Regular Market:
$405.65-$1.59(-0.39%)Full Day:
$405.65-$2.35(-0.58%)Summary
- As of today (May 9, 2025), TT stock price is $405.65, with a fall of -$1.59 (-0.39%) during the most recent trading session on May 8, 2025.
- Over the past year, TT stock price has increased by +$78.05 (+23.82%).
- TT stock price is now -3.87% below its all-time high of $422.00.
Performance
TT Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TT Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +0.6% | +1.1% | +0.6% | +1.4% |
| 1 m1 month | +28.7% | +13.7% | +17.4% | +9.9% | +16.8% |
| 3 m3 months | +13.9% | -6.0% | -8.2% | -6.6% | -1.0% |
| 6 m6 months | -1.2% | -5.5% | -7.1% | -6.0% | -4.3% |
| ytdytd | +9.8% | -3.7% | -7.2% | -2.8% | +3.2% |
| 1 y1 year | +23.8% | +9.2% | +9.9% | +5.9% | +9.4% |
| 5 y5 years | +380.7% | +93.3% | +96.5% | +70.0% | +115.5% |
TT Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $412.06 | -1.6% | $310.80 | +30.5% |
| 3 m | 3-month | $412.06 | -1.6% | $298.15 | +36.1% |
| 6 m | 6-month | $422.00 | -3.9% | $298.15 | +36.1% |
| 1 y | 1-year | $422.00 | -3.9% | $298.15 | +36.1% |
| 3 y | 3-year | $422.00 | -3.9% | $120.64 | +236.3% |
| 5 y | 5-year | $422.00 | -3.9% | $73.73 | +450.2% |
| alltime | all time | $422.00 | -3.9% | $1.47 | >+9999.0% |
TT Price History
| Date | Value |
|---|---|
| 2025 | $405.65(+9.8%) |
| 2024 | $369.35(+51.4%) |
| 2023 | $243.90(+45.1%) |
| 2022 | $168.09(-16.8%) |
| 2021 | $202.03(+39.2%) |
| 2020 | $145.16(+40.8%) |
| 2019 | $103.12(+45.7%) |
| 2018 | $70.78(+2.3%) |
| 2017 | $69.19(+18.9%) |
| 2016 | $58.22(+35.7%) |
| 2015 | $42.89(-12.8%) |
| 2014 | $49.18(+2.9%) |
| 2013 | $47.79(+60.8%) |
| 2012 | $29.72(+57.4%) |
| 2011 | $18.88(-35.3%) |
| 2010 | $29.18(+31.8%) |
| 2009 | $22.15(+106.0%) |
| 2008 | $10.75(-62.7%) |
| 2007 | $28.79(+18.8%) |
| 2006 | $24.25(-3.1%) |
| 2005 | $25.02(+0.5%) |
| 2004 | $24.88(+18.3%) |
| 2003 | $21.03(+57.6%) |
| Date | Value |
|---|---|
| 2002 | $13.34(+3.0%) |
| 2001 | $12.95(-0.2%) |
| 2000 | $12.97(-24.0%) |
| 1999 | $17.06(+16.5%) |
| 1998 | $14.64(+16.7%) |
| 1997 | $12.55(+36.5%) |
| 1996 | $9.19(+26.7%) |
| 1995 | $7.25(+11.5%) |
| 1994 | $6.51(-17.6%) |
| 1993 | $7.90(+31.3%) |
| 1992 | $6.02(+5.9%) |
| 1991 | $5.68(+47.7%) |
| 1990 | $3.85(-25.9%) |
| 1989 | $5.19(+46.7%) |
| 1988 | $3.54(-3.5%) |
| 1987 | $3.67(+59.2%) |
| 1986 | $2.30(+4.2%) |
| 1985 | $2.21(+17.6%) |
| 1984 | $1.88(-13.1%) |
| 1983 | $2.16(+32.6%) |
| 1982 | $1.63(-30.1%) |
| 1981 | $2.33(-24.5%) |
| 1980 | $3.09 |
FAQ
- What is the price of Trane Technologies stock today?
- What is the all time high price for Trane Technologies stock?
- When did Trane Technologies stock split?
- What is TT year-to-date return?
- What is TT year-on-year return?
What is the price of Trane Technologies stock today?
The current price of TT is $405.65
What is the all time high price for Trane Technologies stock?
Trane Technologies stock all-time high price is $422.00
When did Trane Technologies stock split?
TT most recent stock split occurred on Mar 2, 2020
What is TT year-to-date return?
Trane Technologies stock has returned +$36.30 (+9.83%) since the beginning of the year
What is TT year-on-year return?
Over the past year, Trane Technologies stock has returned +$78.05 (+23.82%)