What is the current 200-day SMA of COP?

As of today, COP 200-day SMA is $115.07

How does COP 200-day SMA compare to its current price?

COP 200-day SMA is -9.77% below its current market price

How far is COP 200-day SMA from its all-time high?

COP 200-day SMA is currently -2.86% below its historical high of $118.46 set on May 28, 2024

What is 1-year change in COP 200-day SMA?

COP 200-day SMA is up +21.00% year-over-year

What is the current 50-day SMA of COP?

As of today, COP 50-day SMA is $125.91

How does COP 50-day SMA compare to its current price?

COP 50-day SMA is -1.27% below its current market price

How far is COP 50-day SMA from its all-time high?

COP 50-day SMA is currently at its all-time high

What is 1-year change in COP 50-day SMA?

COP 50-day SMA is up +33.34% year-over-year

What is the current 20-day SMA of COP?

As of today, COP 20-day SMA is $134.02

How does COP 20-day SMA compare to its current price?

COP 20-day SMA is +5.09% above its current market price

How far is COP 20-day SMA from its all-time high?

COP 20-day SMA is currently -0.39% below its historical high of $134.54 set on September 17, 2026

What is 1-year change in COP 20-day SMA?

COP 20-day SMA is up +41.79% year-over-year

What is the current 200-day EMA of COP?

As of today, COP 200-day EMA is $116.23

How does COP 200-day EMA compare to its current price?

COP 200-day EMA is -8.86% below its current market price

How far is COP 200-day EMA from its all-time high?

COP 200-day EMA is currently -1.42% below its historical high of $117.90 set on May 28, 2024

What is 1-year change in COP 200-day EMA?

COP 200-day EMA is up +20.50% year-over-year

What is the current 50-day EMA of COP?

As of today, COP 50-day EMA is $127.62

How does COP 50-day EMA compare to its current price?

COP 50-day EMA is +0.07% above its current market price

How far is COP 50-day EMA from its all-time high?

COP 50-day EMA is currently at its all-time high

What is 1-year change in COP 50-day EMA?

COP 50-day EMA is up +35.75% year-over-year

What is the current 20-day EMA of COP?

As of today, COP 20-day EMA is $132.75

How does COP 20-day EMA compare to its current price?

COP 20-day EMA is +4.10% above its current market price

How far is COP 20-day EMA from its all-time high?

COP 20-day EMA is currently -0.62% below its historical high of $133.59 set on September 15, 2026

What is 1-year change in COP 20-day EMA?

COP 20-day EMA is up +41.47% year-over-year

ConocoPhillips (COP) Stock Moving Average History & Chart

200-Day SMA

$115.07$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 200-day SMA is $115.07, unchanged on September 21, 2026
Vs Current Price: COP 200-day SMA is -9.77% below its current market price
1-Year High: COP 200-day SMA reached a 1-year high of $115.07 on September 21, 2026
1-Year Low: COP 200-day SMA reached a 1-year low of $91.87 on January 20, 2026

200-Day SMA Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%

200-Day SMA Highs

COP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$115.07	Sep 21, 26	at high
3M	$115.07	Sep 21, 26	at high
6M	$115.07	Sep 21, 26	at high
1Y	$115.07	Sep 21, 26	at high
3Y	$118.46	May 28, 24	-2.9%
5Y	$118.46	May 28, 24	-2.9%
All	$118.46	May 28, 24	-2.9%

200-Day SMA Lows

COP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.51	Aug 21, 26	+4.1%
3M	$105.27	Jun 23, 26	+9.3%
6M	$96.80	Mar 23, 26	+18.9%
1Y	$91.87	Jan 20, 26	+25.3%
3Y	$91.87	Jan 20, 26	+25.3%
5Y	$52.88	Sep 23, 21	+117.6%
All	$3.82	Dec 8, 82	+2916.0%

