Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Sherwin-Williams Company company logo
The Sherwin-Williams Company logo

The Sherwin-Williams Company (SHW) stock Price

Regular Market

$357.83$1.70+0.48%
| session closed

Full Day

$358.20$1.51+0.42%
| after-hours session closed

Summary

As of today, SHW price is $357.83, up +0.48% in the most recent trading session on
SHW price is up +10.43% year-to-date, and up +1.03% over the past 365 days
SHW price is currently -10.64% below its historical high of $400.42 set on
SHW price is +74.19% above its 3-year low of $205.43 reached on
SHW price target is $390.00, +8.99% higher than its current market price
SHW next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHW Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$357.83+0.5%+9.1%+8.0%+10.4%+1.0%+45.5%+48.0%
S&P 5006,940.01-0.1%+2.1%+4.7%+1.4%+16.9%+73.5%+84.2%
NASDAQ23,515.39-0.1%+1.8%+4.2%+1.2%+21.6%+112.3%+80.9%
Dow Jones49,359.33-0.2%+2.6%+7.4%+2.7%+14.4%+43.9%+60.2%
XLB$48.68-0.6%+8.2%+10.6%+7.3%+10.9%+16.2%+29.2%
200-Day SMA$344.55+0.0%-0.3%-1.3%+0.1%+0.2%+42.7%+61.0%
50-Day SMA$335.16+0.1%-0.2%-5.1%+0.3%-8.6%+39.2%+38.5%
Market Cap$89B+0.5%+9.1%+8.0%+10.4%-0.3%+39.4%+36.5%
PE Ratio34.94+0.5%+9.1%+7.9%+10.4%+4.0%+9.8%+6.3%
TTM Dividend Yield0.88%-1.1%-8.3%-5.4%-10.2%+8.6%-10.2%+18.9%

Price Highs

SHW Price Highs Comparison
PeriodHighDateCurrent
1M$359.00-0.3%
3M$368.62-2.9%
6M$379.65-5.8%
1Y$379.65-5.8%
3Y$400.42-10.6%
5Y$400.42-10.6%
All$400.42-10.6%

Price Lows

SHW Price Lows Comparison
PeriodLowDateCurrent
1M$319.49+12.0%
3M$318.22+12.4%
6M$318.22+12.4%
1Y$308.84+15.9%
3Y$205.43+74.2%
5Y$195.24+83.3%
All$0.24>+9999.0%

Price History

DateValueChange
$357.83+10.4%
$324.03-4.7%
$339.93+9.0%
$311.90+31.4%
$237.33-32.6%
$352.16+43.8%
$244.97+25.9%
$194.51+48.3%
$131.15-4.0%
$136.68+52.6%
$89.58+3.5%
$86.53-1.3%
$87.68+43.3%
$61.17+19.3%
$51.27+72.3%
$29.76+6.6%
$27.92+35.8%
$20.55+3.2%
$19.92+2.9%
$19.35-8.7%
$21.19+40.0%
$15.14+1.8%
$14.88+28.5%
$11.58+23.0%
DateValueChange
$9.42+2.7%
$9.17+4.5%
$8.77+25.3%
$7.00-28.5%
$9.79+5.9%
$9.25-0.9%
$9.33+37.4%
$6.79+22.1%
$5.56-6.6%
$5.96+16.7%
$5.10+14.5%
$4.46+43.1%
$3.11+8.7%
$2.86+35.5%
$2.11+4.1%
$2.03-11.8%
$2.30+24.9%
$1.84+58.0%
$1.17+6.7%
$1.09+19.3%
$0.92+100.0%
$0.46+23.9%
$0.37-

FAQ

  • What is the current price of SHW?

    As of today, SHW price is $357.83

  • What is SHW price today change?

    SHW price is up +0.48% today

  • What is year-to-date change in SHW price?

    SHW price is up +10.43% year-to-date

  • What is 1-year change in SHW price?

    SHW price is up +1.03% year-over-year

  • What is 3-year change in SHW price?

    SHW price is up +45.53% over the past 3 years

  • How far is SHW price from its all-time high?

    SHW price is currently -10.64% below its historical high of $400.42 set on November 27, 2024

  • When was SHW last stock split?

    SHW last stock split was on

  • When is SHW next stock split?

    SHW next stock split has not yet been announced

  • What is the analyst average price target for SHW?

    Analysts set an average price target of $357.83 for SHW

Data Sources & References

  1. SHW Official Website www.sherwin-williams.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/89800/000008980025000126/0000089800-25-000126-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980025000030/0000089800-25-000030-index.htm
  4. SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
  5. SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw