Regular Market:
$226.81+$0.66(+0.29%)Full Day:
$226.25-$1.44(-0.63%)Summary
- As of today (August 17, 2025), WM stock price is $226.81, with a rise of +$0.66 (+0.29%) during the most recent trading session on August 15, 2025.
- Over the past year, WM stock price has increased by +$19.90 (+9.62%).
- WM stock price is now -6.50% below its all-time high of $242.58.
Performance
WM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
WM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +0.3% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | +0.4% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | -0.5% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | -0.4% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | +12.4% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +9.6% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | +103.5% | +91.2% | +96.2% | +60.9% | +94.0% |
WM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $240.39 | -5.7% | $222.46 | +2.0% |
| 3 m | 3-month | $242.58 | -6.5% | $222.15 | +2.1% |
| 6 m | 6-month | $242.58 | -6.5% | $213.50 | +6.2% |
| 1 y | 1-year | $242.58 | -6.5% | $199.69 | +13.6% |
| 3 y | 3-year | $242.58 | -6.5% | $148.31 | +52.9% |
| 5 y | 5-year | $242.58 | -6.5% | $106.11 | +113.8% |
| alltime | all time | $242.58 | -6.5% | $1.38 | >+9999.0% |
WM Price History
| Date | Value |
|---|---|
| 2025 | $226.81(+12.4%) |
| 2024 | $201.79(+12.7%) |
| 2023 | $179.10(+14.2%) |
| 2022 | $156.88(-6.0%) |
| 2021 | $166.90(+41.5%) |
| 2020 | $117.93(+3.5%) |
| 2019 | $113.96(+28.1%) |
| 2018 | $88.99(+3.1%) |
| 2017 | $86.30(+21.7%) |
| 2016 | $70.91(+32.9%) |
| 2015 | $53.37(+4.0%) |
| 2014 | $51.32(+14.4%) |
| 2013 | $44.87(+33.0%) |
| 2012 | $33.74(+3.1%) |
| 2011 | $32.71(-11.3%) |
| 2010 | $36.87(+9.1%) |
| 2009 | $33.81(+2.0%) |
| 2008 | $33.14(+1.4%) |
| 2007 | $32.67(-11.2%) |
| Date | Value |
|---|---|
| 2006 | $36.77(+21.2%) |
| 2005 | $30.35(+1.4%) |
| 2004 | $29.94(+1.1%) |
| 2003 | $29.60(+29.1%) |
| 2002 | $22.92(-28.2%) |
| 2001 | $31.91(+15.0%) |
| 2000 | $27.75(+61.5%) |
| 1999 | $17.19(-63.1%) |
| 1998 | $46.63(+18.8%) |
| 1997 | $39.25(+23.1%) |
| 1996 | $31.88(+68.9%) |
| 1995 | $18.88(+65.9%) |
| 1994 | $11.38(0.0%) |
| 1993 | $11.38(-21.6%) |
| 1992 | $14.50(-17.1%) |
| 1991 | $17.50(+204.3%) |
| 1990 | $5.75(+283.3%) |
| 1989 | $1.50(-36.8%) |
| 1988 | $2.38 |
FAQ
- What is the price of Waste Management, Inc. stock today?
- What is the all time high price for Waste Management, Inc. stock?
- What is WM year-to-date return?
- What is WM year-on-year return?
What is the price of Waste Management, Inc. stock today?
The current price of WM is $226.81
What is the all time high price for Waste Management, Inc. stock?
Waste Management, Inc. stock all-time high price is $242.58
What is WM year-to-date return?
Waste Management, Inc. stock has returned +$25.02 (+12.40%) since the beginning of the year
What is WM year-on-year return?
Over the past year, Waste Management, Inc. stock has returned +$19.90 (+9.62%)