200-Day SMA History

Date	Value	Change
Sep 23, 2026	$115.07	+24.8%
Dec 31, 2025	$92.21	-18.4%
Dec 31, 2024	$112.96	+1.7%
Dec 31, 2023	$111.13	+3.1%
Dec 31, 2022	$107.77	+74.6%
Dec 31, 2021	$61.73	+62.6%
Dec 31, 2020	$37.96	-36.4%
Dec 31, 2019	$59.67	-12.7%
Dec 31, 2018	$68.32	+43.6%
Dec 31, 2017	$47.57	+8.7%
Dec 31, 2016	$43.77	-22.4%
Dec 31, 2015	$56.37	-26.0%
Dec 31, 2014	$76.15	+15.0%
Dec 31, 2013	$66.20	+18.1%
Dec 31, 2012	$56.04	+3.0%
Dec 31, 2011	$54.43	+25.7%
Dec 31, 2010	$43.31	+24.1%
Dec 31, 2009	$34.91	-37.8%
Dec 31, 2008	$56.12	-7.2%
Dec 31, 2007	$60.51	+23.3%
Dec 31, 2006	$49.08	+7.3%
Dec 31, 2005	$45.72	+53.0%
Dec 31, 2004	$29.89	+42.0%

Date	Value	Change
Dec 31, 2003	$21.05	+3.6%
Dec 31, 2002	$20.32	-7.0%
Dec 31, 2001	$21.84	+3.4%
Dec 31, 2000	$21.12	+11.4%
Dec 31, 1999	$18.96	+7.0%
Dec 31, 1998	$17.72	+1.6%
Dec 31, 1997	$17.44	+10.5%
Dec 31, 1996	$15.79	+22.1%
Dec 31, 1995	$12.93	+4.0%
Dec 31, 1994	$12.44	+7.1%
Dec 31, 1993	$11.61	+19.1%
Dec 31, 1992	$9.75	-1.4%
Dec 31, 1991	$9.89	-2.7%
Dec 31, 1990	$10.17	+11.3%
Dec 31, 1989	$9.14	+32.5%
Dec 31, 1988	$6.90	+19.5%
Dec 31, 1987	$5.77	+47.4%
Dec 31, 1986	$3.92	-18.2%
Dec 31, 1985	$4.79	-7.0%
Dec 31, 1984	$5.15	+18.0%
Dec 31, 1983	$4.36	+13.5%
Dec 31, 1982	$3.85	-25.3%
Dec 31, 1981	$5.15	-

FAQ

What is the current 200-day SMA of COP?: As of today, COP 200-day SMA is $115.07
How does COP 200-day SMA compare to its current price?: COP 200-day SMA is -9.77% below its current market price
How far is COP 200-day SMA from its all-time high?: COP 200-day SMA is currently -2.86% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?: COP 200-day SMA is up +21.00% year-over-year

50-Day SMA

$125.91$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 50-day SMA is $125.91, unchanged on September 21, 2026
Vs Current Price: COP 50-day SMA is -1.27% below its current market price
1-Year High: COP 50-day SMA reached a 1-year high of $125.91 on September 21, 2026
1-Year Low: COP 50-day SMA reached a 1-year low of $89.59 on December 19, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%
3-Month Volatility	Sep 21, 26	31.51%	+1.1%	-0.5%	-5.5%	+12.9%	+27.3%	+46.3%	-9.3%
1-Year Volatility	Sep 21, 26	31.07%	+0.3%	+1.4%	+5.4%	-8.3%	-8.3%	-5.3%	-29.7%

50-Day SMA Highs

COP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$125.91	Sep 21, 26	at high
3M	$125.91	Sep 21, 26	at high
6M	$125.91	Sep 21, 26	at high
1Y	$125.91	Sep 21, 26	at high
3Y	$125.91	Sep 21, 26	at high
5Y	$125.91	Sep 21, 26	at high
All	$125.91	Sep 21, 26	at high

