Regular Market:
$215.48+$2.19(+1.03%)Full Day:
$215.23+$1.73(+0.81%)Summary
- As of today, WM stock price is $215.48, with a rise of +$2.19 (+1.03%) during the most recent trading session on October 17, 2025.
- Over the past year, WM stock price has increased by +$2.40 (+1.13%).
- WM stock price is now -11.17% below its all-time high of $242.58.
Performance
WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.5% | +0.5% | +0.5% | +0.1% |
| 1M1 Month | -0.1% | +1.0% | +1.9% | +0.4% | +0.4% |
| 3M3 Months | -4.5% | +5.8% | +8.6% | +3.8% | -0.1% |
| 6M6 Months | -6.7% | +26.1% | +39.3% | +18.0% | +21.1% |
| YTDYTD | +6.8% | +13.3% | +17.4% | +8.6% | +15.2% |
| 1Y1 Year | +1.1% | +14.1% | +23.4% | +6.8% | +9.3% |
| 5Y5 Years | +86.0% | +91.3% | +94.3% | +61.5% | +85.9% |
WM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $221.62 | -2.8% | $211.71 | +1.8% |
| 3M | 3-Month | $240.39 | -10.4% | $211.71 | +1.8% |
| 6M | 6-Month | $242.58 | -11.2% | $211.71 | +1.8% |
| 1Y | 1-Year | $242.58 | -11.2% | $199.69 | +7.9% |
| 3Y | 3-Year | $242.58 | -11.2% | $148.31 | +45.3% |
| 5Y | 5-Year | $242.58 | -11.2% | $106.11 | +103.1% |
| All-Time | All-Time | $242.58 | -11.2% | $1.38 | >+9999.0% |
WM Price History
| Date | Value |
|---|---|
| 2025 | $215.48(+6.8%) |
| 2024 | $201.79(+12.7%) |
| 2023 | $179.10(+14.2%) |
| 2022 | $156.88(-6.0%) |
| 2021 | $166.90(+41.5%) |
| 2020 | $117.93(+3.5%) |
| 2019 | $113.96(+28.1%) |
| 2018 | $88.99(+3.1%) |
| 2017 | $86.30(+21.7%) |
| 2016 | $70.91(+32.9%) |
| 2015 | $53.37(+4.0%) |
| 2014 | $51.32(+14.4%) |
| 2013 | $44.87(+33.0%) |
| 2012 | $33.74(+3.1%) |
| 2011 | $32.71(-11.3%) |
| 2010 | $36.87(+9.1%) |
| 2009 | $33.81(+2.0%) |
| 2008 | $33.14(+1.4%) |
| 2007 | $32.67(-11.2%) |
| Date | Value |
|---|---|
| 2006 | $36.77(+21.2%) |
| 2005 | $30.35(+1.4%) |
| 2004 | $29.94(+1.1%) |
| 2003 | $29.60(+29.1%) |
| 2002 | $22.92(-28.2%) |
| 2001 | $31.91(+15.0%) |
| 2000 | $27.75(+61.5%) |
| 1999 | $17.19(-63.1%) |
| 1998 | $46.63(+18.8%) |
| 1997 | $39.25(+23.1%) |
| 1996 | $31.88(+68.9%) |
| 1995 | $18.88(+65.9%) |
| 1994 | $11.38(0.0%) |
| 1993 | $11.38(-21.6%) |
| 1992 | $14.50(-17.1%) |
| 1991 | $17.50(+204.3%) |
| 1990 | $5.75(+283.3%) |
| 1989 | $1.50(-36.8%) |
| 1988 | $2.38 |
FAQ
- What is the price of Waste Management, Inc. stock today?
- What is the all-time high price for Waste Management, Inc. stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management, Inc. stock today?
The current price of WM is $215.48
What is the all-time high price for Waste Management, Inc. stock?
Waste Management, Inc. stock all-time high price is $242.58
What is WM year-to-date return?
Waste Management, Inc. stock has returned +$13.69 (+6.78%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management, Inc. stock has returned +$2.40 (+1.13%)