Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Market

$230.31$3.11-1.33%
| session closed

Extended Hours

$230.98$3.82-1.63%
| after-hours session closed

Summary

Current Value
As of today, WM price is $230.31, down -1.33% in the most recent trading session on
Historical Performance
WM price is up +4.82% year-to-date, up +0.52% over the past 365 days
All-Time High Comparison
WM price is currently -5.06% below its historical high of $242.58 set on
3-Year Low Comparison
WM price is +55.29% above its 3-year low of $148.31 reached on
Target Comparison
WM price target is $256.00, +11.15% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$230.31-1.3%+4.1%+6.2%+4.8%+0.5%+48.7%+106.3%
S&P 5006,909.51+0.7%+1.7%+5.7%+0.9%+12.9%+69.4%+76.9%
NASDAQ22,886.07+0.9%-0.3%+3.7%-1.5%+14.7%+94.2%+65.0%
Dow Jones49,625.97+0.5%+2.4%+8.5%+3.3%+12.3%+46.7%+57.6%
XLI$177.23+0.5%+8.4%+19.9%+14.3%+28.6%+72.0%+94.8%
200-Day SMA$223.02-0.0%+0.0%-0.9%-0.2%+5.4%+39.7%+99.7%
50-Day SMA$223.17+0.2%+3.8%+5.1%+5.3%+4.4%+42.9%+94.0%
Market Cap$93B-1.3%+4.0%+6.2%+4.8%+0.7%+46.7%+96.4%
PE Ratio34.38-1.4%+4.1%+0.6%+4.8%+2.1%+19.7%+8.4%
TTM Dividend Yield1.43%+1.4%-4.0%-4.0%-4.7%+9.2%-14.9%-26.7%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$238.56-3.5%
3M$238.56-3.5%
6M$238.56-3.5%
1Y$242.58-5.1%
3Y$242.58-5.1%
5Y$242.58-5.1%
All$242.58-5.1%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$218.13+5.6%
3M$207.74+10.9%
6M$194.11+18.6%
1Y$194.11+18.6%
3Y$148.31+55.3%
5Y$109.11+111.1%
All$1.38>+9999.0%

Price History

DateValueChange
$230.31+4.8%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $230.31

  • What is WM price today change?

    WM price is down -1.33% today

  • What is year-to-date change in WM price?

    WM price is up +4.82% year-to-date

  • What is 1-year change in WM price?

    WM price is up +0.52% year-over-year

  • What is 3-year change in WM price?

    WM price is up +48.66% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -5.06% below its historical high of $242.58 set on June 3, 2025

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $230.31 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  4. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  5. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm