Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$218.66$2.22+1.03%
| session open

Summary

Current Value
As of today, WM price is $218.66, up +1.03% in the current trading session
Historical Performance
WM price is down -0.48% year-to-date, down -1.71% year-over-year
All-Time High Comparison
WM price is currently -11.88% below its historical high of $248.13 set on
3-Year Low Comparison
WM price is +46.06% above its 3-year low of $149.71 reached on
Target Comparison
WM price target is $263.00, +20.28% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$218.66+1.0%-3.7%-6.8%-0.5%-1.7%+29.2%+54.0%
S&P 5007,509.49+0.9%+7.8%+9.8%+9.7%+27.4%+82.1%+79.9%
NASDAQ26,676.36+1.0%+12.8%+18.3%+14.8%+39.3%+117.2%+98.6%
Dow Jones50,080.27+0.8%+3.2%+1.2%+4.2%+19.1%+50.4%+45.7%
XLI$173.73+0.1%+0.2%-0.3%+12.0%+23.6%+76.4%+65.9%
200-Day SMA$222.78-0.0%-0.1%-0.1%-0.3%+2.6%+38.2%+87.4%
50-Day SMA$229.76-0.2%-1.4%+3.7%+8.4%+0.5%+42.9%+74.6%
Market Cap$88B+1.0%-4.1%-7.1%-0.8%-1.9%+27.5%+46.5%
PE Ratio31.65+1.0%-3.7%-9.6%-3.5%-5.7%+2.3%-18.3%
TTM Dividend Yield1.56%-1.3%+3.3%+10.6%+4.0%+13.0%-0.6%0.0%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$235.62-7.2%
3M$248.13-11.9%
6M$248.13-11.9%
1Y$248.13-11.9%
3Y$248.13-11.9%
5Y$248.13-11.9%
All$248.13-11.9%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$212.15+3.1%
3M$212.15+3.1%
6M$204.91+6.7%
1Y$194.11+12.7%
3Y$149.71+46.1%
5Y$136.97+59.6%
All$1.38>+9999.0%

Price History

DateValueChange
$218.66-0.5%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $218.66

  • What is WM price today change?

    WM price is up +1.03% today

  • What is year-to-date change in WM price?

    WM price is down -0.48% year-to-date

  • What is 1-year change in WM price?

    WM price is down -1.71% year-over-year

  • What is 3-year change in WM price?

    WM price is up +29.20% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -11.88% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $218.66 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm