Price (Regular Hours)
$225.34
+$1.54+0.69%
0 min ago
Summary
- As of February 7, 2025, WM stock price is $225.34, with a rise of +$1.54 (+0.69%) during the most recent trading day.
- Over the past year, WM stock price has increased by +$35.23 (+18.53%).
- WM stock price is now -1.37% below its all-time high of $228.46.
Performance
WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
WM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.7% | -0.8% | -1.3% | -0.9% | -0.5% |
| 1 m1 month | +9.4% | +2.1% | +0.2% | +4.3% | +3.7% |
| 3 m3 months | +2.0% | +1.0% | +1.4% | +1.4% | -2.7% |
| 6 m6 months | +8.9% | +16.0% | +20.6% | +14.4% | +13.0% |
| ytdytd | +11.9% | +2.6% | +1.2% | +4.2% | +4.2% |
| 1 y1 year | +18.5% | +20.8% | +24.0% | +14.6% | +17.7% |
| 5 y5 years | +81.8% | +81.3% | +105.2% | +52.3% | +64.1% |
WM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $202.25 | +11.4% | |
| 3 m | 3-month | $228.46 | -1.4% | $200.99 | +12.1% |
| 6 m | 6-month | $228.46 | -1.4% | $200.99 | +12.1% |
| 1 y | 1-year | $228.46 | -1.4% | $189.50 | +18.9% |
| 3 y | 3-year | $228.46 | -1.4% | $140.60 | +60.3% |
| 5 y | 5-year | $228.46 | -1.4% | $87.87 | +156.4% |
| alltime | all time | $228.46 | -1.4% | $1.38 | >+9999.0% |
Waste Management Stock Price History
| Date | Value |
|---|---|
| 2025 | $225.34(+11.9%) |
| 2024 | $201.29(+12.2%) |
| 2023 | $179.40(+13.6%) |
| 2022 | $157.89(-5.4%) |
| 2021 | $166.90(+41.5%) |
| 2020 | $117.93(+3.5%) |
| 2019 | $113.96(+28.1%) |
| 2018 | $88.99(+3.1%) |
| 2017 | $86.30(+21.7%) |
| 2016 | $70.91(+32.9%) |
| 2015 | $53.37(+4.0%) |
| 2014 | $51.32(+14.4%) |
| 2013 | $44.87(+33.0%) |
| 2012 | $33.74(+3.1%) |
| 2011 | $32.71(-11.3%) |
| 2010 | $36.87(+9.1%) |
| 2009 | $33.81(+2.0%) |
| 2008 | $33.14(+1.4%) |
| 2007 | $32.67(-11.2%) |
| Date | Value |
|---|---|
| 2006 | $36.77(+21.2%) |
| 2005 | $30.35(+1.4%) |
| 2004 | $29.94(+1.1%) |
| 2003 | $29.60(+29.1%) |
| 2002 | $22.92(-28.2%) |
| 2001 | $31.91(+15.0%) |
| 2000 | $27.75(+61.5%) |
| 1999 | $17.19(-63.1%) |
| 1998 | $46.63(+18.8%) |
| 1997 | $39.25(+23.1%) |
| 1996 | $31.88(+68.9%) |
| 1995 | $18.88(+65.9%) |
| 1994 | $11.38(0.0%) |
| 1993 | $11.38(-21.6%) |
| 1992 | $14.50(-17.1%) |
| 1991 | $17.50(+204.3%) |
| 1990 | $5.75(+283.3%) |
| 1989 | $1.50(-36.8%) |
| 1988 | $2.38 |
FAQ
- What is the price of Waste Management stock today?
- What is the all time high price for Waste Management stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management stock today?
The current price of WM is $225.34
What is the all time high price for Waste Management stock?
Waste Management stock all-time high price is $228.46
What is WM year-to-date return?
Waste Management stock has returned +$24.05 (+11.95%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management stock has returned +$35.23 (+18.53%)