What is the current 200-day SMA of COP?

As of today, COP 200-day SMA is $99.55

How does COP 200-day SMA compare to its current price?

COP 200-day SMA is -16.20% below its current market price

How far is COP 200-day SMA from its all-time high?

COP 200-day SMA is currently -15.96% below its historical high of $118.46 set on May 28, 2024

What is 1-year change in COP 200-day SMA?

COP 200-day SMA is down -4.94% year-over-year

What is the current 50-day SMA of COP?

As of today, COP 50-day SMA is $118.47

How does COP 50-day SMA compare to its current price?

COP 50-day SMA is -0.27% below its current market price

How far is COP 50-day SMA from its all-time high?

COP 50-day SMA is currently -5.84% below its historical high of $125.82 set on May 23, 2024

What is 1-year change in COP 50-day SMA?

COP 50-day SMA is up +22.36% year-over-year

ConocoPhillips (COP) Stock Moving Average History & Chart

200-Day SMA

$99.55$0.14+0.14%

April 14, 2026

Summary

Current Value: As of today, COP 200-day SMA is $99.55, up +0.14% on April 14, 2026
Vs Current Price: COP 200-day SMA is -16.20% below its current market price
1-Year High: COP 200-day SMA reached a 1-year high of $104.73 on April 14, 2025
1-Year LOW: COP 200-day SMA reached a 1-year low of $91.87 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 14, 26	$99.55	+0.1%	+4.1%	+8.2%	+8.0%	-4.9%	-9.4%	+138.7%
50-Day SMA	Apr 14, 26	$118.47	+0.3%	+11.6%	+28.8%	+31.1%	+22.4%	+12.9%	+127.5%
Price	Apr 14, 26	$118.79	-3.9%	-2.5%	+18.4%	+26.9%	+37.4%	+9.5%	+125.5%
14-Day RSI	Apr 14, 26	40.13	-17.4%	-42.7%	-34.5%	-25.9%	+1.6%	-32.2%	-20.0%
Beta	Apr 14, 26	0.20	-9.1%	-79.4%	-79.6%	-79.4%	-76.7%	-75.3%	-87.2%
ATR	Apr 14, 26	$4.12	+3.0%	+25.0%	+33.5%	+96.2%	-15.5%	+33.7%	+136.1%
10-Day Volatility	Apr 14, 26	34.62%	+12.2%	+2.1%	-25.5%	+8.3%	-66.7%	-30.4%	+9.6%
3-Month Volatility	Apr 14, 26	29.50%	+1.3%	-10.8%	-4.2%	+5.7%	-40.4%	-24.6%	-29.2%
1-Year Volatility	Apr 14, 26	28.77%	+1.2%	-16.3%	-17.5%	-15.1%	-9.2%	-33.4%	-45.2%

200-Day SMA Highs

COP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.55	Apr 14, 26	at high
3M	$99.55	Apr 14, 26	at high
6M	$99.55	Apr 14, 26	at high
1Y	$104.73	Apr 14, 25	-4.9%
3Y	$118.46	May 28, 24	-16.0%
5Y	$118.46	May 28, 24	-16.0%
All	$118.46	May 28, 24	-16.0%

200-Day SMA Lows

COP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$95.64	Mar 13, 26	+4.1%
3M	$91.87	Jan 20, 26	+8.4%
6M	$91.87	Jan 20, 26	+8.4%
1Y	$91.87	Jan 20, 26	+8.4%
3Y	$91.87	Jan 20, 26	+8.4%
5Y	$41.71	Apr 14, 21	+138.7%
All	$3.82	Dec 8, 82	+2509.1%

200-Day SMA History

Date	Value	Change
Apr 14, 2026	$99.55	+8.0%
Dec 31, 2025	$92.21	-18.4%
Dec 31, 2024	$112.96	+1.7%
Dec 31, 2023	$111.13	+3.1%
Dec 31, 2022	$107.77	+74.6%
Dec 31, 2021	$61.73	+62.6%
Dec 31, 2020	$37.96	-36.4%
Dec 31, 2019	$59.67	-12.7%
Dec 31, 2018	$68.32	+43.6%
Dec 31, 2017	$47.57	+8.7%
Dec 31, 2016	$43.77	-22.4%
Dec 31, 2015	$56.37	-26.0%
Dec 31, 2014	$76.15	+15.0%
Dec 31, 2013	$66.20	+18.1%
Dec 31, 2012	$56.04	+3.0%
Dec 31, 2011	$54.43	+25.7%
Dec 31, 2010	$43.31	+24.1%
Dec 31, 2009	$34.91	-37.8%
Dec 31, 2008	$56.12	-7.2%
Dec 31, 2007	$60.51	+23.3%
Dec 31, 2006	$49.08	+7.3%
Dec 31, 2005	$45.72	+53.0%
Dec 31, 2004	$29.89	+42.0%

Date	Value	Change
Dec 31, 2003	$21.05	+3.6%
Dec 31, 2002	$20.32	-7.0%
Dec 31, 2001	$21.84	+3.4%
Dec 31, 2000	$21.12	+11.4%
Dec 31, 1999	$18.96	+7.0%
Dec 31, 1998	$17.72	+1.6%
Dec 31, 1997	$17.44	+10.5%
Dec 31, 1996	$15.79	+22.1%
Dec 31, 1995	$12.93	+4.0%
Dec 31, 1994	$12.44	+7.1%
Dec 31, 1993	$11.61	+19.1%
Dec 31, 1992	$9.75	-1.4%
Dec 31, 1991	$9.89	-2.7%
Dec 31, 1990	$10.17	+11.3%
Dec 31, 1989	$9.14	+32.5%
Dec 31, 1988	$6.90	+19.5%
Dec 31, 1987	$5.77	+47.4%
Dec 31, 1986	$3.92	-18.2%
Dec 31, 1985	$4.79	-7.0%
Dec 31, 1984	$5.15	+18.0%
Dec 31, 1983	$4.36	+13.5%
Dec 31, 1982	$3.85	-25.3%
Dec 31, 1981	$5.15	-

