Regular Market:
$666.30-$4.61(-0.69%)Full Day:
$676.83+$3.83(+0.57%)Summary
- As of today (May 29, 2025), PH stock price is $666.30, with a fall of -$4.61 (-0.69%) during the most recent trading session on May 28, 2025.
- Over the past year, PH stock price has increased by +$143.11 (+27.35%).
- PH stock price is now -7.26% below its all-time high of $718.44.
Performance
PH Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
PH Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.7% | -0.6% | -0.5% | -0.6% | -0.5% |
| 1 m1 month | +10.6% | +5.9% | +9.4% | +3.9% | +9.5% |
| 3 m3 months | -0.3% | -1.1% | +1.4% | -4.0% | +4.6% |
| 6 m6 months | -5.2% | -2.4% | -0.6% | -6.3% | -1.0% |
| ytdytd | +4.8% | +0.1% | -1.1% | -1.1% | +8.2% |
| 1 y1 year | +27.4% | +11.8% | +12.9% | +9.5% | +17.7% |
| 5 y5 years | +270.2% | +93.4% | +101.3% | +65.8% | +110.7% |
PH Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $685.47 | -2.8% | $583.89 | +14.1% |
| 3 m | 3-month | $685.47 | -2.8% | $488.45 | +36.4% |
| 6 m | 6-month | $718.44 | -7.3% | $488.45 | +36.4% |
| 1 y | 1-year | $718.44 | -7.3% | $488.45 | +36.4% |
| 3 y | 3-year | $718.44 | -7.3% | $230.44 | +189.1% |
| 5 y | 5-year | $718.44 | -7.3% | $170.30 | +291.3% |
| alltime | all time | $718.44 | -7.3% | $2.94 | >+9999.0% |
PH Price History
| Date | Value |
|---|---|
| 2025 | $666.30(+4.8%) |
| 2024 | $636.03(+38.1%) |
| 2023 | $460.70(+58.3%) |
| 2022 | $291.00(-8.5%) |
| 2021 | $318.12(+16.8%) |
| 2020 | $272.41(+32.4%) |
| 2019 | $205.82(+38.0%) |
| 2018 | $149.14(-25.3%) |
| 2017 | $199.58(+42.6%) |
| 2016 | $140.00(+44.4%) |
| 2015 | $96.98(-24.8%) |
| 2014 | $128.95(+0.2%) |
| 2013 | $128.64(+51.2%) |
| 2012 | $85.06(+11.6%) |
| 2011 | $76.25(-11.6%) |
| 2010 | $86.30(+60.2%) |
| 2009 | $53.88(+26.7%) |
| 2008 | $42.54(-43.5%) |
| 2007 | $75.31(+46.9%) |
| 2006 | $51.25(+16.6%) |
| 2005 | $43.97(-12.9%) |
| 2004 | $50.49(+27.3%) |
| 2003 | $39.67(+29.0%) |
| Date | Value |
|---|---|
| 2002 | $30.75(+0.5%) |
| 2001 | $30.61(+4.0%) |
| 2000 | $29.42(-14.0%) |
| 1999 | $34.21(+56.7%) |
| 1998 | $21.83(-28.6%) |
| 1997 | $30.58(+77.6%) |
| 1996 | $17.22(+13.1%) |
| 1995 | $15.22(+12.9%) |
| 1994 | $13.48(+20.5%) |
| 1993 | $11.19(+27.4%) |
| 1992 | $8.78(-3.3%) |
| 1991 | $9.07(+28.3%) |
| 1990 | $7.07(-5.4%) |
| 1989 | $7.48(-10.2%) |
| 1988 | $8.33(-22.7%) |
| 1987 | $10.78(+41.3%) |
| 1986 | $7.63(+0.3%) |
| 1985 | $7.60(+22.2%) |
| 1984 | $6.22(-11.6%) |
| 1983 | $7.04(+66.7%) |
| 1982 | $4.22(-6.6%) |
| 1981 | $4.52(-29.6%) |
| 1980 | $6.42 |
FAQ
- What is the price of Parker-Hannifin stock today?
- What is the all time high price for Parker-Hannifin stock?
- When did Parker-Hannifin stock split?
- What is PH year-to-date return?
- What is PH year-on-year return?
What is the price of Parker-Hannifin stock today?
The current price of PH is $666.30
What is the all time high price for Parker-Hannifin stock?
Parker-Hannifin stock all-time high price is $718.44
When did Parker-Hannifin stock split?
PH most recent stock split occurred on Oct 2, 2007
What is PH year-to-date return?
Parker-Hannifin stock has returned +$30.27 (+4.76%) since the beginning of the year
What is PH year-on-year return?
Over the past year, Parker-Hannifin stock has returned +$143.11 (+27.35%)