Waste Management, Inc. company logo
Waste Management, Inc. logo

Waste Management, Inc. (WM) stock Price

Regular Hours

$218.00$6.07+2.86%
| session closed

Extended Hours

$218.73$6.33+2.98%
| after-hours session closed

Summary

Current Value
As of today, WM price is $218.00, up +2.86% in the most recent trading session on
Historical Performance
WM price is down -0.78% year-to-date, down -9.24% year-over-year
All-Time High Comparison
WM price is currently -12.14% below its historical high of $248.13 set on
3-Year Low Comparison
WM price is +45.61% above its 3-year low of $149.71 reached on
Target Comparison
WM price target is $263.00, +20.64% higher than its current market price
Upcoming Split
WM next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

WM Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$218.00+2.9%-4.7%-10.4%-0.8%-9.2%+32.1%+55.1%
S&P 5007,558.67-0.7%+4.5%+10.9%+10.4%+26.6%+76.5%+80.3%
NASDAQ26,863.55-0.8%+7.0%+19.3%+15.6%+38.5%+102.9%+97.3%
Dow Jones50,765.77-1.1%+2.6%+4.7%+5.6%+19.4%+50.4%+46.8%
XLI$174.05-0.1%+0.6%-0.8%+12.2%+21.1%+72.4%+65.8%
200-Day SMA$221.77-0.0%-0.6%-0.7%-0.8%+1.1%+37.8%+83.6%
20-Day SMA$217.20-0.1%-5.0%-6.6%+0.1%-7.0%+31.0%+54.3%
50-Day SMA$223.90-0.1%-3.6%-1.0%+5.6%-3.1%+36.4%+63.9%
Market Cap$88B+2.9%-4.7%-10.7%-1.1%-9.4%+30.4%+47.5%
PE Ratio31.55+2.9%-4.7%-13.2%-3.8%-12.9%+4.6%-17.7%
TTM Dividend Yield1.57%-2.5%+5.4%+15.4%+4.7%+22.7%-4.3%-1.3%

Price Highs

WM Price Highs Comparison
PeriodHighDateCurrent
1M$235.62-7.5%
3M$248.13-12.1%
6M$248.13-12.1%
1Y$248.13-12.1%
3Y$248.13-12.1%
5Y$248.13-12.1%
All$248.13-12.1%

Price Lows

WM Price Lows Comparison
PeriodLowDateCurrent
1M$210.12+3.8%
3M$210.12+3.8%
6M$207.74+4.9%
1Y$194.11+12.3%
3Y$149.71+45.6%
5Y$136.97+59.2%
All$1.38>+9999.0%

Price History

DateValueChange
$218.00-0.8%
$219.71+8.9%
$201.79+12.7%
$179.10+14.2%
$156.88-6.0%
$166.90+41.5%
$117.93+3.5%
$113.96+28.1%
$88.99+3.1%
$86.30+21.7%
$70.91+32.9%
$53.37+4.0%
$51.32+14.4%
$44.87+33.0%
$33.74+3.1%
$32.71-11.3%
$36.87+9.1%
$33.81+2.0%
$33.14+1.4%
$32.67-11.2%
DateValueChange
$36.77+21.2%
$30.35+1.4%
$29.94+1.1%
$29.60+29.1%
$22.92-28.2%
$31.91+15.0%
$27.75+61.5%
$17.19-63.1%
$46.63+18.8%
$39.25+23.1%
$31.88+68.9%
$18.88+65.9%
$11.380.0%
$11.38-21.6%
$14.50-17.1%
$17.50+204.3%
$5.75+283.3%
$1.50-36.8%
$2.38-

FAQ

  • What is the current price of WM?

    As of today, WM price is $218.00

  • What is WM price today change?

    WM price is up +2.86% today

  • What is year-to-date change in WM price?

    WM price is down -0.78% year-to-date

  • What is 1-year change in WM price?

    WM price is down -9.24% year-over-year

  • What is 3-year change in WM price?

    WM price is up +32.15% over the past 3 years

  • How far is WM price from its all-time high?

    WM price is currently -12.14% below its historical high of $248.13 set on March 6, 2026

  • When was WM last stock split?

    WM never had stock splits

  • When is WM next stock split?

    WM next stock split has not yet been announced

  • What is the analyst average price target for WM?

    Analysts set an average price target of $263.00 for WM

Data Sources & References

  1. WM Official Website www.wm.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/823768/000110465926007476/0001104659-26-007476-index.htm
  3. WM Profile on Yahoo Finance finance.yahoo.com/quote/WM
  4. WM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/wm