Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$218.84$5.53+2.59%
| session closed

Extended Hours

$218.25$4.71+2.21%
| after-hours session closed

Summary

Current Value
As of today, WM price is $218.84, up +2.59% in the most recent trading session on
Historical Performance
WM price is down -0.40% year-to-date, down -6.76% year-over-year
All-Time High Comparison
WM price is currently -11.80% below its historical high of $248.13 set on
3-Year Low Comparison
WM price is +46.18% above its 3-year low of $149.71 reached on
Target Comparison
WM price target is $263.00, +20.18% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$218.84+2.6%+0.4%-3.8%-0.4%-6.8%+32.2%+58.0%
S&P 5007,373.40-1.3%-1.3%+12.0%+7.7%+22.4%+69.6%+73.8%
NASDAQ25,620.97-2.1%-2.7%+16.7%+10.2%+30.5%+89.9%+79.5%
Dow Jones51,726.81+0.0%+2.3%+11.9%+7.6%+21.5%+53.4%+52.7%
XLI$178.15-2.0%+3.7%+9.3%+14.8%+23.8%+72.5%+75.8%
200-Day SMA$221.26-0.0%-0.5%-0.9%-1.0%+0.1%+38.0%+80.3%
20-Day SMA$216.84+0.0%-2.4%-8.7%-0.0%-8.3%+32.7%+55.1%
50-Day SMA$220.87-0.1%-2.6%-4.5%+4.2%-5.2%+33.7%+58.9%
Market Cap$88B+2.6%+0.4%-4.1%-0.7%-7.0%+30.5%+50.3%
PE Ratio31.67+2.6%+0.4%-6.8%-3.5%-10.5%+4.6%-16.2%
TTM Dividend Yield1.19%-2.5%-24.2%-20.7%-20.7%-11.2%-27.0%-26.5%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$225.81-3.1%
3M$236.12-7.3%
6M$248.13-11.8%
1Y$248.13-11.8%
3Y$248.13-11.8%
5Y$248.13-11.8%
All$248.13-11.8%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$210.12+4.2%
3M$210.12+4.2%
6M$210.12+4.2%
1Y$194.11+12.7%
3Y$149.71+46.2%
5Y$138.08+58.5%
All$1.38>+9999.0%

Price History

DateValueChange
$218.84-0.4%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $218.84

  • What is WM price today change?

    WM price is up +2.59% today

  • What is year-to-date change in WM price?

    WM price is down -0.40% year-to-date

  • What is 1-year change in WM price?

    WM price is down -6.76% year-over-year

  • What is 3-year change in WM price?

    WM price is up +32.16% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -11.80% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $263.00 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm