WM logo

Waste Management, Inc. (WM) stock Price

Regular Market:

$215.48+$2.19(+1.03%)
October 17, 2025 | session closed

Full Day:

$215.23+$1.73(+0.81%)
October 17, 2025 | after-hours session closed

Summary

  • As of today, WM stock price is $215.48, with a rise of +$2.19 (+1.03%) during the most recent trading session on October 17, 2025.
  • Over the past year, WM stock price has increased by +$2.40 (+1.13%).
  • WM stock price is now -11.17% below its all-time high of $242.58.

Performance

WM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
1D1 Day+1.0%+0.5%+0.5%+0.5%+0.1%
1M1 Month-0.1%+1.0%+1.9%+0.4%+0.4%
3M3 Months-4.5%+5.8%+8.6%+3.8%-0.1%
6M6 Months-6.7%+26.1%+39.3%+18.0%+21.1%
YTDYTD+6.8%+13.3%+17.4%+8.6%+15.2%
1Y1 Year+1.1%+14.1%+23.4%+6.8%+9.3%
5Y5 Years+86.0%+91.3%+94.3%+61.5%+85.9%

WM Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$221.62-2.8%$211.71+1.8%
3M3-Month$240.39-10.4%$211.71+1.8%
6M6-Month$242.58-11.2%$211.71+1.8%
1Y1-Year$242.58-11.2%$199.69+7.9%
3Y3-Year$242.58-11.2%$148.31+45.3%
5Y5-Year$242.58-11.2%$106.11+103.1%
All-TimeAll-Time$242.58-11.2%$1.38>+9999.0%

WM Price History

DateValue
2025
$215.48(+6.8%)
2024
$201.79(+12.7%)
2023
$179.10(+14.2%)
2022
$156.88(-6.0%)
2021
$166.90(+41.5%)
2020
$117.93(+3.5%)
2019
$113.96(+28.1%)
2018
$88.99(+3.1%)
2017
$86.30(+21.7%)
2016
$70.91(+32.9%)
2015
$53.37(+4.0%)
2014
$51.32(+14.4%)
2013
$44.87(+33.0%)
2012
$33.74(+3.1%)
2011
$32.71(-11.3%)
2010
$36.87(+9.1%)
2009
$33.81(+2.0%)
2008
$33.14(+1.4%)
2007
$32.67(-11.2%)
DateValue
2006
$36.77(+21.2%)
2005
$30.35(+1.4%)
2004
$29.94(+1.1%)
2003
$29.60(+29.1%)
2002
$22.92(-28.2%)
2001
$31.91(+15.0%)
2000
$27.75(+61.5%)
1999
$17.19(-63.1%)
1998
$46.63(+18.8%)
1997
$39.25(+23.1%)
1996
$31.88(+68.9%)
1995
$18.88(+65.9%)
1994
$11.38(0.0%)
1993
$11.38(-21.6%)
1992
$14.50(-17.1%)
1991
$17.50(+204.3%)
1990
$5.75(+283.3%)
1989
$1.50(-36.8%)
1988
$2.38

FAQ

  • What is the price of Waste Management, Inc. stock today?
  • What is the all-time high price for Waste Management, Inc. stock?
  • What is WM year-to-date return?
  • What is WM year-on-year return?

What is the price of Waste Management, Inc. stock today?

The current price of WM is $215.48

What is the all-time high price for Waste Management, Inc. stock?

Waste Management, Inc. stock all-time high price is $242.58

What is WM year-to-date return?

Waste Management, Inc. stock has returned +$13.69 (+6.78%) since the beginning of the year

What is WM year-on-year return?

Over the past year, Waste Management, Inc. stock has returned +$2.40 (+1.13%)
On this page