Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$236.71$3.38+1.45%
| session closed

Extended Hours

$234.91$1.58+0.68%
| after-hours session open

Summary

Current Value
As of today, WM price is $236.71, up +1.45% in the most recent trading session on
Historical Performance
WM price is up +7.74% year-to-date, up +4.73% over the past 365 days
All-Time High Comparison
WM price is currently -4.60% below its historical high of $248.13 set on
3-Year Low Comparison
WM price is +58.11% above its 3-year low of $149.71 reached on
Target Comparison
WM price target is $263.00, +11.11% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$236.71+1.4%+7.9%+2.5%+7.7%+4.7%+40.6%+66.1%
S&P 5007,520.01-0.7%+1.2%+9.2%+9.8%+20.1%+66.7%+72.1%
NASDAQ25,891.00-1.5%+0.0%+11.7%+11.4%+25.8%+83.1%+76.4%
Dow Jones52,509.32-0.2%+2.5%+8.9%+9.3%+18.3%+52.7%+50.5%
XLI$180.37-0.8%+2.4%+4.4%+16.3%+20.1%+65.6%+75.8%
200-Day SMA$221.99+0.0%+0.2%-0.5%-0.7%-0.1%+38.5%+78.3%
20-Day SMA$224.60+0.4%+3.1%-2.8%+3.5%-2.3%+33.6%+59.8%
50-Day SMA$221.39+0.1%-0.7%-5.0%+4.4%-4.7%+33.1%+57.5%
Market Cap$95B+1.4%+7.9%+2.0%+7.4%+4.5%+39.5%+58.5%
PE Ratio34.26+1.4%+7.9%+2.5%+4.5%+2.1%+13.3%-9.4%
TTM Dividend Yield1.10%-0.9%-29.5%-25.7%-26.7%-20.9%-31.3%-29.9%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$238.20-0.6%
3M$238.20-0.6%
6M$248.13-4.6%
1Y$248.13-4.6%
3Y$248.13-4.6%
5Y$248.13-4.6%
All$248.13-4.6%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$212.22+11.5%
3M$210.12+12.7%
6M$210.12+12.7%
1Y$194.11+21.9%
3Y$149.71+58.1%
5Y$138.58+70.8%
All$1.38>+9999.0%

Price History

DateValueChange
$236.71+7.7%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $236.71

  • What is WM price today change?

    WM price is up +1.45% today

  • What is year-to-date change in WM price?

    WM price is up +7.74% year-to-date

  • What is 1-year change in WM price?

    WM price is up +4.73% year-over-year

  • What is 3-year change in WM price?

    WM price is up +40.61% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -4.60% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $263.00 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm