | -4.6% | |
| 3M | $101.88 | -13.4% | |
| 6M | $110.53 | -20.1% | |
| 1Y | $113.44 | -22.2% | |
| 3Y | $113.44 | -22.2% | |
| 5Y | $113.44 | -22.2% | |
| All | $113.44 | -22.2% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $88.27 | at low | |
| 3M | $88.27 | at low | |
| 6M | $88.27 | at low | |
| 1Y | $88.27 | at low | |
| 3Y | $35.49 | +148.7% | |
| 5Y | $24.51 | +260.2% | |
| All | $0.08 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of NFLX?
- As of today, NFLX 200-day SMA is $88.27
- How does NFLX 200-day SMA compare to its current price?
- NFLX 200-day SMA is +10.33% above its current market price
- How far is NFLX 200-day SMA from its all-time high?
- NFLX 200-day SMA is currently -22.18% below its historical high of $113.44 set on December 3, 2025
- What is 1-year change in NFLX 200-day SMA?
- NFLX 200-day SMA is down -15.38% year-over-year
50-Day SMA
$74.50$0.03-0.03%
Summary
- Current Value
- As of today, NFLX 50-day SMA is $74.50, down -0.03% on
- Vs Current Price
- NFLX 50-day SMA is -6.89% below its current market price
- 1-Year High
- NFLX 50-day SMA reached a 1-year high of $123.02 on
- 1-Year Low
- NFLX 50-day SMA reached a 1-year low of $74.50 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% | |
| 3-Month Volatility | 35.39% | 0.0% | +8.4% | -18.8% | +2.0% | +38.4% | -3.1% | +92.8% | |
| 1-Year Volatility | 35.41% | +0.0% | +2.1% | +6.4% | +4.3% | +6.7% | -23.3% | -8.0% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $78.70 | -5.3% | |
| 3M | $93.68 | -20.5% | |
| 6M | $95.54 | -22.0% | |
| 1Y | $123.02 | -39.4% | |
| 3Y | $123.34 | -39.6% | |
| 5Y | $123.34 | -39.6% | |
| All | $123.34 | -39.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $74.50 | at low | |
| 3M | $74.50 | at low | |
| 6M | $74.50 | at low | |
| 1Y | $74.50 | at low | |
| 3Y | $39.94 | +86.5% | |
| 5Y | $18.41 | +304.7% | |
| All | $0.06 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of NFLX?
- As of today, NFLX 50-day SMA is $74.50
- How does NFLX 50-day SMA compare to its current price?
- NFLX 50-day SMA is -6.89% below its current market price
- How far is NFLX 50-day SMA from its all-time high?
- NFLX 50-day SMA is currently -39.60% below its historical high of $123.34 set on July 28, 2025
- What is 1-year change in NFLX 50-day SMA?
- NFLX 50-day SMA is down -39.42% year-over-year
20-Day SMA
$75.76$0.48+0.64%
Summary
- Current Value
- As of today, NFLX 20-day SMA is $75.76, up +0.64% on
- Vs Current Price
- NFLX 20-day SMA is -5.31% below its current market price
- 1-Year High
- NFLX 20-day SMA reached a 1-year high of $122.81 on
- 1-Year Low
- NFLX 20-day SMA reached a 1-year low of $71.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% | |
| 3-Month Volatility | 35.39% | 0.0% | +8.4% | -18.8% | +2.0% | +38.4% | -3.1% | +92.8% | |
| 1-Year Volatility | 35.41% | +0.0% | +2.1% | +6.4% | +4.3% | +6.7% | -23.3% | -8.0% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $75.76 | at high | |
| 3M | $89.20 | -15.1% | |
| 6M | $98.40 | -23.0% | |
| 1Y | $122.81 | -38.3% | |
| 3Y | $127.51 | -40.6% | |
| 5Y | $127.51 | -40.6% | |
| All | $127.51 | -40.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $71.88 | +5.4% | |
| 3M | $71.88 | +5.4% | |
| 6M | $71.88 | +5.4% | |
| 1Y | $71.88 | +5.4% | |
| 3Y | $37.26 | +103.3% | |
| 5Y | $17.94 | +322.3% | |
| All | $0.05 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of NFLX?
