200-day SMA
$107.14
-$0.16-0.15%
March 6, 2025
Summary
- As of March 7, 2025, COP stock 200-day simple moving average is $107.14, with a fall of -$0.16 (-0.15%) during the most recent trading day.
- Over the past year, COP stock 200-day SMA has dropped by -$6.34 (-5.59%).
- COP stock 200-day SMA is now -9.55% below its all-time high of $118.46.
Performance
COP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$99.34
-$0.13-0.13%
March 6, 2025
Summary
- As of March 7, 2025, COP 50-day simple moving average is $99.34, with a fall of -$0.13 (-0.13%) during the most recent trading day.
- Over the past year, COP 50-day SMA has dropped by -$12.87 (-11.47%).
- COP 50-day SMA is now -21.05% below its all-time high of $125.82.
Performance
COP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
COP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | +2.6% |
| 1 m1 month | -2.3% | -2.2% | -7.7% |
| 3 m3 months | -6.2% | -8.5% | -12.0% |
| 6 m6 months | -7.5% | -10.7% | -14.3% |
| ytdytd | -5.2% | -5.5% | -8.4% |
| 1 y1 year | -5.6% | -11.5% | -19.4% |
| 5 y5 years | +83.5% | +66.5% | +100.5% |
COP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -2.4% | $107.14 | at low | |
| 3 m | 3-month | $114.19 | -6.2% | $107.14 | at low |
| 6 m | 6-month | $115.77 | -7.5% | $107.14 | at low |
| 1 y | 1-year | $118.46 | -9.6% | $107.14 | at low |
| 3 y | 3-year | $118.46 | -9.6% | $69.31 | +54.6% |
| 5 y | 5-year | $118.46 | -9.6% | $37.55 | +185.3% |
| alltime | all time | $118.46 | -9.6% | $3.82 | +2708.2% |
ConocoPhillips Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $107.14(-5.2%) |
| 2024 | $112.96(+1.7%) |
| 2023 | $111.13(+3.1%) |
| 2022 | $107.77(+74.6%) |
| 2021 | $61.73(+62.6%) |
| 2020 | $37.96(-36.4%) |
| 2019 | $59.68(-12.6%) |
| 2018 | $68.28(+43.5%) |
| 2017 | $47.57(+8.7%) |
| 2016 | $43.77(-22.5%) |
| 2015 | $56.46(-25.9%) |
| 2014 | $76.14(+15.1%) |
| 2013 | $66.14(+18.0%) |
| 2012 | $56.04(+3.0%) |
| 2011 | $54.43(+25.8%) |
| 2010 | $43.25(+24.1%) |
| 2009 | $34.86(-38.0%) |
| 2008 | $56.23(-6.9%) |
| 2007 | $60.42(+23.1%) |
| 2006 | $49.08(+7.3%) |
| 2005 | $45.72(+53.1%) |
| 2004 | $29.86(+42.0%) |
| Date | Value |
|---|---|
| 2003 | $21.02(+3.3%) |
| 2002 | $20.34(-6.8%) |
| 2001 | $21.84(+3.4%) |
| 2000 | $21.12(+11.4%) |
| 1999 | $18.96(+6.9%) |
| 1998 | $17.73(+1.7%) |
| 1997 | $17.43(+10.4%) |
| 1996 | $15.78(+22.0%) |
| 1995 | $12.93(+4.0%) |
| 1994 | $12.44(+7.2%) |
| 1993 | $11.61(+19.1%) |
| 1992 | $9.75(-1.5%) |
| 1991 | $9.90(-2.7%) |
| 1990 | $10.17(+11.3%) |
| 1989 | $9.14(+32.5%) |
| 1988 | $6.90(+19.4%) |
| 1987 | $5.77(+47.5%) |
| 1986 | $3.91(-18.4%) |
| 1985 | $4.80(-6.7%) |
| 1984 | $5.14(+17.9%) |
| 1983 | $4.36(+13.5%) |
| 1982 | $3.84 |
FAQ
- What is ConocoPhillips 200-day simple moving average?
- What is the all time high 200-day SMA for ConocoPhillips?
- What is COP 200-day simple moving average year-to-date change?
- What is ConocoPhillips 200-day SMA year-on-year change?
- What is ConocoPhillips 50-day simple moving average?
- What is the all time high 50-day SMA for ConocoPhillips?
- What is COP 50-day simple moving average year-to-date change?
- What is ConocoPhillips 50-day SMA year-on-year change?
What is ConocoPhillips 200-day simple moving average?
The current 200-day SMA of COP is $107.14
What is the all time high 200-day SMA for ConocoPhillips?
ConocoPhillips all-time high 200-day simple moving average is $118.46
What is COP 200-day simple moving average year-to-date change?
ConocoPhillips 200-day simple moving average has changed by -$5.82 (-5.15%) since the beginning of the year
What is ConocoPhillips 200-day SMA year-on-year change?
Over the past year, COP 200-day simple moving average has changed by -$6.34 (-5.59%)
What is ConocoPhillips 50-day simple moving average?
The current 50-day SMA of COP is $99.34
What is the all time high 50-day SMA for ConocoPhillips?
ConocoPhillips all-time high 50-day simple moving average is $125.82
What is COP 50-day simple moving average year-to-date change?
ConocoPhillips 50-day simple moving average has changed by -$5.82 (-5.54%) since the beginning of the year
What is ConocoPhillips 50-day SMA year-on-year change?
Over the past year, COP 50-day simple moving average has changed by -$12.87 (-11.47%)