50-Day SMA Lows

COP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$115.70	Aug 21, 26	+8.8%
3M	$113.39	Aug 5, 26	+11.0%
6M	$109.58	Mar 23, 26	+14.9%
1Y	$89.59	Dec 19, 25	+40.5%
3Y	$88.94	Jun 16, 25	+41.6%
5Y	$56.33	Sep 23, 21	+123.5%
All	$3.43	Sep 17, 82	+3567.3%

50-Day SMA History

Date	Value	Change
Sep 23, 2026	$125.91	+39.4%
Dec 31, 2025	$90.33	-14.1%
Dec 31, 2024	$105.16	-9.5%
Dec 31, 2023	$116.16	-5.3%
Dec 31, 2022	$122.67	+68.6%
Dec 31, 2021	$72.74	+93.3%
Dec 31, 2020	$37.63	-37.2%
Dec 31, 2019	$59.94	-9.0%
Dec 31, 2018	$65.89	+26.9%
Dec 31, 2017	$51.93	+10.6%
Dec 31, 2016	$46.96	-9.2%
Dec 31, 2015	$51.73	-25.5%
Dec 31, 2014	$69.46	-3.4%
Dec 31, 2013	$71.94	+25.8%
Dec 31, 2012	$57.18	+6.2%
Dec 31, 2011	$53.82	+11.9%
Dec 31, 2010	$48.11	+22.4%
Dec 31, 2009	$39.29	+2.9%
Dec 31, 2008	$38.18	-39.3%
Dec 31, 2007	$62.90	+25.2%
Dec 31, 2006	$50.25	+6.2%
Dec 31, 2005	$47.31	+43.1%
Dec 31, 2004	$33.05	+46.5%

Date	Value	Change
Dec 31, 2003	$22.57	+21.7%
Dec 31, 2002	$18.55	-13.3%
Dec 31, 2001	$21.38	-4.6%
Dec 31, 2000	$22.42	+23.4%
Dec 31, 1999	$18.17	+11.2%
Dec 31, 1998	$16.35	-12.3%
Dec 31, 1997	$18.64	+13.9%
Dec 31, 1996	$16.37	+30.2%
Dec 31, 1995	$12.57	-2.7%
Dec 31, 1994	$12.91	+13.7%
Dec 31, 1993	$11.35	+21.8%
Dec 31, 1992	$9.32	+0.9%
Dec 31, 1991	$9.24	-6.9%
Dec 31, 1990	$9.92	+10.0%
Dec 31, 1989	$9.02	+19.6%
Dec 31, 1988	$7.55	+74.1%
Dec 31, 1987	$4.33	+4.6%
Dec 31, 1986	$4.14	-14.0%
Dec 31, 1985	$4.82	-16.6%
Dec 31, 1984	$5.77	+35.7%
Dec 31, 1983	$4.25	+4.4%
Dec 31, 1982	$4.07	-20.8%
Dec 31, 1981	$5.15	-

FAQ

What is the current 50-day SMA of COP?: As of today, COP 50-day SMA is $125.91
How does COP 50-day SMA compare to its current price?: COP 50-day SMA is -1.27% below its current market price
How far is COP 50-day SMA from its all-time high?: COP 50-day SMA is currently at its all-time high
What is 1-year change in COP 50-day SMA?: COP 50-day SMA is up +33.34% year-over-year

20-Day SMA

$134.02$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 20-day SMA is $134.02, unchanged on September 21, 2026
Vs Current Price: COP 20-day SMA is +5.09% above its current market price
1-Year High: COP 20-day SMA reached a 1-year high of $134.54 on September 17, 2026
1-Year Low: COP 20-day SMA reached a 1-year low of $87.69 on November 10, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%
3-Month Volatility	Sep 21, 26	31.51%	+1.1%	-0.5%	-5.5%	+12.9%	+27.3%	+46.3%	-9.3%
1-Year Volatility	Sep 21, 26	31.07%	+0.3%	+1.4%	+5.4%	-8.3%	-8.3%	-5.3%	-29.7%

