SHW logo

The Sherwin-Williams Company (SHW) stock Price

Regular Market:

$346.60+$2.70(+0.79%)
October 3, 2025 | session closed

Full Day:

$346.62+$1.83(+0.53%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 5, 2025), SHW stock price is $346.60, with a rise of +$2.70 (+0.79%) during the most recent trading session on October 3, 2025.
  • Over the past year, SHW stock price has dropped by -$26.50 (-7.10%).
  • SHW stock price is now -13.44% below its all-time high of $400.42.

Performance

SHW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SHW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
1D1 Day+0.8%+0.0%-0.3%+0.5%+0.2%
1M1 Month-4.5%+4.2%+6.0%+3.3%-1.2%
3M3 Months-2.1%+7.0%+10.6%+4.3%-1.6%
6M6 Months+1.8%+24.4%+37.6%+15.3%+8.2%
YTDYTD+2.0%+14.2%+18.0%+9.9%+6.8%
1Y1 Year-7.1%+17.8%+27.1%+11.3%-5.1%
5Y5 Years+50.9%+100.6%+105.7%+68.9%+42.0%

SHW Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$376.58-8.0%$338.99+2.2%
3M3-Month$379.65-8.7%$327.54+5.8%
6M6-Month$379.65-8.7%$308.84+12.2%
1Y1-Year$400.42-13.4%$308.84+12.2%
3Y3-Year$400.42-13.4%$195.24+77.5%
5Y5-Year$400.42-13.4%$195.24+77.5%
All-TimeAll-Time$400.42-13.4%$0.24>+9999.0%

SHW Price History

DateValue
2025
$346.60(+2.0%)
2024
$339.93(+9.0%)
2023
$311.90(+31.4%)
2022
$237.33(-32.6%)
2021
$352.16(+43.8%)
2020
$244.97(+25.9%)
2019
$194.51(+48.3%)
2018
$131.15(-4.0%)
2017
$136.68(+52.6%)
2016
$89.58(+3.5%)
2015
$86.53(-1.3%)
2014
$87.68(+43.3%)
2013
$61.17(+19.3%)
2012
$51.27(+72.3%)
2011
$29.76(+6.6%)
2010
$27.92(+35.8%)
2009
$20.55(+3.2%)
2008
$19.92(+2.9%)
2007
$19.35(-8.7%)
2006
$21.19(+40.0%)
2005
$15.14(+1.8%)
2004
$14.88(+28.5%)
2003
$11.58(+23.0%)
DateValue
2002
$9.42(+2.7%)
2001
$9.17(+4.5%)
2000
$8.77(+25.3%)
1999
$7.00(-28.5%)
1998
$9.79(+5.9%)
1997
$9.25(-0.9%)
1996
$9.33(+37.4%)
1995
$6.79(+22.1%)
1994
$5.56(-6.6%)
1993
$5.96(+16.7%)
1992
$5.10(+14.5%)
1991
$4.46(+43.1%)
1990
$3.11(+8.7%)
1989
$2.86(+35.5%)
1988
$2.11(+4.1%)
1987
$2.03(-11.8%)
1986
$2.30(+24.9%)
1985
$1.84(+58.0%)
1984
$1.17(+6.7%)
1983
$1.09(+19.3%)
1982
$0.92(+100.0%)
1981
$0.46(+23.9%)
1980
$0.37

FAQ

  • What is the price of The Sherwin-Williams Company stock today?
  • What is the all-time high price for The Sherwin-Williams Company stock?
  • When did The Sherwin-Williams Company stock split?
  • What is SHW year-to-date return?
  • What is SHW year-on-year return?

What is the price of The Sherwin-Williams Company stock today?

The current price of SHW is $346.60

What is the all-time high price for The Sherwin-Williams Company stock?

The Sherwin-Williams Company stock all-time high price is $400.42

When did The Sherwin-Williams Company stock split?

SHW most recent stock split occurred on Apr 1, 2021

What is SHW year-to-date return?

The Sherwin-Williams Company stock has returned +$6.67 (+1.96%) since the beginning of the year

What is SHW year-on-year return?

Over the past year, The Sherwin-Williams Company stock has returned -$26.50 (-7.10%)
On this page