WM logo

Waste Management, Inc. (WM) stock Price

Regular Market:

$218.69+$1.53(+0.70%)
September 26, 2025 | session closed

Full Day:

$218.95+$1.30(+0.60%)
7 min ago | after-hours session open

Summary

  • As of today (September 26, 2025), WM stock price is $218.69, with a rise of +$1.53 (+0.70%) during the most recent trading session on September 26, 2025.
  • Over the past year, WM stock price has increased by +$13.35 (+6.50%).
  • WM stock price is now -9.85% below its all-time high of $242.58.

Performance

WM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.7%+0.6%+0.4%+0.7%+0.9%
1 m1 month-2.9%+2.8%+4.3%+1.9%-0.4%
3 m3 months-3.5%+8.2%+11.4%+6.6%+5.0%
6 m6 months-4.5%+16.3%+25.6%+9.0%+14.2%
ytdytd+8.4%+13.0%+16.4%+8.7%+15.8%
1 y1 year+6.5%+15.6%+23.6%+9.7%+13.3%
5 y5 years+92.5%+101.4%+106.0%+70.2%+99.5%

WM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$226.85-3.6%$213.71+2.3%
3 m3-month$240.39-9.0%$213.71+2.3%
6 m6-month$242.58-9.8%$213.50+2.4%
1 y1-year$242.58-9.8%$199.69+9.5%
3 y3-year$242.58-9.8%$148.31+47.5%
5 y5-year$242.58-9.8%$106.11+106.1%
alltimeall time$242.58-9.8%$1.38>+9999.0%

WM Price History

DateValue
2025
$218.69(+8.4%)
2024
$201.79(+12.7%)
2023
$179.10(+14.2%)
2022
$156.88(-6.0%)
2021
$166.90(+41.5%)
2020
$117.93(+3.5%)
2019
$113.96(+28.1%)
2018
$88.99(+3.1%)
2017
$86.30(+21.7%)
2016
$70.91(+32.9%)
2015
$53.37(+4.0%)
2014
$51.32(+14.4%)
2013
$44.87(+33.0%)
2012
$33.74(+3.1%)
2011
$32.71(-11.3%)
2010
$36.87(+9.1%)
2009
$33.81(+2.0%)
2008
$33.14(+1.4%)
2007
$32.67(-11.2%)
DateValue
2006
$36.77(+21.2%)
2005
$30.35(+1.4%)
2004
$29.94(+1.1%)
2003
$29.60(+29.1%)
2002
$22.92(-28.2%)
2001
$31.91(+15.0%)
2000
$27.75(+61.5%)
1999
$17.19(-63.1%)
1998
$46.63(+18.8%)
1997
$39.25(+23.1%)
1996
$31.88(+68.9%)
1995
$18.88(+65.9%)
1994
$11.38(0.0%)
1993
$11.38(-21.6%)
1992
$14.50(-17.1%)
1991
$17.50(+204.3%)
1990
$5.75(+283.3%)
1989
$1.50(-36.8%)
1988
$2.38

FAQ

  • What is the price of Waste Management, Inc. stock today?
  • What is the all time high price for Waste Management, Inc. stock?
  • What is WM year-to-date return?
  • What is WM year-on-year return?

What is the price of Waste Management, Inc. stock today?

The current price of WM is $218.69

What is the all time high price for Waste Management, Inc. stock?

Waste Management, Inc. stock all-time high price is $242.58

What is WM year-to-date return?

Waste Management, Inc. stock has returned +$16.90 (+8.38%) since the beginning of the year

What is WM year-on-year return?

Over the past year, Waste Management, Inc. stock has returned +$13.35 (+6.50%)
On this page