SHW logo

Sherwin-Williams (SHW) stock Price

Regular Market:

$355.43-$0.32(-0.09%)
4 min ago | session open

Summary

  • As of today (May 30, 2025), SHW stock price is $355.43, with a fall of -$0.32 (-0.09%) during the current trading session.
  • Over the past year, SHW stock price has increased by +$53.38 (+17.67%).
  • SHW stock price is now -11.24% below its all-time high of $400.42.

Performance

SHW Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SHW Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-0.1%-0.7%-1.3%-0.3%-0.7%
1 m1 month+0.7%+5.4%+8.5%+3.5%+2.2%
3 m3 months-1.9%-1.4%+0.5%-4.0%-3.4%
6 m6 months-10.6%-2.7%-1.5%-6.3%-9.5%
ytdytd+4.6%-0.2%-2.0%-1.1%+1.9%
1 y1 year+17.7%+12.1%+13.1%+10.4%-5.2%
5 y5 years+79.6%+92.8%+99.5%+65.8%+54.7%

SHW Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$365.57-2.8%$339.42+4.7%
3 m3-month$365.57-2.8%$308.84+15.1%
6 m6-month$398.77-10.9%$308.84+15.1%
1 y1-year$400.42-11.2%$282.09+26.0%
3 y3-year$400.42-11.2%$195.24+82.0%
5 y5-year$400.42-11.2%$178.66+99.0%
alltimeall time$400.42-11.2%$0.24>+9999.0%

SHW Price History

DateValue
2025
$355.43(+4.6%)
2024
$339.93(+9.0%)
2023
$311.90(+31.4%)
2022
$237.33(-32.6%)
2021
$352.16(+43.8%)
2020
$244.97(+25.9%)
2019
$194.51(+48.3%)
2018
$131.15(-4.0%)
2017
$136.68(+52.6%)
2016
$89.58(+3.5%)
2015
$86.53(-1.3%)
2014
$87.68(+43.3%)
2013
$61.17(+19.3%)
2012
$51.27(+72.3%)
2011
$29.76(+6.6%)
2010
$27.92(+35.8%)
2009
$20.55(+3.2%)
2008
$19.92(+2.9%)
2007
$19.35(-8.7%)
2006
$21.19(+40.0%)
2005
$15.14(+1.8%)
2004
$14.88(+28.5%)
2003
$11.58(+23.0%)
DateValue
2002
$9.42(+2.7%)
2001
$9.17(+4.5%)
2000
$8.77(+25.3%)
1999
$7.00(-28.5%)
1998
$9.79(+5.9%)
1997
$9.25(-0.9%)
1996
$9.33(+37.4%)
1995
$6.79(+22.1%)
1994
$5.56(-6.6%)
1993
$5.96(+16.7%)
1992
$5.10(+14.5%)
1991
$4.46(+43.1%)
1990
$3.11(+8.7%)
1989
$2.86(+35.5%)
1988
$2.11(+4.1%)
1987
$2.03(-11.8%)
1986
$2.30(+24.9%)
1985
$1.84(+58.0%)
1984
$1.17(+6.7%)
1983
$1.09(+19.3%)
1982
$0.92(+100.0%)
1981
$0.46(+23.9%)
1980
$0.37

FAQ

  • What is the price of Sherwin-Williams stock today?
  • What is the all time high price for Sherwin-Williams stock?
  • When did Sherwin-Williams stock split?
  • What is SHW year-to-date return?
  • What is SHW year-on-year return?

What is the price of Sherwin-Williams stock today?

The current price of SHW is $355.43

What is the all time high price for Sherwin-Williams stock?

Sherwin-Williams stock all-time high price is $400.42

When did Sherwin-Williams stock split?

SHW most recent stock split occurred on Apr 1, 2021

What is SHW year-to-date return?

Sherwin-Williams stock has returned +$15.50 (+4.56%) since the beginning of the year

What is SHW year-on-year return?

Over the past year, Sherwin-Williams stock has returned +$53.38 (+17.67%)
On this page