WM logo

Waste Management (WM) stock Price

Regular Market:

$228.80-$0.02(-0.01%)
July 1, 2025 | session closed

Full Day:

$229.34-$0.10(-0.04%)
19 min ago | pre-market session open

Summary

  • As of today (July 2, 2025), WM stock price is $228.80, with a fall of -$0.02 (-0.01%) during the most recent trading session on July 1, 2025.
  • Over the past year, WM stock price has increased by +$19.33 (+9.23%).
  • WM stock price is now -5.68% below its all-time high of $242.58.

Performance

WM Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

WM Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday-0.0%-0.1%-0.8%+0.9%+0.3%
1 m1 month-5.5%+4.4%+5.0%+5.2%+3.8%
3 m3 months-2.5%+9.3%+14.8%+5.4%+11.2%
6 m6 months+14.1%+5.6%+4.8%+5.0%+12.7%
ytdytd+13.4%+5.4%+4.6%+4.6%+12.3%
1 y1 year+9.2%+12.5%+12.1%+13.1%+22.1%
5 y5 years+118.0%+98.0%+97.9%+72.3%+114.6%

WM Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$242.58-5.7%$226.04+1.2%
3 m3-month$242.58-5.7%$213.50+7.2%
6 m6-month$242.58-5.7%$199.69+14.6%
1 y1-year$242.58-5.7%$196.59+16.4%
3 y3-year$242.58-5.7%$148.31+54.3%
5 y5-year$242.58-5.7%$100.95+126.7%
alltimeall time$242.58-5.7%$1.38>+9999.0%

WM Price History

DateValue
2025
$228.80(+13.4%)
2024
$201.79(+12.7%)
2023
$179.10(+14.2%)
2022
$156.88(-6.0%)
2021
$166.90(+41.5%)
2020
$117.93(+3.5%)
2019
$113.96(+28.1%)
2018
$88.99(+3.1%)
2017
$86.30(+21.7%)
2016
$70.91(+32.9%)
2015
$53.37(+4.0%)
2014
$51.32(+14.4%)
2013
$44.87(+33.0%)
2012
$33.74(+3.1%)
2011
$32.71(-11.3%)
2010
$36.87(+9.1%)
2009
$33.81(+2.0%)
2008
$33.14(+1.4%)
2007
$32.67(-11.2%)
DateValue
2006
$36.77(+21.2%)
2005
$30.35(+1.4%)
2004
$29.94(+1.1%)
2003
$29.60(+29.1%)
2002
$22.92(-28.2%)
2001
$31.91(+15.0%)
2000
$27.75(+61.5%)
1999
$17.19(-63.1%)
1998
$46.63(+18.8%)
1997
$39.25(+23.1%)
1996
$31.88(+68.9%)
1995
$18.88(+65.9%)
1994
$11.38(0.0%)
1993
$11.38(-21.6%)
1992
$14.50(-17.1%)
1991
$17.50(+204.3%)
1990
$5.75(+283.3%)
1989
$1.50(-36.8%)
1988
$2.38

FAQ

  • What is the price of Waste Management stock today?
  • What is the all time high price for Waste Management stock?
  • What is WM year-to-date return?
  • What is WM year-on-year return?

What is the price of Waste Management stock today?

The current price of WM is $228.80

What is the all time high price for Waste Management stock?

Waste Management stock all-time high price is $242.58

What is WM year-to-date return?

Waste Management stock has returned +$27.01 (+13.39%) since the beginning of the year

What is WM year-on-year return?

Over the past year, Waste Management stock has returned +$19.33 (+9.23%)
On this page