HCA logo

HCA Healthcare, Inc. (HCA) stock Price

Regular Market:

$419.08+$4.19(+1.01%)
September 26, 2025 | session closed

Full Day:

$415.00+$5.55(+1.36%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 28, 2025), HCA stock price is $419.08, with a rise of +$4.19 (+1.01%) during the most recent trading session on September 26, 2025.
  • Over the past year, HCA stock price has increased by +$15.22 (+3.77%).
  • HCA stock price is now -0.80% below its all-time high of $422.46.

Performance

HCA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

HCA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLVXLV
todaytoday+1.0%+0.6%+0.4%+0.7%+1.0%
1 m1 month+4.3%+2.8%+4.4%+1.8%-1.1%
3 m3 months+11.0%+8.2%+11.5%+6.6%+0.9%
6 m6 months+24.3%+16.3%+25.6%+8.9%-6.4%
ytdytd+39.6%+13.0%+16.4%+8.7%-1.5%
1 y1 year+3.8%+15.6%+23.6%+9.7%-11.5%
5 y5 years+247.6%+101.4%+106.0%+70.2%+31.5%

HCA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$422.46-0.8%$385.59+8.7%
3 m3-month$422.46-0.8%$330.00+27.0%
6 m6-month$422.46-0.8%$314.43+33.3%
1 y1-year$422.46-0.8%$289.98+44.5%
3 y3-year$422.46-0.8%$178.32+135.0%
5 y5-year$422.46-0.8%$117.78+255.8%
alltimeall time$422.46-0.8%$17.03+2360.8%

HCA Price History

DateValue
2025
$419.08(+39.6%)
2024
$300.15(+10.9%)
2023
$270.68(+12.8%)
2022
$239.96(-6.6%)
2021
$256.92(+56.2%)
2020
$164.46(+11.3%)
2019
$147.81(+18.8%)
DateValue
2018
$124.45(+41.7%)
2017
$87.84(+18.7%)
2016
$74.02(+9.4%)
2015
$67.63(-7.8%)
2014
$73.39(+53.8%)
2013
$47.71(+58.1%)
2012
$30.17(+36.9%)
2011
$22.03

FAQ

  • What is the price of HCA Healthcare, Inc. stock today?
  • What is the all time high price for HCA Healthcare, Inc. stock?
  • What is HCA year-to-date return?
  • What is HCA year-on-year return?

What is the price of HCA Healthcare, Inc. stock today?

The current price of HCA is $419.08

What is the all time high price for HCA Healthcare, Inc. stock?

HCA Healthcare, Inc. stock all-time high price is $422.46

What is HCA year-to-date return?

HCA Healthcare, Inc. stock has returned +$118.93 (+39.62%) since the beginning of the year

What is HCA year-on-year return?

Over the past year, HCA Healthcare, Inc. stock has returned +$15.22 (+3.77%)
On this page