Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Market

$223.13$8.47-3.66%
| session closed

Full Day

$222.60$1.92-0.85%
| after-hours session closed

Summary

Current Value
As of today, WM price is $223.13, down -3.66% in the most recent trading session on
Historical Performance
WM price is up +1.56% year-to-date, and up +6.48% over the past 365 days
All-Time High Comparison
WM price is currently -8.02% below its historical high of $242.58 set on
3-Year Low Comparison
WM price is +50.45% above its 3-year low of $148.31 reached on
Target Comparison
WM price target is $250.00, +12.04% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$223.13-3.7%+0.4%+13.0%+1.6%+6.5%+46.2%+100.4%
S&P 5006,969.01-0.1%+0.9%+1.1%+1.8%+15.4%+71.2%+87.6%
NASDAQ23,685.12-0.7%+0.9%-1.1%+1.9%+20.6%+103.8%+81.2%
Dow Jones49,071.56+0.1%+1.3%+3.0%+2.1%+9.8%+44.4%+63.7%
XLI$165.86+1.1%+5.7%+7.0%+6.9%+20.4%+64.0%+95.7%
200-Day SMA$223.09-0.0%-0.2%-1.2%-0.2%+6.1%+39.2%+101.5%
50-Day SMA$218.58+0.1%+3.2%-0.0%+3.1%+2.6%+36.9%+87.2%
Market Cap$90B-3.7%+0.4%+13.0%+1.6%+6.8%+44.4%+91.0%
PE Ratio35.16-3.7%+0.4%+12.9%+1.6%+14.2%+24.2%+11.2%
TTM Dividend Yield1.48%+4.2%0.0%-9.2%-1.3%+3.5%-12.9%-24.5%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$232.72-4.1%
3M$232.72-4.1%
6M$240.39-7.2%
1Y$242.58-8.0%
3Y$242.58-8.0%
5Y$242.58-8.0%
All$242.58-8.0%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$214.84+3.9%
3M$194.11+14.9%
6M$194.11+14.9%
1Y$194.11+14.9%
3Y$148.31+50.5%
5Y$109.11+104.5%
All$1.38>+9999.0%

Price History

DateValueChange
$223.13+1.6%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $223.13

  • What is WM price today change?

    WM price is down -3.66% today

  • What is year-to-date change in WM price?

    WM price is up +1.56% year-to-date

  • What is 1-year change in WM price?

    WM price is up +6.48% year-over-year

  • What is 3-year change in WM price?

    WM price is up +46.21% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -8.02% below its historical high of $242.58 set on June 3, 2025

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $223.13 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/823768/000110465925103136/0001104659-25-103136-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000155837025001132/0001558370-25-001132-index.htm
  4. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  5. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm