Price (After-hours)
$232.60
-$1.60-0.68%
Fri, 03 Jan 2025 21:43:59 GMT
Price (Regular Hours)
$232.50
-$0.22-0.09%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
CME stock price is currently $232.60, with a fall of -$1.60 (-0.68%) during the most recent trading day. Over the past year, it has increased by +$31.18 (+15.48%). CME price is now -7.24% below its all-time high of $250.76.CME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CME Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.7% | +1.3% | +1.8% | +0.8% | +0.8% |
| 1 m1 month | -3.9% | -1.8% | +0.7% | -4.4% | -3.7% |
| 3 m3 months | +3.1% | +4.3% | +9.5% | +1.7% | +8.3% |
| 6 m6 months | +18.7% | +7.3% | +7.9% | +8.7% | +16.9% |
| ytdytd | -1.0% | +1.0% | +1.6% | +0.4% | +0.3% |
| 1 y1 year | +15.5% | +26.3% | +34.5% | +14.2% | +29.7% |
| 5 y5 years | +13.7% | +83.7% | +117.5% | +49.2% | +58.0% |
CME Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $246.36 | -5.6% | $228.10 | +2.0% |
| 3 m | 3 months | $246.36 | -5.6% | $221.20 | +5.2% |
| 6 m | 6 months | $246.36 | -5.6% | $193.28 | +20.3% |
| 1 y | 1 year | $246.36 | -5.6% | $193.28 | +20.3% |
| 3 y | 3 years | $250.76 | -7.2% | $167.68 | +38.7% |
| 5 y | 5 years | $250.76 | -7.2% | $139.54 | +66.7% |
| alltime | all time | $250.76 | -7.2% | $8.30 | +2702.4% |
CME Stock Price History
| Date | Value |
|---|---|
| 2025 | $232.60(-1.0%) |
| 2024 | $235.00(+11.6%) |
| 2023 | $210.51(+25.2%) |
| 2022 | $168.16(-26.4%) |
| 2021 | $228.46(+25.5%) |
| 2020 | $182.05(-9.3%) |
| 2019 | $200.72(+6.7%) |
| 2018 | $188.12(+28.8%) |
| 2017 | $146.05(+26.6%) |
| 2016 | $115.35(+27.3%) |
| 2015 | $90.60(+2.2%) |
| 2014 | $88.65(+13.0%) |
| Date | Value |
|---|---|
| 2013 | $78.46(+54.8%) |
| 2012 | $50.67(+4.0%) |
| 2011 | $48.73(-24.3%) |
| 2010 | $64.35(-4.2%) |
| 2009 | $67.19(+61.4%) |
| 2008 | $41.62(-69.7%) |
| 2007 | $137.20(+34.6%) |
| 2006 | $101.95(+38.7%) |
| 2005 | $73.50(+60.7%) |
| 2004 | $45.74(+216.1%) |
| 2003 | $14.47(+65.7%) |
| 2002 | $8.73 |
FAQ
- What is the price of CME stock today?
- What is the all time high price for CME stock?
- When did CME stock split?
- What is CME year-to-date return?
- What is CME year-on-year return?
What is the price of CME stock today?
The current price of CME is $232.60
What is the all time high price for CME stock?
CME stock all-time high price is $250.76
When did CME stock split?
CME most recent stock split occurred on 23 July 2012
What is CME year-to-date return?
CME stock has returned -$2.40 (-1.02%) since the beginning of the year
What is CME year-on-year return?
Over the past year, CME stock has returned +$31.18 (+15.48%)