Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Market

$229.79$0.17-0.07%
| session closed

Extended Hours

$231.00$0.36-0.16%
| after-hours session closed

Summary

As of today, WM price is $229.79, down -0.07% in the most recent trading session on
WM price is up +4.59% year-to-date, down -0.74% year-over-year
WM price is currently -7.39% below its historical high of $248.13 set on
WM price is +53.49% above its 3-year low of $149.71 reached on
WM price target is $260.00, +13.15% higher than its current market price
WM next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$229.79-0.1%-4.6%+4.6%+4.6%-0.7%+40.8%+78.1%
S&P 5006,528.52+2.9%-5.1%-4.6%-4.6%+16.3%+58.9%+64.3%
NASDAQ21,590.63+3.8%-4.8%-7.1%-7.1%+24.8%+76.7%+63.0%
Dow Jones46,341.51+2.5%-5.4%-3.6%-3.6%+10.3%+39.3%+40.5%
XLI$161.73+3.3%-8.7%+4.3%+4.3%+23.4%+59.8%+64.3%
200-Day SMA$223.12-0.0%+0.0%-0.2%-0.2%+4.0%+40.3%+95.7%
50-Day SMA$232.20+0.1%+3.1%+9.5%+9.5%+3.4%+52.0%+98.4%
Market Cap$93B-0.1%-4.6%+4.6%+4.6%-0.6%+39.5%+70.0%
PE Ratio34.30-0.1%-4.6%+4.6%+4.6%-1.8%+14.9%-2.6%
TTM Dividend Yield1.49%0.0%+8.8%-0.7%-0.7%+12.0%-8.0%-12.9%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$248.13-7.4%
3M$248.13-7.4%
6M$248.13-7.4%
1Y$248.13-7.4%
3Y$248.13-7.4%
5Y$248.13-7.4%
All$248.13-7.4%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$219.10+4.9%
3M$214.84+7.0%
6M$194.11+18.4%
1Y$194.11+18.4%
3Y$149.71+53.5%
5Y$127.94+79.6%
All$1.38>+9999.0%

Price History

DateValueChange
$229.79+4.6%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $229.79

  • What is WM price today change?

    WM price is down -0.07% today

  • What is year-to-date change in WM price?

    WM price is up +4.59% year-to-date

  • What is 1-year change in WM price?

    WM price is down -0.74% year-over-year

  • What is 3-year change in WM price?

    WM price is up +40.83% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -7.39% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $229.79 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  4. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  5. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm