Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Market

$220.91$3.05+1.40%
| session closed

Full Day

$221.01$1.09+0.49%
| after-hours session open

Summary

Current Value
As of today, WM price is $220.91, up +1.40% in the most recent trading session on
Historical Performance
WM price is up +0.55% year-to-date, and up +6.94% over the past 365 days
All-Time High Comparison
WM price is currently -8.93% below its historical high of $242.58 set on
3-Year Low Comparison
WM price is +48.95% above its 3-year low of $148.31 reached on
Target Comparison
WM price target is $252.00, +14.07% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$220.91+1.4%+5.5%+1.6%+0.6%+6.9%+39.6%+86.3%
S&P 5006,972.99+0.7%+1.9%+3.5%+1.9%+17.8%+79.2%+82.3%
NASDAQ23,695.26+0.9%+0.5%+2.9%+1.9%+21.6%+122.8%+79.5%
Dow Jones49,525.94+0.5%+4.1%+6.8%+3.0%+16.2%+47.8%+59.3%
XLI$161.93+1.1%+5.7%+5.6%+4.4%+21.9%+61.2%+80.7%
200-Day SMA$223.33-0.0%-0.4%-0.8%-0.1%+6.2%+39.0%+104.3%
50-Day SMA$212.62+0.2%+0.4%-4.8%+0.3%-1.2%+32.2%+81.0%
Market Cap$89B+1.4%+5.5%+1.6%+0.6%+7.3%+37.9%+77.5%
PE Ratio34.81+1.4%+5.5%+1.6%+0.6%+14.7%+18.6%+3.3%
TTM Dividend Yield1.49%-1.3%-5.7%+0.7%-0.7%+2.8%-9.2%-19.0%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$223.00-0.9%
3M$223.00-0.9%
6M$240.39-8.1%
1Y$242.58-8.9%
3Y$242.58-8.9%
5Y$242.58-8.9%
All$242.58-8.9%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$207.74+6.3%
3M$194.11+13.8%
6M$194.11+13.8%
1Y$194.11+13.8%
3Y$148.31+49.0%
5Y$109.11+102.5%
All$1.38>+9999.0%

Price History

DateValueChange
$220.91+0.5%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
DateValueChange
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91-

FAQ

  • What is the current price of WM?

    As of today, WM price is $220.91

  • What is WM price today change?

    WM price is up +1.40% today

  • What is year-to-date change in WM price?

    WM price is up +0.55% year-to-date

  • What is 1-year change in WM price?

    WM price is up +6.94% year-over-year

  • What is 3-year change in WM price?

    WM price is up +39.60% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -8.93% below its historical high of $242.58 set on June 3, 2025

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $220.91 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/823768/000110465925103136/0001104659-25-103136-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000155837025001132/0001558370-25-001132-index.htm
  4. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  5. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm