CME logo

CME (CME) Stock Price

Price (Premarket)

$245.80
+$1.20+0.49%

119 min ago


Summary


Performance

CME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

OtherCMEmarket datametrics:

CME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
todaytoday+0.5%+0.4%+0.5%-0.3%+0.2%
1 m1 month+8.3%+3.0%+1.6%+5.2%+8.0%
3 m3 months+10.7%+1.9%+2.7%+2.3%+7.0%
6 m6 months+21.2%+17.0%+22.2%+15.4%+26.2%
ytdytd+4.6%+3.4%+2.5%+5.2%+7.8%
1 y1 year+19.2%+21.8%+25.6%+15.7%+33.8%
5 y5 years+15.3%+82.8%+107.9%+53.8%+68.9%

CME Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-monthat high$225.76+8.9%
3 m3-month$246.36-0.2%$221.56+10.9%
6 m6-month$246.36-0.2%$200.53+22.6%
1 y1-year$246.36-0.2%$193.28+27.2%
3 y3-year$250.76-2.0%$167.68+46.6%
5 y5-year$250.76-2.0%$139.54+76.2%
alltimeall time$250.76-2.0%$8.30+2861.4%

CME Stock Price History

DateValue
2025
$245.80(+4.6%)
2024
$235.00(+11.6%)
2023
$210.51(+25.2%)
2022
$168.16(-26.4%)
2021
$228.46(+25.5%)
2020
$182.05(-9.3%)
2019
$200.72(+6.7%)
2018
$188.12(+28.8%)
2017
$146.05(+26.6%)
2016
$115.35(+27.3%)
2015
$90.60(+2.2%)
2014
$88.65(+13.0%)
DateValue
2013
$78.46(+54.8%)
2012
$50.67(+4.0%)
2011
$48.73(-24.3%)
2010
$64.35(-4.2%)
2009
$67.19(+61.4%)
2008
$41.62(-69.7%)
2007
$137.20(+34.6%)
2006
$101.95(+38.7%)
2005
$73.50(+60.7%)
2004
$45.74(+216.1%)
2003
$14.47(+65.7%)
2002
$8.73

FAQ

  • What is the price of CME stock today?
  • What is the all time high price for CME stock?
  • When did CME stock split?
  • What is CME year-to-date return?
  • What is CME year-on-year return?

What is the price of CME stock today?

The current price of CME is $245.80

What is the all time high price for CME stock?

CME stock all-time high price is $250.76

When did CME stock split?

CME most recent stock split occurred on Jul 23, 2012

What is CME year-to-date return?

CME stock has returned +$10.80 (+4.60%) since the beginning of the year

What is CME year-on-year return?

Over the past year, CME stock has returned +$39.65 (+19.23%)