FAQ

What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $99.55
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -16.20% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -15.96% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is down -4.94% year-over-year

50-Day SMA

$118.47$0.29+0.25%

April 14, 2026

Summary

Current Value: As of today, COP 50-day SMA is $118.47, up +0.25% on April 14, 2026
Vs Current Price: COP 50-day SMA is -0.27% below its current market price
1-Year High: COP 50-day SMA reached a 1-year high of $118.47 on April 14, 2026
1-Year LOW: COP 50-day SMA reached a 1-year low of $88.94 on June 16, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 14, 26	$118.47	+0.3%	+11.6%	+28.8%	+31.1%	+22.4%	+12.9%	+127.5%
200-Day SMA	Apr 14, 26	$99.55	+0.1%	+4.1%	+8.2%	+8.0%	-4.9%	-9.4%	+138.7%
Price	Apr 14, 26	$118.79	-3.9%	-2.5%	+18.4%	+26.9%	+37.4%	+9.5%	+125.5%
14-Day RSI	Apr 14, 26	40.13	-17.4%	-42.7%	-34.5%	-25.9%	+1.6%	-32.2%	-20.0%
Beta	Apr 14, 26	0.20	-9.1%	-79.4%	-79.6%	-79.4%	-76.7%	-75.3%	-87.2%
ATR	Apr 14, 26	$4.12	+3.0%	+25.0%	+33.5%	+96.2%	-15.5%	+33.7%	+136.1%
10-Day Volatility	Apr 14, 26	34.62%	+12.2%	+2.1%	-25.5%	+8.3%	-66.7%	-30.4%	+9.6%
3-Month Volatility	Apr 14, 26	29.50%	+1.3%	-10.8%	-4.2%	+5.7%	-40.4%	-24.6%	-29.2%
1-Year Volatility	Apr 14, 26	28.77%	+1.2%	-16.3%	-17.5%	-15.1%	-9.2%	-33.4%	-45.2%

50-Day SMA Highs

COP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.47	Apr 14, 26	at high
3M	$118.47	Apr 14, 26	at high
6M	$118.47	Apr 14, 26	at high
1Y	$118.47	Apr 14, 26	at high
3Y	$125.82	May 23, 24	-5.8%
5Y	$125.82	May 23, 24	-5.8%
All	$125.82	May 23, 24	-5.8%

50-Day SMA Lows

COP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.20	Mar 13, 26	+11.6%
3M	$91.99	Jan 14, 26	+28.8%
6M	$89.59	Dec 19, 25	+32.2%
1Y	$88.94	Jun 16, 25	+33.2%
3Y	$88.94	Jun 16, 25	+33.2%
5Y	$52.07	Apr 14, 21	+127.5%
All	$3.43	Sep 17, 82	+3350.6%

50-Day SMA History

Date	Value	Change
Apr 14, 2026	$118.47	+31.1%
Dec 31, 2025	$90.33	-14.1%
Dec 31, 2024	$105.16	-9.5%
Dec 31, 2023	$116.16	-5.3%
Dec 31, 2022	$122.67	+68.6%
Dec 31, 2021	$72.74	+93.3%
Dec 31, 2020	$37.63	-37.2%
Dec 31, 2019	$59.94	-9.0%
Dec 31, 2018	$65.89	+26.9%
Dec 31, 2017	$51.93	+10.6%
Dec 31, 2016	$46.96	-9.2%
Dec 31, 2015	$51.73	-25.5%
Dec 31, 2014	$69.46	-3.4%
Dec 31, 2013	$71.94	+25.8%
Dec 31, 2012	$57.18	+6.2%
Dec 31, 2011	$53.82	+11.9%
Dec 31, 2010	$48.11	+22.4%
Dec 31, 2009	$39.29	+2.9%
Dec 31, 2008	$38.18	-39.3%
Dec 31, 2007	$62.90	+25.2%
Dec 31, 2006	$50.25	+6.2%
Dec 31, 2005	$47.31	+43.1%
Dec 31, 2004	$33.05	+46.5%

Date	Value	Change
Dec 31, 2003	$22.57	+21.7%
Dec 31, 2002	$18.55	-13.3%
Dec 31, 2001	$21.38	-4.6%
Dec 31, 2000	$22.42	+23.4%
Dec 31, 1999	$18.17	+11.2%
Dec 31, 1998	$16.35	-12.3%
Dec 31, 1997	$18.64	+13.9%
Dec 31, 1996	$16.37	+30.2%
Dec 31, 1995	$12.57	-2.7%
Dec 31, 1994	$12.91	+13.7%
Dec 31, 1993	$11.35	+21.8%
Dec 31, 1992	$9.32	+0.9%
Dec 31, 1991	$9.24	-6.9%
Dec 31, 1990	$9.92	+10.0%
Dec 31, 1989	$9.02	+19.6%
Dec 31, 1988	$7.55	+74.1%
Dec 31, 1987	$4.33	+4.6%
Dec 31, 1986	$4.14	-14.0%
Dec 31, 1985	$4.82	-16.6%
Dec 31, 1984	$5.77	+35.7%
Dec 31, 1983	$4.25	+4.4%
Dec 31, 1982	$4.07	-20.8%
Dec 31, 1981	$5.15	-

FAQ

What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $118.47
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is -0.27% below its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -5.84% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is up +22.36% year-over-year

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop