Regular Market:
$234.66-$1.84(-0.78%)Full Day:
$235.00-$1.19(-0.50%)Summary
- As of today (June 16, 2025), WM stock price is $234.66, with a fall of -$1.84 (-0.78%) during the most recent trading session on June 16, 2025.
- Over the past year, WM stock price has increased by +$31.02 (+15.23%).
- WM stock price is now -3.26% below its all-time high of $242.58.
Performance
WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WM Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
---|---|---|---|---|---|
todaytoday | -0.8% | +0.9% | +1.4% | +0.7% | +0.7% |
1 m1 month | +2.1% | +1.2% | +2.5% | -0.4% | -0.1% |
3 m3 months | +4.4% | +6.9% | +10.9% | +2.4% | +9.5% |
6 m6 months | +10.9% | -0.8% | -2.4% | -2.8% | +4.4% |
ytdytd | +16.3% | +2.5% | +1.9% | -0.1% | +9.0% |
1 y1 year | +15.2% | +11.0% | +11.3% | +10.1% | +18.6% |
5 y5 years | +122.0% | +92.9% | +98.9% | +61.6% | +102.7% |
WM Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $242.58 | -3.3% | $227.36 | +3.2% |
3 m | 3-month | $242.58 | -3.3% | $213.50 | +9.9% |
6 m | 6-month | $242.58 | -3.3% | $199.69 | +17.5% |
1 y | 1-year | $242.58 | -3.3% | $196.59 | +19.4% |
3 y | 3-year | $242.58 | -3.3% | $138.89 | +69.0% |
5 y | 5-year | $242.58 | -3.3% | $100.45 | +133.6% |
alltime | all time | $242.58 | -3.3% | $1.38 | >+9999.0% |
WM Price History
Date | Value |
---|---|
2025 | $234.66(+16.3%) |
2024 | $201.79(+12.7%) |
2023 | $179.10(+14.2%) |
2022 | $156.88(-6.0%) |
2021 | $166.90(+41.5%) |
2020 | $117.93(+3.5%) |
2019 | $113.96(+28.1%) |
2018 | $88.99(+3.1%) |
2017 | $86.30(+21.7%) |
2016 | $70.91(+32.9%) |
2015 | $53.37(+4.0%) |
2014 | $51.32(+14.4%) |
2013 | $44.87(+33.0%) |
2012 | $33.74(+3.1%) |
2011 | $32.71(-11.3%) |
2010 | $36.87(+9.1%) |
2009 | $33.81(+2.0%) |
2008 | $33.14(+1.4%) |
2007 | $32.67(-11.2%) |
Date | Value |
---|---|
2006 | $36.77(+21.2%) |
2005 | $30.35(+1.4%) |
2004 | $29.94(+1.1%) |
2003 | $29.60(+29.1%) |
2002 | $22.92(-28.2%) |
2001 | $31.91(+15.0%) |
2000 | $27.75(+61.5%) |
1999 | $17.19(-63.1%) |
1998 | $46.63(+18.8%) |
1997 | $39.25(+23.1%) |
1996 | $31.88(+68.9%) |
1995 | $18.88(+65.9%) |
1994 | $11.38(0.0%) |
1993 | $11.38(-21.6%) |
1992 | $14.50(-17.1%) |
1991 | $17.50(+204.3%) |
1990 | $5.75(+283.3%) |
1989 | $1.50(-36.8%) |
1988 | $2.38 |
FAQ
- What is the price of Waste Management stock today?
- What is the all time high price for Waste Management stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management stock today?
The current price of WM is $234.66
What is the all time high price for Waste Management stock?
Waste Management stock all-time high price is $242.58
What is WM year-to-date return?
Waste Management stock has returned +$32.87 (+16.29%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management stock has returned +$31.02 (+15.23%)