Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Sherwin-Williams Company company logo
The Sherwin-Williams Company logo

The Sherwin-Williams Company (SHW) stock Price

Regular Market

$336.11$0.38+0.11%
| session closed

Extended Hours

$332.77$2.93-0.87%
| after-hours session closed

Summary

As of today, SHW price is $336.11, up +0.11% in the most recent trading session on
SHW price is up +3.73% year-to-date, up +1.88% over the past 365 days
SHW price is currently -16.06% below its historical high of $400.42 set on
SHW price is +51.56% above its 3-year low of $221.76 reached on
SHW price target is $385.00, +14.55% higher than its current market price
SHW next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SHW Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$336.11+0.1%+1.8%-4.9%+3.7%+1.9%+49.8%+31.7%
S&P 5006,816.89-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,902.89+0.3%+0.9%-3.3%-1.5%+39.8%+89.5%+64.8%
Dow Jones47,916.57-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLB$51.96+0.6%+4.2%+7.7%+14.6%+32.9%+29.9%+29.8%
200-Day SMA$343.14-0.0%-1.0%-0.3%-0.3%-3.5%+47.9%+48.7%
50-Day SMA$340.52-0.1%-3.0%+1.9%+1.9%-2.5%+51.8%+42.7%
Market Cap$84B+0.1%+1.8%-4.2%+4.4%+1.4%+44.8%+23.4%
PE Ratio32.76+0.1%+1.8%-4.8%+3.7%+4.9%+19.0%-1.0%
TTM Dividend Yield0.94%0.0%-2.1%+5.6%-4.1%+5.6%-12.2%+27.0%

Price Highs

SHW Price Highs Comparison
PeriodHighDateCurrent
1M$339.32-0.9%
3M$377.77-11.0%
6M$377.77-11.0%
1Y$379.65-11.5%
3Y$400.42-16.1%
5Y$400.42-16.1%
All$400.42-16.1%

Price Lows

SHW Price Lows Comparison
PeriodLowDateCurrent
1M$301.58+11.4%
3M$301.58+11.4%
6M$301.58+11.4%
1Y$301.58+11.4%
3Y$221.76+51.6%
5Y$195.24+72.2%
All$0.24>+9999.0%

Price History

DateValueChange
$336.11+3.7%
$324.03-4.7%
$339.93+9.0%
$311.90+31.4%
$237.33-32.6%
$352.16+43.8%
$244.97+25.9%
$194.51+48.3%
$131.15-4.0%
$136.68+52.6%
$89.58+3.5%
$86.53-1.3%
$87.68+43.3%
$61.17+19.3%
$51.27+72.3%
$29.76+6.6%
$27.92+35.8%
$20.55+3.2%
$19.92+2.9%
$19.35-8.7%
$21.19+40.0%
$15.14+1.8%
$14.88+28.5%
$11.58+23.0%
DateValueChange
$9.42+2.7%
$9.17+4.5%
$8.77+25.3%
$7.00-28.5%
$9.79+5.9%
$9.25-0.9%
$9.33+37.4%
$6.79+22.1%
$5.56-6.6%
$5.96+16.7%
$5.10+14.5%
$4.46+43.1%
$3.11+8.7%
$2.86+35.5%
$2.11+4.1%
$2.03-11.8%
$2.30+24.9%
$1.84+58.0%
$1.17+6.7%
$1.09+19.3%
$0.92+100.0%
$0.46+23.9%
$0.37-

FAQ

  • What is the current price of SHW?

    As of today, SHW price is $336.11

  • What is SHW price today change?

    SHW price is up +0.11% today

  • What is year-to-date change in SHW price?

    SHW price is up +3.73% year-to-date

  • What is 1-year change in SHW price?

    SHW price is up +1.88% year-over-year

  • What is 3-year change in SHW price?

    SHW price is up +49.79% over the past 3 years

  • How far is SHW price from its all-time high?

    SHW price is currently -16.06% below its historical high of $400.42 set on November 27, 2024

  • When was SHW last stock split?

    SHW last stock split was on

  • When is SHW next stock split?

    SHW next stock split has not yet been announced

  • What is the analyst average price target for SHW?

    Analysts set an average price target of $336.11 for SHW

Data Sources & References

  1. SHW Official Website www.sherwin-williams.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/89800/000008980026000003/0000089800-26-000003-index.htm
  4. SHW Profile on Yahoo Finance finance.yahoo.com/quote/SHW
  5. SHW Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/shw