Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Sherwin-Williams Company company logo
The Sherwin-Williams Company logo

The Sherwin-Williams Company (SHW) stock Price

Regular Hours

$344.32$0.02+0.01%
| session closed

Extended Hours

$349.30$5.95+1.73%
| pre-market session open

Summary

As of today, SHW price is $344.32, up +0.01% in the most recent trading session on
SHW price is up +6.26% year-to-date, down -3.09% year-over-year
SHW price is currently -14.01% below its historical high of $400.42 set on
SHW price is +48.38% above its 3-year low of $232.06 reached on
SHW price target is $374.00, +8.62% higher than its current market price
SHW next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SHW Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$344.32+0.0%+16.8%+5.7%+6.3%-3.1%+29.7%+25.1%
S&P 5007,499.36+0.8%-1.3%+14.1%+9.6%+21.0%+68.5%+73.6%
NASDAQ26,213.72+1.5%-3.2%+20.0%+12.8%+29.8%+90.1%+80.5%
Dow Jones52,319.20+0.3%+2.4%+12.4%+8.8%+17.6%+52.1%+51.1%
XLB$50.83+0.3%-0.2%+0.7%+12.1%+12.9%+22.7%+22.8%
200-Day SMA$333.67-0.0%-1.4%-2.9%-3.1%-6.9%+44.6%+34.0%
20-Day SMA$318.25+0.8%+3.0%-0.6%-2.8%-8.5%+28.3%+16.1%
50-Day SMA$316.97-0.0%-0.7%-7.7%-5.1%-9.3%+33.5%+13.9%
Market Cap$85B+0.0%+16.8%+4.6%+5.8%-4.1%+24.4%+17.1%
PE Ratio33.040.0%+16.8%+5.7%+4.6%-6.3%+12.2%-4.3%
TTM Dividend Yield0.92%0.0%-14.8%-5.2%-6.1%+8.2%+1.1%+27.8%

Price Highs

SHW Price Highs Comparison
PeriodHighDateCurrent
1M$345.99-0.5%
3M$350.59-1.8%
6M$377.77-8.8%
1Y$379.65-9.3%
3Y$400.42-14.0%
5Y$400.42-14.0%
All$400.42-14.0%

Price Lows

SHW Price Lows Comparison
PeriodLowDateCurrent
1M$289.86+18.8%
3M$289.86+18.8%
6M$289.86+18.8%
1Y$289.86+18.8%
3Y$232.06+48.4%
5Y$195.24+76.4%
All$0.24>+9999.0%

Price History

DateValueChange
$344.32+6.3%
$324.03-4.7%
$339.93+9.0%
$311.90+31.4%
$237.33-32.6%
$352.16+43.8%
$244.97+25.9%
$194.51+48.3%
$131.15-4.0%
$136.68+52.6%
$89.58+3.5%
$86.53-1.3%
$87.68+43.3%
$61.17+19.3%
$51.27+72.3%
$29.76+6.6%
$27.92+35.8%
$20.55+3.2%
$19.92+2.9%
$19.35-8.7%
$21.19+40.0%
$15.14+1.8%
$14.88+28.5%
$11.58+23.0%
DateValueChange
$9.42+2.7%
$9.17+4.5%
$8.77+25.3%
$7.00-28.5%
$9.79+5.9%
$9.25-0.9%
$9.33+37.4%
$6.79+22.1%
$5.56-6.6%
$5.96+16.7%
$5.10+14.5%
$4.46+43.1%
$3.11+8.7%
$2.86+35.5%
$2.11+4.1%
$2.03-11.8%
$2.30+24.9%
$1.84+58.0%
$1.17+6.7%
$1.09+19.3%
$0.92+100.0%
$0.46+23.9%
$0.37-

FAQ

  • What is the current price of SHW?

    As of today, SHW price is $344.32

  • What is SHW price today change?

    SHW price is up +0.01% today

  • What is year-to-date change in SHW price?

    SHW price is up +6.26% year-to-date

  • What is 1-year change in SHW price?

    SHW price is down -3.09% year-over-year

  • What is 3-year change in SHW price?

    SHW price is up +29.68% over the past 3 years

  • How far is SHW price from its all-time high?

    SHW price is currently -14.01% below its historical high of $400.42 set on November 27, 2024

  • When was SHW last stock split?

    SHW last stock split was on

  • When is SHW next stock split?

    SHW next stock split has not yet been announced

  • What is the analyst average price target for SHW?

    Analysts set an average price target of $374.00 for SHW

Data Sources & References

  1. SHW Official Website www.sherwin-williams.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
  3. SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
  4. SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw