Regular Market:
$230.91+$1.34(+0.58%)Full Day:
$231.91+$3.96(+1.74%)Summary
- As of today (April 18, 2025), WM stock price is $230.91, with a rise of +$1.34 (+0.58%) during the most recent trading session on April 17, 2025.
- Over the past year, WM stock price has increased by +$24.76 (+12.01%).
- WM stock price is now -3.51% below its all-time high of $239.32.
Performance
WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.6% | +0.1% | -0.1% | -1.3% | +0.6% |
| 1 m1 month | +1.2% | -6.9% | -8.6% | -6.5% | -5.8% |
| 3 m3 months | +9.1% | -11.9% | -17.0% | -10.0% | -9.0% |
| 6 m6 months | +8.4% | -9.6% | -11.4% | -9.5% | -9.8% |
| ytdytd | +14.4% | -10.2% | -15.7% | -8.0% | -4.9% |
| 1 y1 year | +12.0% | +5.2% | +3.9% | +3.7% | +3.5% |
| 5 y5 years | +130.3% | +83.8% | +88.3% | +61.5% | +98.6% |
WM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $239.32 | -3.5% | $213.50 | +8.2% |
| 3 m | 3-month | $239.32 | -3.5% | $208.93 | +10.5% |
| 6 m | 6-month | $239.32 | -3.5% | $199.69 | +15.6% |
| 1 y | 1-year | $239.32 | -3.5% | $196.59 | +17.5% |
| 3 y | 3-year | $239.32 | -3.5% | $138.89 | +66.3% |
| 5 y | 5-year | $239.32 | -3.5% | $94.13 | +145.3% |
| alltime | all time | $239.32 | -3.5% | $1.38 | >+9999.0% |
Waste Management stock Price History
| Date | Value |
|---|---|
| 2025 | $230.91(+14.4%) |
| 2024 | $201.79(+12.7%) |
| 2023 | $179.10(+14.2%) |
| 2022 | $156.88(-6.0%) |
| 2021 | $166.90(+41.5%) |
| 2020 | $117.93(+3.5%) |
| 2019 | $113.96(+28.1%) |
| 2018 | $88.99(+3.1%) |
| 2017 | $86.30(+21.7%) |
| 2016 | $70.91(+32.9%) |
| 2015 | $53.37(+4.0%) |
| 2014 | $51.32(+14.4%) |
| 2013 | $44.87(+33.0%) |
| 2012 | $33.74(+3.1%) |
| 2011 | $32.71(-11.3%) |
| 2010 | $36.87(+9.1%) |
| 2009 | $33.81(+2.0%) |
| 2008 | $33.14(+1.4%) |
| 2007 | $32.67(-11.2%) |
| Date | Value |
|---|---|
| 2006 | $36.77(+21.2%) |
| 2005 | $30.35(+1.4%) |
| 2004 | $29.94(+1.1%) |
| 2003 | $29.60(+29.1%) |
| 2002 | $22.92(-28.2%) |
| 2001 | $31.91(+15.0%) |
| 2000 | $27.75(+61.5%) |
| 1999 | $17.19(-63.1%) |
| 1998 | $46.63(+18.8%) |
| 1997 | $39.25(+23.1%) |
| 1996 | $31.88(+68.9%) |
| 1995 | $18.88(+65.9%) |
| 1994 | $11.38(0.0%) |
| 1993 | $11.38(-21.6%) |
| 1992 | $14.50(-17.1%) |
| 1991 | $17.50(+204.3%) |
| 1990 | $5.75(+283.3%) |
| 1989 | $1.50(-36.8%) |
| 1988 | $2.38 |
FAQ
- What is the price of Waste Management stock today?
- What is the all time high price for Waste Management stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management stock today?
The current price of WM is $230.91
What is the all time high price for Waste Management stock?
Waste Management stock all-time high price is $239.32
What is WM year-to-date return?
Waste Management stock has returned +$29.12 (+14.43%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management stock has returned +$24.76 (+12.01%)