Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$224.06$0.86-0.38%
| session closed

Extended Hours

$224.20$0.61-0.27%
| after-hours session closed

Summary

As of today, WM price is $224.06, down -0.38% in the most recent trading session on
WM price is up +1.98% year-to-date, down -2.42% year-over-year
WM price is currently -9.70% below its historical high of $248.13 set on
WM price is +49.66% above its 3-year low of $149.71 reached on
WM price target is $268.00, +19.61% higher than its current market price
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$224.06-0.4%-3.9%+2.9%+2.0%-2.4%+41.0%+46.5%
S&P 5007,674.37+0.4%+2.2%+3.1%+12.1%+20.5%+74.4%+72.8%
NASDAQ26,180.46+0.4%+1.3%-0.4%+12.6%+24.1%+94.0%+77.9%
Dow Jones53,277.01+1.0%+2.0%+6.0%+10.8%+19.0%+54.6%+51.7%
XLI$180.25+0.3%+0.9%+5.7%+16.2%+19.6%+69.9%+75.6%
200-Day SMA$224.35+0.1%+0.8%+0.8%+0.3%-0.3%+39.5%+73.5%
20-Day SMA$227.48-0.3%-1.4%+2.2%+4.9%-1.3%+40.7%+52.8%
50-Day SMA$227.870.0%+2.3%+0.3%+7.5%-0.8%+37.8%+57.6%
Market Cap$90B-0.4%-4.4%+2.4%+1.2%-3.1%+39.2%+39.2%
PE Ratio31.72-0.4%-3.9%+0.6%-3.3%-6.9%+11.1%-21.8%
TTM Dividend Yield1.58%+0.6%+4.0%+0.6%+5.3%+15.3%-7.1%+8.2%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$243.61-8.0%
3M$247.15-9.3%
6M$248.13-9.7%
1Y$248.13-9.7%
3Y$248.13-9.7%
5Y$248.13-9.7%
All$248.13-9.7%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$222.16+0.9%
3M$210.12+6.6%
6M$210.12+6.6%
1Y$194.11+15.4%
3Y$149.71+49.7%
5Y$138.58+61.7%
All$1.38>+9999.0%

Price History

DateValueChange
$224.06+2.0%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

What is the current price of WM?
As of today, WM price is $224.06
What is WM price today change?
WM price is down -0.38% today
What is year-to-date change in WM price?
WM price is up +1.98% year-to-date
What is 1-year change in WM price?
WM price is down -2.42% year-over-year
What is 3-year change in WM price?
WM price is up +41.03% over the past 3 years
How far is WM price from its all-time high?
WM price is currently -9.70% below its historical high of $248.13 set on March 6, 2026
When was WM last stock split?
WM never had stock splits
When is WM next stock split?
WM next stock split has not yet been announced
What is the analyst average price target for WM?
Analysts set an average price target of $268.00 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm