Price (Premarket)
$201.89
-$2.56-1.25%
7 min ago
Price (Regular Hours)
$204.02
-$1.00-0.49%
Fri, 27 Dec 2024 14:30:00 GMT
Summary:
Waste Management stock price is currently $201.89, with a fall of -$2.56 (-1.25%) during the most recent trading day. Over the past year, it has increased by +$22.49 (+12.54%). WM price is now -11.63% below its all-time high of $228.46.WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
WM Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -1.1% | -1.5% | -1.0% | -1.3% |
| 1 m1 month | -11.4% | -2.1% | +2.6% | -5.2% | -9.0% |
| 3 m3 months | -2.8% | +2.5% | +8.4% | +0.6% | -2.7% |
| 6 m6 months | -5.8% | +8.2% | +11.2% | +8.8% | +8.0% |
| ytdytd | +12.5% | +23.8% | +31.4% | +12.9% | +16.3% |
| 1 y1 year | +12.5% | +23.8% | +31.4% | +12.9% | +16.3% |
| 5 y5 years | +77.5% | +83.3% | +120.5% | +49.5% | +61.4% |
WM Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $228.46 | -11.6% | $201.89 | at low |
| 3 m | 3 months | $228.46 | -11.6% | $201.89 | at low |
| 6 m | 6 months | $228.46 | -11.6% | $197.60 | +2.2% |
| 1 y | 1 year | $228.46 | -11.6% | $177.37 | +13.8% |
| 3 y | 3 years | $228.46 | -11.6% | $140.60 | +43.6% |
| 5 y | 5 years | $228.46 | -11.6% | $87.87 | +129.8% |
| alltime | all time | $228.46 | -11.6% | $1.38 | >+9999.0% |
Waste Management Stock Price History
| Date | Value |
|---|---|
| 2024 | $201.89(+12.5%) |
| 2023 | $179.40(+13.6%) |
| 2022 | $157.89(-5.4%) |
| 2021 | $166.90(+41.5%) |
| 2020 | $117.93(+3.5%) |
| 2019 | $113.96(+28.1%) |
| 2018 | $88.99(+3.1%) |
| 2017 | $86.30(+21.7%) |
| 2016 | $70.91(+32.9%) |
| 2015 | $53.37(+4.0%) |
| 2014 | $51.32(+14.4%) |
| 2013 | $44.87(+33.0%) |
| 2012 | $33.74(+3.1%) |
| 2011 | $32.71(-11.3%) |
| 2010 | $36.87(+9.1%) |
| 2009 | $33.81(+2.0%) |
| 2008 | $33.14(+1.4%) |
| 2007 | $32.67(-11.2%) |
| Date | Value |
|---|---|
| 2006 | $36.77(+21.2%) |
| 2005 | $30.35(+1.4%) |
| 2004 | $29.94(+1.1%) |
| 2003 | $29.60(+29.1%) |
| 2002 | $22.92(-28.2%) |
| 2001 | $31.91(+15.0%) |
| 2000 | $27.75(+61.5%) |
| 1999 | $17.19(-63.1%) |
| 1998 | $46.63(+18.8%) |
| 1997 | $39.25(+23.1%) |
| 1996 | $31.88(+68.9%) |
| 1995 | $18.88(+65.9%) |
| 1994 | $11.38(0.0%) |
| 1993 | $11.38(-21.6%) |
| 1992 | $14.50(-17.1%) |
| 1991 | $17.50(+204.3%) |
| 1990 | $5.75(+283.3%) |
| 1989 | $1.50(-36.8%) |
| 1988 | $2.38 |
FAQ
- What is the price of Waste Management stock today?
- What is the all time high price for Waste Management stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management stock today?
The current price of WM is $201.89
What is the all time high price for Waste Management stock?
Waste Management stock all-time high price is $228.46
What is WM year-to-date return?
Waste Management stock has returned +$22.49 (+12.54%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management stock has returned +$22.49 (+12.54%)