Price (After-hours)
$598.36
-$36.64-5.77%
Fri, 03 Jan 2025 23:42:01 GMT
Price (Regular Hours)
$637.68
+$8.16+1.30%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Parker-Hannifin stock price is currently $598.36, with a fall of -$36.64 (-5.77%) during the most recent trading day. Over the past year, it has increased by +$146.11 (+32.31%). PH price is now -15.72% below its all-time high of $710.00.PH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
PH Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -5.8% | +1.3% | +1.8% | +0.8% | +0.5% |
| 1 m1 month | -14.8% | -1.8% | +0.7% | -4.4% | -6.5% |
| 3 m3 months | -4.2% | +4.3% | +9.5% | +1.7% | -1.5% |
| 6 m6 months | +16.7% | +7.3% | +7.9% | +8.7% | +9.4% |
| ytdytd | -3.7% | +1.0% | +1.6% | +0.4% | +0.9% |
| 1 y1 year | +32.3% | +26.3% | +34.5% | +14.2% | +19.5% |
| 5 y5 years | +189.3% | +83.7% | +117.5% | +49.2% | +60.3% |
PH Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $702.54 | -14.8% | $598.36 | at low |
| 3 m | 3 months | $710.00 | -15.7% | $598.36 | at low |
| 6 m | 6 months | $710.00 | -15.7% | $502.50 | +19.1% |
| 1 y | 1 year | $710.00 | -15.7% | $446.00 | +34.2% |
| 3 y | 3 years | $710.00 | -15.7% | $236.37 | +153.2% |
| 5 y | 5 years | $710.00 | -15.7% | $97.56 | +513.3% |
| alltime | all time | $710.00 | -15.7% | $2.96 | >+9999.0% |
Parker-Hannifin Stock Price History
| Date | Value |
|---|---|
| 2025 | $598.36(-3.7%) |
| 2024 | $621.50(+35.5%) |
| 2023 | $458.84(+57.7%) |
| 2022 | $291.00(-8.5%) |
| 2021 | $318.12(+16.8%) |
| 2020 | $272.41(+32.4%) |
| 2019 | $205.82(+38.0%) |
| 2018 | $149.14(-25.3%) |
| 2017 | $199.58(+42.6%) |
| 2016 | $140.00(+44.4%) |
| 2015 | $96.98(-24.8%) |
| 2014 | $128.95(+0.2%) |
| 2013 | $128.64(+51.2%) |
| 2012 | $85.06(+11.6%) |
| 2011 | $76.25(-11.6%) |
| 2010 | $86.30(+60.2%) |
| 2009 | $53.88(+26.7%) |
| 2008 | $42.54(-43.5%) |
| 2007 | $75.31(+46.9%) |
| 2006 | $51.25(+16.6%) |
| 2005 | $43.97(-12.9%) |
| 2004 | $50.49(+27.3%) |
| 2003 | $39.67(+29.0%) |
| Date | Value |
|---|---|
| 2002 | $30.75(+0.5%) |
| 2001 | $30.61(+4.0%) |
| 2000 | $29.42(-14.0%) |
| 1999 | $34.21(+56.7%) |
| 1998 | $21.83(-28.6%) |
| 1997 | $30.58(+77.6%) |
| 1996 | $17.22(+13.1%) |
| 1995 | $15.22(+12.9%) |
| 1994 | $13.48(+20.5%) |
| 1993 | $11.19(+27.4%) |
| 1992 | $8.78(-3.3%) |
| 1991 | $9.07(+28.3%) |
| 1990 | $7.07(-5.4%) |
| 1989 | $7.48(-10.2%) |
| 1988 | $8.33(-22.7%) |
| 1987 | $10.78(+41.3%) |
| 1986 | $7.63(+0.3%) |
| 1985 | $7.60(+22.2%) |
| 1984 | $6.22(-11.6%) |
| 1983 | $7.04(+66.7%) |
| 1982 | $4.22(-6.6%) |
| 1981 | $4.52(-29.6%) |
| 1980 | $6.42 |
FAQ
- What is the price of Parker-Hannifin stock today?
- What is the all time high price for Parker-Hannifin stock?
- When did Parker-Hannifin stock split?
- What is PH year-to-date return?
- What is PH year-on-year return?
What is the price of Parker-Hannifin stock today?
The current price of PH is $598.36
What is the all time high price for Parker-Hannifin stock?
Parker-Hannifin stock all-time high price is $710.00
When did Parker-Hannifin stock split?
PH most recent stock split occurred on 02 Oct 2007
What is PH year-to-date return?
Parker-Hannifin stock has returned -$23.14 (-3.72%) since the beginning of the year
What is PH year-on-year return?
Over the past year, Parker-Hannifin stock has returned +$146.11 (+32.31%)