Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$211.93$0.58-0.27%
| session closed

Extended Hours

$212.20$0.20-0.09%
| pre-market session open

Summary

Current Value
As of today, WM price is $211.93, down -0.27% in the most recent trading session on
Historical Performance
WM price is down -3.54% year-to-date, down -11.77% year-over-year
All-Time High Comparison
WM price is currently -14.59% below its historical high of $248.13 set on
3-Year Low Comparison
WM price is +41.56% above its 3-year low of $149.71 reached on
Target Comparison
WM price target is $263.00, +24.10% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$211.93-0.3%-7.4%-12.9%-3.5%-11.8%+28.5%+50.8%
S&P 5007,609.78+0.1%+5.3%+11.6%+11.2%+27.5%+77.7%+81.5%
NASDAQ27,093.90+0.0%+7.9%+20.3%+16.6%+39.7%+104.6%+99.0%
Dow Jones51,307.79+0.5%+3.6%+5.8%+6.8%+20.7%+52.0%+48.4%
XLI$174.19+1.0%+0.7%-0.7%+12.3%+21.2%+72.6%+65.9%
200-Day SMA$221.82-0.0%-0.6%-0.6%-0.8%+1.2%+37.8%+83.6%
20-Day SMA$217.52-0.4%-4.8%-6.4%+0.3%-6.8%+31.2%+54.5%
50-Day SMA$224.09-0.2%-3.5%-0.9%+5.7%-3.0%+36.5%+64.1%
Market Cap$85B-0.3%-7.4%-13.2%-3.9%-11.9%+26.8%+43.4%
PE Ratio30.67-0.3%-7.4%-15.6%-6.5%-15.3%+1.7%-20.0%
TTM Dividend Yield1.61%0.0%+8.1%+18.4%+7.3%+25.8%-1.8%+1.3%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$235.62-10.1%
3M$248.13-14.6%
6M$248.13-14.6%
1Y$248.13-14.6%
3Y$248.13-14.6%
5Y$248.13-14.6%
All$248.13-14.6%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$210.12+0.9%
3M$210.12+0.9%
6M$207.74+2.0%
1Y$194.11+9.2%
3Y$149.71+41.6%
5Y$136.97+54.7%
All$1.38>+9999.0%

Price History

DateValueChange
$211.93-3.5%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $211.93

  • What is WM price today change?

    WM price is down -0.27% today

  • What is year-to-date change in WM price?

    WM price is down -3.54% year-to-date

  • What is 1-year change in WM price?

    WM price is down -11.77% year-over-year

  • What is 3-year change in WM price?

    WM price is up +28.47% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -14.59% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $263.00 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm