Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Sherwin-Williams Company company logo
The Sherwin-Williams Company logo

The Sherwin-Williams Company (SHW) stock Price

Regular Market

$362.59$2.09+0.58%
| session closed

Extended Hours

$356.79$3.83-1.06%
| pre-market session open

Summary

As of today, SHW price is $362.59, up +0.58% in the most recent trading session on
SHW price is up +11.90% year-to-date, up +0.09% over the past 365 days
SHW price is currently -9.45% below its historical high of $400.42 set on
SHW price is +76.50% above its 3-year low of $205.43 reached on
SHW price target is $390.00, +7.56% higher than its current market price
SHW next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHW Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$362.59+0.6%+1.8%+7.4%+11.9%+0.1%+61.9%+57.7%
S&P 5006,878.88-0.4%-1.4%+0.7%+0.5%+15.5%+72.8%+77.7%
NASDAQ22,668.21-0.9%-3.9%-3.2%-2.5%+20.3%+97.8%+69.7%
Dow Jones48,977.92-1.1%-0.9%+3.2%+1.9%+11.7%+48.4%+56.0%
XLB$53.41+0.8%+7.6%+20.9%+17.8%+20.4%+28.1%+40.9%
200-Day SMA$347.18+0.0%+0.5%+0.1%+0.8%-0.8%+46.7%+54.9%
50-Day SMA$348.85+0.2%+3.2%+3.1%+4.4%-0.8%+48.0%+45.7%
Market Cap$90B+0.6%+1.8%+8.1%+12.6%-0.8%+56.4%+46.9%
PE Ratio35.34+0.6%+1.8%+7.2%+11.9%+2.9%+21.9%+13.1%
TTM Dividend Yield0.87%-1.1%-2.3%-7.5%-11.2%+7.4%-18.7%+6.1%

Price Highs

SHW Price Highs Comparison
PeriodHighDateCurrent
1M$377.77-4.0%
3M$377.77-4.0%
6M$377.77-4.0%
1Y$379.65-4.5%
3Y$400.42-9.4%
5Y$400.42-9.4%
All$400.42-9.4%

Price Lows

SHW Price Lows Comparison
PeriodLowDateCurrent
1M$353.55+2.6%
3M$319.49+13.5%
6M$318.22+13.9%
1Y$308.84+17.4%
3Y$205.43+76.5%
5Y$195.24+85.7%
All$0.24>+9999.0%

Price History

DateValueChange
$362.59+11.9%
$324.03-4.7%
$339.93+9.0%
$311.90+31.4%
$237.33-32.6%
$352.16+43.8%
$244.97+25.9%
$194.51+48.3%
$131.15-4.0%
$136.68+52.6%
$89.58+3.5%
$86.53-1.3%
$87.68+43.3%
$61.17+19.3%
$51.27+72.3%
$29.76+6.6%
$27.92+35.8%
$20.55+3.2%
$19.92+2.9%
$19.35-8.7%
$21.19+40.0%
$15.14+1.8%
$14.88+28.5%
$11.58+23.0%
DateValueChange
$9.42+2.7%
$9.17+4.5%
$8.77+25.3%
$7.00-28.5%
$9.79+5.9%
$9.25-0.9%
$9.33+37.4%
$6.79+22.1%
$5.56-6.6%
$5.96+16.7%
$5.10+14.5%
$4.46+43.1%
$3.11+8.7%
$2.86+35.5%
$2.11+4.1%
$2.03-11.8%
$2.30+24.9%
$1.84+58.0%
$1.17+6.7%
$1.09+19.3%
$0.92+100.0%
$0.46+23.9%
$0.37-

FAQ

  • What is the current price of SHW?

    As of today, SHW price is $362.59

  • What is SHW price today change?

    SHW price is up +0.58% today

  • What is year-to-date change in SHW price?

    SHW price is up +11.90% year-to-date

  • What is 1-year change in SHW price?

    SHW price is up +0.09% year-over-year

  • What is 3-year change in SHW price?

    SHW price is up +61.86% over the past 3 years

  • How far is SHW price from its all-time high?

    SHW price is currently -9.45% below its historical high of $400.42 set on November 27, 2024

  • When was SHW last stock split?

    SHW last stock split was on

  • When is SHW next stock split?

    SHW next stock split has not yet been announced

  • What is the analyst average price target for SHW?

    Analysts set an average price target of $362.59 for SHW

Data Sources & References

  1. SHW Official Website www.sherwin-williams.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
  4. SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
  5. SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw