Regular Market:
$285.98+$1.62(+0.57%)Full Day:
$284.41-$1.64(-0.57%)Summary
- As of today (May 29, 2025), CME stock price is $285.98, with a rise of +$1.62 (+0.57%) during the most recent trading session on May 28, 2025.
- Over the past year, CME stock price has increased by +$80.09 (+38.90%).
- CME stock price is now -0.37% below its all-time high of $287.05.
Performance
CME Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CME Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.6% | -0.5% | -0.6% | -0.7% |
| 1 m1 month | +5.0% | +5.9% | +9.4% | +3.9% | +3.9% |
| 3 m3 months | +12.7% | -1.1% | +1.4% | -4.0% | -3.0% |
| 6 m6 months | +20.2% | -2.4% | -0.6% | -6.3% | -1.5% |
| ytdytd | +23.1% | +0.1% | -1.1% | -1.1% | +4.7% |
| 1 y1 year | +38.9% | +11.8% | +12.9% | +9.5% | +23.9% |
| 5 y5 years | +56.6% | +93.4% | +101.3% | +65.8% | +116.1% |
CME Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $287.05 | -0.4% | $265.72 | +7.6% |
| 3 m | 3-month | $287.05 | -0.4% | $248.53 | +15.1% |
| 6 m | 6-month | $287.05 | -0.4% | $224.62 | +27.3% |
| 1 y | 1-year | $287.05 | -0.4% | $190.70 | +50.0% |
| 3 y | 3-year | $287.05 | -0.4% | $166.55 | +71.7% |
| 5 y | 5-year | $287.05 | -0.4% | $146.89 | +94.7% |
| alltime | all time | $287.05 | -0.4% | $7.78 | +3575.8% |
CME Price History
| Date | Value |
|---|---|
| 2025 | $285.98(+23.1%) |
| 2024 | $232.23(+10.3%) |
| 2023 | $210.60(+25.2%) |
| 2022 | $168.16(-26.4%) |
| 2021 | $228.46(+25.5%) |
| 2020 | $182.05(-9.3%) |
| 2019 | $200.72(+6.7%) |
| 2018 | $188.12(+28.8%) |
| 2017 | $146.05(+26.6%) |
| 2016 | $115.35(+27.3%) |
| 2015 | $90.60(+2.2%) |
| 2014 | $88.65(+13.0%) |
| Date | Value |
|---|---|
| 2013 | $78.46(+54.8%) |
| 2012 | $50.67(+4.0%) |
| 2011 | $48.73(-24.3%) |
| 2010 | $64.35(-4.2%) |
| 2009 | $67.19(+61.4%) |
| 2008 | $41.62(-69.7%) |
| 2007 | $137.20(+34.6%) |
| 2006 | $101.95(+38.7%) |
| 2005 | $73.50(+60.7%) |
| 2004 | $45.74(+216.1%) |
| 2003 | $14.47(+65.7%) |
| 2002 | $8.73 |
FAQ
- What is the price of CME stock today?
- What is the all time high price for CME stock?
- When did CME stock split?
- What is CME year-to-date return?
- What is CME year-on-year return?
What is the price of CME stock today?
The current price of CME is $285.98
What is the all time high price for CME stock?
CME stock all-time high price is $287.05
When did CME stock split?
CME most recent stock split occurred on Jul 23, 2012
What is CME year-to-date return?
CME stock has returned +$53.75 (+23.15%) since the beginning of the year
What is CME year-on-year return?
Over the past year, CME stock has returned +$80.09 (+38.90%)