20-Day SMA Highs

COP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$134.54	Sep 17, 26	-0.4%
3M	$134.54	Sep 17, 26	-0.4%
6M	$134.54	Sep 17, 26	-0.4%
1Y	$134.54	Sep 17, 26	-0.4%
3Y	$134.54	Sep 17, 26	-0.4%
5Y	$134.54	Sep 17, 26	-0.4%
All	$134.54	Sep 17, 26	-0.4%

20-Day SMA Lows

COP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$122.95	Aug 21, 26	+9.0%
3M	$108.07	Jul 15, 26	+24.0%
6M	$108.07	Jul 15, 26	+24.0%
1Y	$87.69	Nov 10, 25	+52.8%
3Y	$87.69	Nov 10, 25	+52.8%
5Y	$57.40	Sep 23, 21	+133.5%
All	$3.17	Aug 24, 82	+4128.9%

20-Day SMA History

Date	Value	Change
Sep 23, 2026	$134.02	+43.5%
Dec 31, 2025	$93.40	-6.3%
Dec 31, 2024	$99.72	-13.0%
Dec 31, 2023	$114.68	+0.0%
Dec 31, 2022	$114.66	+59.6%
Dec 31, 2021	$71.83	+73.3%
Dec 31, 2020	$41.44	-34.1%
Dec 31, 2019	$62.86	-1.2%
Dec 31, 2018	$63.61	+20.1%
Dec 31, 2017	$52.96	+4.1%
Dec 31, 2016	$50.88	+5.4%
Dec 31, 2015	$48.29	-28.4%
Dec 31, 2014	$67.49	-3.7%
Dec 31, 2013	$70.11	+20.8%
Dec 31, 2012	$58.01	+7.1%
Dec 31, 2011	$54.19	+7.8%
Dec 31, 2010	$50.27	+30.0%
Dec 31, 2009	$38.65	+0.2%
Dec 31, 2008	$38.57	-40.1%
Dec 31, 2007	$64.35	+18.9%
Dec 31, 2006	$54.13	+18.3%
Dec 31, 2005	$45.75	+38.6%
Dec 31, 2004	$33.00	+39.5%

Date	Value	Change
Dec 31, 2003	$23.66	+26.0%
Dec 31, 2002	$18.77	-14.6%
Dec 31, 2001	$21.98	+5.1%
Dec 31, 2000	$20.91	+16.5%
Dec 31, 1999	$17.95	+12.7%
Dec 31, 1998	$15.93	-13.6%
Dec 31, 1997	$18.44	+10.2%
Dec 31, 1996	$16.74	+30.3%
Dec 31, 1995	$12.85	+2.0%
Dec 31, 1994	$12.59	+17.5%
Dec 31, 1993	$10.72	+14.1%
Dec 31, 1992	$9.40	+8.5%
Dec 31, 1991	$8.66	-12.6%
Dec 31, 1990	$9.90	+4.9%
Dec 31, 1989	$9.44	+24.5%
Dec 31, 1988	$7.59	+74.7%
Dec 31, 1987	$4.34	+0.9%
Dec 31, 1986	$4.30	-6.3%
Dec 31, 1985	$4.59	-28.5%
Dec 31, 1984	$6.42	+52.2%
Dec 31, 1983	$4.22	+3.4%
Dec 31, 1982	$4.08	-20.7%
Dec 31, 1981	$5.15	-

FAQ

What is the current 20-day SMA of COP?: As of today, COP 20-day SMA is $134.02
How does COP 20-day SMA compare to its current price?: COP 20-day SMA is +5.09% above its current market price
How far is COP 20-day SMA from its all-time high?: COP 20-day SMA is currently -0.39% below its historical high of $134.54 set on September 17, 2026
What is 1-year change in COP 20-day SMA?: COP 20-day SMA is up +41.79% year-over-year

