Regular Market:
$272.41+$6.08(+2.28%)Full Day:
$271.49-$0.91(-0.33%)Summary
- As of today, CME stock price is $272.41, with a rise of +$6.08 (+2.28%) during the most recent trading session on December 11, 2025.
- Over the past year, CME stock price has increased by +$36.46 (+15.45%).
- CME stock price is now -6.32% below its all-time high of $290.79.
Performance
CME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +2.3% | +0.2% | -0.3% | +1.3% | +1.8% |
| 1M1 Month | -2.6% | +0.7% | +0.8% | +0.9% | +2.2% |
| 3M3 Months | +3.9% | +4.8% | +6.6% | +6.3% | +2.0% |
| 6M6 Months | +0.5% | +14.2% | +20.0% | +13.3% | +7.6% |
| YTDYTD | +17.3% | +17.3% | +22.2% | +14.5% | +13.5% |
| 1Y1 Year | +15.4% | +14.0% | +18.6% | +10.9% | +10.7% |
| 5Y5 Years | +51.1% | +88.4% | +90.6% | +62.1% | +92.8% |
CME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $287.74 | -5.3% | $265.25 | +2.7% |
| 3M | 3-Month | $287.74 | -5.3% | $257.17 | +5.9% |
| 6M | 6-Month | $288.28 | -5.5% | $257.17 | +5.9% |
| 1Y | 1-Year | $290.79 | -6.3% | $224.62 | +21.3% |
| 3Y | 3-Year | $290.79 | -6.3% | $166.55 | +63.6% |
| 5Y | 5-Year | $290.79 | -6.3% | $166.55 | +63.6% |
| All-Time | All-Time | $290.79 | -6.3% | $7.78 | +3401.4% |
CME Price History
| Date | Value |
|---|---|
| 2025 | $272.41(+17.3%) |
| 2024 | $232.23(+10.3%) |
| 2023 | $210.60(+25.2%) |
| 2022 | $168.16(-26.4%) |
| 2021 | $228.46(+25.5%) |
| 2020 | $182.05(-9.3%) |
| 2019 | $200.72(+6.7%) |
| 2018 | $188.12(+28.8%) |
| 2017 | $146.05(+26.6%) |
| 2016 | $115.35(+27.3%) |
| 2015 | $90.60(+2.2%) |
| 2014 | $88.65(+13.0%) |
| Date | Value |
|---|---|
| 2013 | $78.46(+54.8%) |
| 2012 | $50.67(+4.0%) |
| 2011 | $48.73(-24.3%) |
| 2010 | $64.35(-4.2%) |
| 2009 | $67.19(+61.4%) |
| 2008 | $41.62(-69.7%) |
| 2007 | $137.20(+34.6%) |
| 2006 | $101.95(+38.7%) |
| 2005 | $73.50(+60.7%) |
| 2004 | $45.74(+216.1%) |
| 2003 | $14.47(+65.7%) |
| 2002 | $8.73 |
FAQ
- What is the price of CME Group Inc. stock today?
- What is the all-time high price for CME Group Inc. stock?
- When did CME Group Inc. stock split?
- What is CME year-to-date return?
- What is CME year-on-year return?
What is the price of CME Group Inc. stock today?
The current price of CME is $272.41
What is the all-time high price for CME Group Inc. stock?
CME Group Inc. stock all-time high price is $290.79
When did CME Group Inc. stock split?
CME most recent stock split occurred on Jul 23, 2012
What is CME year-to-date return?
CME Group Inc. stock has returned +$40.18 (+17.30%) since the beginning of the year
What is CME year-on-year return?
Over the past year, CME Group Inc. stock has returned +$36.46 (+15.45%)