CME logo

CME Group Inc. (CME) stock Price

Regular Market:

$267.62-$0.32(-0.12%)
October 20, 2025 | session closed

Full Day:

$267.25-$0.06(-0.02%)
8 min ago | pre-market session open

Summary

  • As of today, CME stock price is $267.62, with a fall of -$0.32 (-0.12%) during the most recent trading session on October 20, 2025.
  • Over the past year, CME stock price has increased by +$40.57 (+17.87%).
  • CME stock price is now -7.97% below its all-time high of $290.79.

Performance

CME Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CME Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLFXLF
1D1 Day-0.1%+1.1%+1.4%+1.1%+1.2%
1M1 Month+2.3%+1.1%+1.6%+0.8%-2.7%
3M3 Months-2.7%+6.8%+9.6%+5.4%+0.8%
6M6 Months+2.8%+30.6%+44.9%+22.4%+15.6%
YTDYTD+15.2%+14.5%+19.1%+9.8%+9.2%
1Y1 Year+17.9%+15.1%+24.0%+8.8%+11.8%
5Y5 Years+62.6%+96.0%+100.2%+65.6%+113.9%

CME Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$275.37-2.8%$258.19+3.6%
3M3-Month$288.28-7.2%$257.88+3.8%
6M6-Month$290.79-8.0%$251.90+6.2%
1Y1-Year$290.79-8.0%$213.94+25.1%
3Y3-Year$290.79-8.0%$166.55+60.7%
5Y5-Year$290.79-8.0%$146.89+82.2%
All-TimeAll-Time$290.79-8.0%$7.78+3339.8%

CME Price History

DateValue
2025
$267.62(+15.2%)
2024
$232.23(+10.3%)
2023
$210.60(+25.2%)
2022
$168.16(-26.4%)
2021
$228.46(+25.5%)
2020
$182.05(-9.3%)
2019
$200.72(+6.7%)
2018
$188.12(+28.8%)
2017
$146.05(+26.6%)
2016
$115.35(+27.3%)
2015
$90.60(+2.2%)
2014
$88.65(+13.0%)
DateValue
2013
$78.46(+54.8%)
2012
$50.67(+4.0%)
2011
$48.73(-24.3%)
2010
$64.35(-4.2%)
2009
$67.19(+61.4%)
2008
$41.62(-69.7%)
2007
$137.20(+34.6%)
2006
$101.95(+38.7%)
2005
$73.50(+60.7%)
2004
$45.74(+216.1%)
2003
$14.47(+65.7%)
2002
$8.73

FAQ

  • What is the price of CME Group Inc. stock today?
  • What is the all-time high price for CME Group Inc. stock?
  • When did CME Group Inc. stock split?
  • What is CME year-to-date return?
  • What is CME year-on-year return?

What is the price of CME Group Inc. stock today?

The current price of CME is $267.62

What is the all-time high price for CME Group Inc. stock?

CME Group Inc. stock all-time high price is $290.79

When did CME Group Inc. stock split?

CME most recent stock split occurred on Jul 23, 2012

What is CME year-to-date return?

CME Group Inc. stock has returned +$35.39 (+15.24%) since the beginning of the year

What is CME year-on-year return?

Over the past year, CME Group Inc. stock has returned +$40.57 (+17.87%)
On this page