Regular Market:
$269.88-$3.44(-1.26%)Summary
- As of today (August 22, 2025), CME stock price is $269.88, with a fall of -$3.44 (-1.26%) during the current trading session.
- Over the past year, CME stock price has increased by +$60.26 (+28.75%).
- CME stock price is now -7.19% below its all-time high of $290.79.
Performance
CME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -1.3% | +1.6% | +1.8% | +2.1% | +1.8% |
| 1 m1 month | -1.7% | +2.5% | +2.8% | +2.8% | +1.8% |
| 3 m3 months | -4.3% | +10.8% | +13.5% | +9.3% | +6.8% |
| 6 m6 months | +8.4% | +7.6% | +10.0% | +5.3% | +5.7% |
| ytdytd | +16.2% | +10.0% | +11.2% | +7.5% | +11.0% |
| 1 y1 year | +28.8% | +16.2% | +21.9% | +12.3% | +21.8% |
| 5 y5 years | +55.2% | +90.5% | +89.9% | +63.8% | +120.7% |
CME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $288.28 | -6.4% | $268.68 | +0.5% |
| 3 m | 3-month | $290.79 | -7.2% | $263.21 | +2.5% |
| 6 m | 6-month | $290.79 | -7.2% | $246.91 | +9.3% |
| 1 y | 1-year | $290.79 | -7.2% | $206.44 | +30.7% |
| 3 y | 3-year | $290.79 | -7.2% | $166.55 | +62.0% |
| 5 y | 5-year | $290.79 | -7.2% | $146.89 | +83.7% |
| alltime | all time | $290.79 | -7.2% | $7.78 | +3368.9% |
CME Price History
| Date | Value |
|---|---|
| 2025 | $269.88(+16.2%) |
| 2024 | $232.23(+10.3%) |
| 2023 | $210.60(+25.2%) |
| 2022 | $168.16(-26.4%) |
| 2021 | $228.46(+25.5%) |
| 2020 | $182.05(-9.3%) |
| 2019 | $200.72(+6.7%) |
| 2018 | $188.12(+28.8%) |
| 2017 | $146.05(+26.6%) |
| 2016 | $115.35(+27.3%) |
| 2015 | $90.60(+2.2%) |
| 2014 | $88.65(+13.0%) |
| Date | Value |
|---|---|
| 2013 | $78.46(+54.8%) |
| 2012 | $50.67(+4.0%) |
| 2011 | $48.73(-24.3%) |
| 2010 | $64.35(-4.2%) |
| 2009 | $67.19(+61.4%) |
| 2008 | $41.62(-69.7%) |
| 2007 | $137.20(+34.6%) |
| 2006 | $101.95(+38.7%) |
| 2005 | $73.50(+60.7%) |
| 2004 | $45.74(+216.1%) |
| 2003 | $14.47(+65.7%) |
| 2002 | $8.73 |
FAQ
- What is the price of CME Group Inc. stock today?
- What is the all time high price for CME Group Inc. stock?
- When did CME Group Inc. stock split?
- What is CME year-to-date return?
- What is CME year-on-year return?
What is the price of CME Group Inc. stock today?
The current price of CME is $269.88
What is the all time high price for CME Group Inc. stock?
CME Group Inc. stock all-time high price is $290.79
When did CME Group Inc. stock split?
CME most recent stock split occurred on Jul 23, 2012
What is CME year-to-date return?
CME Group Inc. stock has returned +$37.65 (+16.21%) since the beginning of the year
What is CME year-on-year return?
Over the past year, CME Group Inc. stock has returned +$60.26 (+28.75%)