- As of today, NFLX 20-day SMA is $75.76
- How does NFLX 20-day SMA compare to its current price?
- NFLX 20-day SMA is -5.31% below its current market price
- How far is NFLX 20-day SMA from its all-time high?
- NFLX 20-day SMA is currently -40.58% below its historical high of $127.51 set on July 17, 2025
- What is 1-year change in NFLX 20-day SMA?
- NFLX 20-day SMA is down -36.70% year-over-year
200-Day EMA
$87.30$0.07-0.08%
Summary
- Current Value
- As of today, NFLX 200-day EMA is $87.30, down -0.08% on
- Vs Current Price
- NFLX 200-day EMA is +9.11% above its current market price
- 1-Year High
- NFLX 200-day EMA reached a 1-year high of $110.70 on
- 1-Year Low
- NFLX 200-day EMA reached a 1-year low of $87.30 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% | |
| 3-Month Volatility | 35.39% | 0.0% | +8.4% | -18.8% | +2.0% | +38.4% | -3.1% | +92.8% | |
| 1-Year Volatility | 35.41% | +0.0% | +2.1% | +6.4% | +4.3% | +6.7% | -23.3% | -8.0% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $90.01 | -3.0% | |
| 3M | $97.20 | -10.2% | |
| 6M | $100.34 | -13.0% | |
| 1Y | $110.70 | -21.1% | |
| 3Y | $110.70 | -21.1% | |
| 5Y | $110.70 | -21.1% | |
| All | $110.70 | -21.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $87.30 | at low | |
| 3M | $87.30 | at low | |
| 6M | $87.30 | at low | |
| 1Y | $87.30 | at low | |
| 3Y | $36.87 | +136.8% | |
| 5Y | $29.00 | +201.1% | |
| All | $0.09 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of NFLX?
- As of today, NFLX 200-day EMA is $87.30
- How does NFLX 200-day EMA compare to its current price?
- NFLX 200-day EMA is +9.11% above its current market price
- How far is NFLX 200-day EMA from its all-time high?
- NFLX 200-day EMA is currently -21.14% below its historical high of $110.70 set on November 18, 2025
- What is 1-year change in NFLX 200-day EMA?
- NFLX 200-day EMA is down -16.99% year-over-year
50-Day EMA
$76.86$0.13+0.17%
Summary
- Current Value
- As of today, NFLX 50-day EMA is $76.86, up +0.17% on
- Vs Current Price
- NFLX 50-day EMA is -3.94% below its current market price
- 1-Year High
- NFLX 50-day EMA reached a 1-year high of $121.68 on
- 1-Year Low
- NFLX 50-day EMA reached a 1-year low of $76.10 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% | |
| 3-Month Volatility | 35.39% | 0.0% | +8.4% | -18.8% | +2.0% | +38.4% | -3.1% | +92.8% | |
| 1-Year Volatility | 35.41% | +0.0% | +2.1% | +6.4% | +4.3% | +6.7% | -23.3% | -8.0% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $77.77 | -1.2% | |
| 3M | $91.68 | -16.2% | |
| 6M | $95.48 | -19.5% | |
| 1Y | $121.68 | -36.8% | |
| 3Y | $121.68 | -36.8% | |
| 5Y | $121.68 | -36.8% | |
| All | $121.68 | -36.8% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $76.10 | +1.0% | |
| 3M | $76.10 | +1.0% | |
| 6M | $76.10 | +1.0% | |
| 1Y | $76.10 | +1.0% | |
| 3Y | $39.26 | +95.8% | |
| 5Y | $20.21 | +280.3% | |
| All | $0.07 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of NFLX?
- As of today, NFLX 50-day EMA is $76.86
- How does NFLX 50-day EMA compare to its current price?
