Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Market

$238.61$2.11+0.89%
| session closed

Extended Hours

$238.61$2.41+1.02%
| after-hours session open

Summary

As of today, WM price is $238.61, up +0.89% in the most recent trading session on
WM price is up +8.60% year-to-date, up +7.07% over the past 365 days
WM price is currently -3.84% below its historical high of $248.13 set on
WM price is +60.53% above its 3-year low of $148.64 reached on
WM price target is $256.00, +7.29% higher than its current market price
WM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$238.61+0.9%+3.3%+10.7%+8.6%+7.1%+59.8%+95.9%
S&P 5006,671.19-1.5%-2.4%-2.3%-2.5%+19.1%+72.8%+69.2%
NASDAQ22,308.87-1.8%-1.3%-3.8%-4.0%+26.4%+100.3%+67.5%
Dow Jones46,667.33-1.6%-5.6%-3.7%-2.9%+12.9%+46.3%+42.4%
XLI$165.24-2.5%-4.3%+5.4%+6.5%+27.0%+66.9%+70.8%
200-Day SMA$223.570.0%+0.3%-0.2%0.0%+5.0%+40.5%+98.0%
50-Day SMA$229.18+0.1%+3.6%+8.4%+8.1%+4.7%+49.9%+99.7%
Market Cap$96B+0.9%+3.3%+10.7%+8.6%+7.3%+57.7%+86.5%
PE Ratio35.62+0.9%+3.3%+4.8%+8.6%+8.8%+28.6%+3.0%
TTM Dividend Yield1.78%+27.1%+24.5%+16.3%+18.7%+31.9%+0.6%-1.7%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$248.13-3.8%
3M$248.13-3.8%
6M$248.13-3.8%
1Y$248.13-3.8%
3Y$248.13-3.8%
5Y$248.13-3.8%
All$248.13-3.8%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$227.07+5.1%
3M$212.66+12.2%
6M$194.11+22.9%
1Y$194.11+22.9%
3Y$148.64+60.5%
5Y$118.47+101.4%
All$1.38>+9999.0%

Price History

DateValueChange
$238.61+8.6%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $238.61

  • What is WM price today change?

    WM price is up +0.89% today

  • What is year-to-date change in WM price?

    WM price is up +8.60% year-to-date

  • What is 1-year change in WM price?

    WM price is up +7.07% year-over-year

  • What is 3-year change in WM price?

    WM price is up +59.79% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -3.84% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $238.61 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  4. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  5. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm