Regular Market:
$360.10-$8.58(-2.33%)Full Day:
$361.44-$12.77(-3.41%)Summary
- As of today (September 14, 2025), SHW stock price is $360.10, with a fall of -$8.58 (-2.33%) during the most recent trading session on September 12, 2025.
- Over the past year, SHW stock price has dropped by -$13.87 (-3.71%).
- SHW stock price is now -10.07% below its all-time high of $400.42.
Performance
SHW Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SHW Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.1% | +0.4% | -0.6% | -1.0% |
| 1 m1 month | +0.6% | +2.1% | +2.1% | +3.1% | +2.7% |
| 3 m3 months | +1.1% | +8.9% | +12.6% | +6.7% | +3.7% |
| 6 m6 months | +2.9% | +17.6% | +25.5% | +10.8% | +8.0% |
| ytdytd | +5.9% | +11.9% | +14.7% | +7.7% | +9.0% |
| 1 y1 year | -3.7% | +17.7% | +26.0% | +11.5% | -0.2% |
| 5 y5 years | +52.4% | +97.1% | +104.0% | +65.7% | +40.9% |
SHW Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $379.65 | -5.2% | $354.05 | +1.7% |
| 3 m | 3-month | $379.65 | -5.2% | $327.54 | +9.9% |
| 6 m | 6-month | $379.65 | -5.2% | $308.84 | +16.6% |
| 1 y | 1-year | $400.42 | -10.1% | $308.84 | +16.6% |
| 3 y | 3-year | $400.42 | -10.1% | $195.24 | +84.4% |
| 5 y | 5-year | $400.42 | -10.1% | $195.24 | +84.4% |
| alltime | all time | $400.42 | -10.1% | $0.24 | >+9999.0% |
SHW Price History
| Date | Value |
|---|---|
| 2025 | $360.10(+5.9%) |
| 2024 | $339.93(+9.0%) |
| 2023 | $311.90(+31.4%) |
| 2022 | $237.33(-32.6%) |
| 2021 | $352.16(+43.8%) |
| 2020 | $244.97(+25.9%) |
| 2019 | $194.51(+48.3%) |
| 2018 | $131.15(-4.0%) |
| 2017 | $136.68(+52.6%) |
| 2016 | $89.58(+3.5%) |
| 2015 | $86.53(-1.3%) |
| 2014 | $87.68(+43.3%) |
| 2013 | $61.17(+19.3%) |
| 2012 | $51.27(+72.3%) |
| 2011 | $29.76(+6.6%) |
| 2010 | $27.92(+35.8%) |
| 2009 | $20.55(+3.2%) |
| 2008 | $19.92(+2.9%) |
| 2007 | $19.35(-8.7%) |
| 2006 | $21.19(+40.0%) |
| 2005 | $15.14(+1.8%) |
| 2004 | $14.88(+28.5%) |
| 2003 | $11.58(+23.0%) |
| Date | Value |
|---|---|
| 2002 | $9.42(+2.7%) |
| 2001 | $9.17(+4.5%) |
| 2000 | $8.77(+25.3%) |
| 1999 | $7.00(-28.5%) |
| 1998 | $9.79(+5.9%) |
| 1997 | $9.25(-0.9%) |
| 1996 | $9.33(+37.4%) |
| 1995 | $6.79(+22.1%) |
| 1994 | $5.56(-6.6%) |
| 1993 | $5.96(+16.7%) |
| 1992 | $5.10(+14.5%) |
| 1991 | $4.46(+43.1%) |
| 1990 | $3.11(+8.7%) |
| 1989 | $2.86(+35.5%) |
| 1988 | $2.11(+4.1%) |
| 1987 | $2.03(-11.8%) |
| 1986 | $2.30(+24.9%) |
| 1985 | $1.84(+58.0%) |
| 1984 | $1.17(+6.7%) |
| 1983 | $1.09(+19.3%) |
| 1982 | $0.92(+100.0%) |
| 1981 | $0.46(+23.9%) |
| 1980 | $0.37 |
FAQ
- What is the price of The Sherwin-Williams Company stock today?
- What is the all time high price for The Sherwin-Williams Company stock?
- When did The Sherwin-Williams Company stock split?
- What is SHW year-to-date return?
- What is SHW year-on-year return?
What is the price of The Sherwin-Williams Company stock today?
The current price of SHW is $360.10
What is the all time high price for The Sherwin-Williams Company stock?
The Sherwin-Williams Company stock all-time high price is $400.42
When did The Sherwin-Williams Company stock split?
SHW most recent stock split occurred on Apr 1, 2021
What is SHW year-to-date return?
The Sherwin-Williams Company stock has returned +$20.17 (+5.93%) since the beginning of the year
What is SHW year-on-year return?
Over the past year, The Sherwin-Williams Company stock has returned -$13.87 (-3.71%)