- NFLX 50-day EMA is -3.94% below its current market price
- How far is NFLX 50-day EMA from its all-time high?
- NFLX 50-day EMA is currently -36.84% below its historical high of $121.68 set on September 10, 2025
- What is 1-year change in NFLX 50-day EMA?
- NFLX 50-day EMA is down -36.23% year-over-year
20-Day EMA
$76.53$0.37+0.48%
Summary
- Current Value
- As of today, NFLX 20-day EMA is $76.53, up +0.48% on
- Vs Current Price
- NFLX 20-day EMA is -4.35% below its current market price
- 1-Year High
- NFLX 20-day EMA reached a 1-year high of $122.97 on
- 1-Year Low
- NFLX 20-day EMA reached a 1-year low of $72.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $76.53 | +0.5% | +5.5% | -14.8% | -20.8% | -36.8% | +81.6% | +44.7% | |
| 200-Day EMA | $87.30 | -0.1% | -3.0% | -10.2% | -18.9% | -17.0% | +136.8% | +71.1% | |
| 50-Day EMA | $76.86 | +0.2% | -1.2% | -16.2% | -25.5% | -36.2% | +83.5% | +47.0% | |
| 200-Day SMA | $88.27 | -0.2% | -4.6% | -13.4% | -22.2% | -15.4% | +148.7% | +70.2% | |
| 50-Day SMA | $74.50 | -0.0% | -5.3% | -20.5% | -28.7% | -39.4% | +72.6% | +42.4% | |
| 20-Day SMA | $75.76 | +0.6% | +4.1% | -15.1% | -20.7% | -36.7% | +78.6% | +44.7% | |
| Price | $80.01 | +0.5% | +14.2% | -9.7% | -14.7% | -33.6% | +96.6% | +44.6% | |
| 14-Day RSI | 62.58 | +1.6% | +63.6% | +41.5% | +81.5% | +29.8% | +48.3% | -13.0% | |
| Beta | 0.27 | 0.0% | -10.0% | -32.5% | -66.7% | -70.7% | -81.4% | -73.0% | |
| ATR | $2.30 | -2.3% | -12.7% | -10.2% | -5.7% | -17.1% | +75.8% | +117.8% | |
| 10-Day Volatility | 39.22% | -4.4% | -5.9% | +45.0% | +295.0% | +88.4% | +0.3% | +83.9% | |
| 3-Month Volatility | 35.39% | 0.0% | +8.4% | -18.8% | +2.0% | +38.4% | -3.1% | +92.8% | |
| 1-Year Volatility | 35.41% | +0.0% | +2.1% | +6.4% | +4.3% | +6.7% | -23.3% | -8.0% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $76.53 | at high | |
| 3M | $89.79 | -14.8% | |
| 6M | $99.70 | -23.2% | |
| 1Y | $122.97 | -37.8% | |
| 3Y | $126.72 | -39.6% | |
| 5Y | $126.72 | -39.6% | |
| All | $126.72 | -39.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $72.34 | +5.8% | |
| 3M | $72.34 | +5.8% | |
| 6M | $72.34 | +5.8% | |
| 1Y | $72.34 | +5.8% | |
| 3Y | $37.39 | +104.7% | |
| 5Y | $18.15 | +321.6% | |
| All | $0.06 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of NFLX?
- As of today, NFLX 20-day EMA is $76.53
- How does NFLX 20-day EMA compare to its current price?
- NFLX 20-day EMA is -4.35% below its current market price
- How far is NFLX 20-day EMA from its all-time high?
- NFLX 20-day EMA is currently -39.61% below its historical high of $126.72 set on July 9, 2025
- What is 1-year change in NFLX 20-day EMA?
- NFLX 20-day EMA is down -36.77% year-over-year
Data Sources & References
- NFLX Official Website www.netflix.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1065280/000119312525327462/0001193125-25-327462-index.htm
- NFLX Profile on Yahoo Finance finance.yahoo.com/quote/NFLX
- NFLX Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/nflx