Regular Market:
$372.93+$9.07(+2.49%)Full Day:
$380.38+$14.38(+3.93%)Summary
- As of today (August 24, 2025), SHW stock price is $372.93, with a rise of +$9.07 (+2.49%) during the most recent trading session on August 22, 2025.
- Over the past year, SHW stock price has increased by +$15.02 (+4.20%).
- SHW stock price is now -6.87% below its all-time high of $400.42.
Performance
SHW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | +2.5% | +1.5% | +1.9% | +1.9% | +2.0% |
| 1 m1 month | +9.7% | +2.5% | +2.9% | +2.5% | +0.3% |
| 3 m3 months | +5.7% | +10.7% | +13.6% | +9.0% | +7.3% |
| 6 m6 months | +8.2% | +7.5% | +10.1% | +5.1% | +4.7% |
| ytdytd | +9.7% | +9.9% | +11.3% | +7.3% | +9.6% |
| 1 y1 year | +4.2% | +16.1% | +22.0% | +12.1% | +0.7% |
| 5 y5 years | +65.5% | +90.4% | +90.0% | +63.4% | +48.9% |
SHW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $379.65 | -1.8% | $327.54 | +13.9% |
| 3 m | 3-month | $379.65 | -1.8% | $327.54 | +13.9% |
| 6 m | 6-month | $379.65 | -1.8% | $308.84 | +20.8% |
| 1 y | 1-year | $400.42 | -6.9% | $308.84 | +20.8% |
| 3 y | 3-year | $400.42 | -6.9% | $195.24 | +91.0% |
| 5 y | 5-year | $400.42 | -6.9% | $195.24 | +91.0% |
| alltime | all time | $400.42 | -6.9% | $0.24 | >+9999.0% |
SHW Price History
| Date | Value |
|---|---|
| 2025 | $372.93(+9.7%) |
| 2024 | $339.93(+9.0%) |
| 2023 | $311.90(+31.4%) |
| 2022 | $237.33(-32.6%) |
| 2021 | $352.16(+43.8%) |
| 2020 | $244.97(+25.9%) |
| 2019 | $194.51(+48.3%) |
| 2018 | $131.15(-4.0%) |
| 2017 | $136.68(+52.6%) |
| 2016 | $89.58(+3.5%) |
| 2015 | $86.53(-1.3%) |
| 2014 | $87.68(+43.3%) |
| 2013 | $61.17(+19.3%) |
| 2012 | $51.27(+72.3%) |
| 2011 | $29.76(+6.6%) |
| 2010 | $27.92(+35.8%) |
| 2009 | $20.55(+3.2%) |
| 2008 | $19.92(+2.9%) |
| 2007 | $19.35(-8.7%) |
| 2006 | $21.19(+40.0%) |
| 2005 | $15.14(+1.8%) |
| 2004 | $14.88(+28.5%) |
| 2003 | $11.58(+23.0%) |
| Date | Value |
|---|---|
| 2002 | $9.42(+2.7%) |
| 2001 | $9.17(+4.5%) |
| 2000 | $8.77(+25.3%) |
| 1999 | $7.00(-28.5%) |
| 1998 | $9.79(+5.9%) |
| 1997 | $9.25(-0.9%) |
| 1996 | $9.33(+37.4%) |
| 1995 | $6.79(+22.1%) |
| 1994 | $5.56(-6.6%) |
| 1993 | $5.96(+16.7%) |
| 1992 | $5.10(+14.5%) |
| 1991 | $4.46(+43.1%) |
| 1990 | $3.11(+8.7%) |
| 1989 | $2.86(+35.5%) |
| 1988 | $2.11(+4.1%) |
| 1987 | $2.03(-11.8%) |
| 1986 | $2.30(+24.9%) |
| 1985 | $1.84(+58.0%) |
| 1984 | $1.17(+6.7%) |
| 1983 | $1.09(+19.3%) |
| 1982 | $0.92(+100.0%) |
| 1981 | $0.46(+23.9%) |
| 1980 | $0.37 |
FAQ
- What is the price of The Sherwin-Williams Company stock today?
- What is the all time high price for The Sherwin-Williams Company stock?
- When did The Sherwin-Williams Company stock split?
- What is SHW year-to-date return?
- What is SHW year-on-year return?
What is the price of The Sherwin-Williams Company stock today?
The current price of SHW is $372.93
What is the all time high price for The Sherwin-Williams Company stock?
The Sherwin-Williams Company stock all-time high price is $400.42
When did The Sherwin-Williams Company stock split?
SHW most recent stock split occurred on Apr 1, 2021
What is SHW year-to-date return?
The Sherwin-Williams Company stock has returned +$33.00 (+9.71%) since the beginning of the year
What is SHW year-on-year return?
Over the past year, The Sherwin-Williams Company stock has returned +$15.02 (+4.20%)