200-Day EMA

$116.23$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 200-day EMA is $116.23, unchanged on September 21, 2026
Vs Current Price: COP 200-day EMA is -8.86% below its current market price
1-Year High: COP 200-day EMA reached a 1-year high of $116.23 on September 21, 2026
1-Year Low: COP 200-day EMA reached a 1-year low of $93.71 on December 29, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%
3-Month Volatility	Sep 21, 26	31.51%	+1.1%	-0.5%	-5.5%	+12.9%	+27.3%	+46.3%	-9.3%
1-Year Volatility	Sep 21, 26	31.07%	+0.3%	+1.4%	+5.4%	-8.3%	-8.3%	-5.3%	-29.7%

200-Day EMA Highs

COP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.23	Sep 21, 26	at high
3M	$116.23	Sep 21, 26	at high
6M	$116.23	Sep 21, 26	at high
1Y	$116.23	Sep 21, 26	at high
3Y	$117.90	May 28, 24	-1.4%
5Y	$117.90	May 28, 24	-1.4%
All	$117.90	May 28, 24	-1.4%

200-Day EMA Lows

COP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.28	Aug 21, 26	+3.5%
3M	$109.23	Jul 7, 26	+6.4%
6M	$100.55	Mar 23, 26	+15.6%
1Y	$93.71	Dec 29, 25	+24.0%
3Y	$93.71	Dec 29, 25	+24.0%
5Y	$53.21	Sep 23, 21	+118.4%
All	$3.92	Oct 14, 82	+2862.5%

200-Day EMA History

Date	Value	Change
Sep 23, 2026	$116.23	+24.0%
Dec 31, 2025	$93.71	-14.5%
Dec 31, 2024	$109.63	-3.4%
Dec 31, 2023	$113.50	+5.9%
Dec 31, 2022	$107.13	+70.6%
Dec 31, 2021	$62.78	+55.0%
Dec 31, 2020	$40.51	-32.6%
Dec 31, 2019	$60.14	-9.2%
Dec 31, 2018	$66.22	+36.3%
Dec 31, 2017	$48.57	+7.5%
Dec 31, 2016	$45.19	-18.9%
Dec 31, 2015	$55.70	-24.0%
Dec 31, 2014	$73.32	+9.4%
Dec 31, 2013	$67.04	+19.3%
Dec 31, 2012	$56.20	+6.3%
Dec 31, 2011	$52.85	+20.1%
Dec 31, 2010	$44.01	+17.3%
Dec 31, 2009	$37.52	-27.1%
Dec 31, 2008	$51.44	-14.9%
Dec 31, 2007	$60.47	+23.8%
Dec 31, 2006	$48.83	+8.3%
Dec 31, 2005	$45.11	+50.2%
Dec 31, 2004	$30.02	+40.6%

Date	Value	Change
Dec 31, 2003	$21.35	+8.0%
Dec 31, 2002	$19.77	-8.5%
Dec 31, 2001	$21.61	+1.6%
Dec 31, 2000	$21.27	+15.3%
Dec 31, 1999	$18.45	+7.0%
Dec 31, 1998	$17.24	-3.1%
Dec 31, 1997	$17.80	+13.9%
Dec 31, 1996	$15.63	+22.9%
Dec 31, 1995	$12.71	+2.0%
Dec 31, 1994	$12.46	+9.3%
Dec 31, 1993	$11.40	+17.8%
Dec 31, 1992	$9.68	-0.2%
Dec 31, 1991	$9.70	-3.4%
Dec 31, 1990	$10.04	+11.6%
Dec 31, 1989	$8.99	+30.5%
Dec 31, 1988	$6.89	+30.7%
Dec 31, 1987	$5.27	+29.7%
Dec 31, 1986	$4.07	-16.5%
Dec 31, 1985	$4.87	-7.1%
Dec 31, 1984	$5.24	+21.5%
Dec 31, 1983	$4.31	+7.9%
Dec 31, 1982	$4.00	-

FAQ

What is the current 200-day EMA of COP?: As of today, COP 200-day EMA is $116.23
How does COP 200-day EMA compare to its current price?: COP 200-day EMA is -8.86% below its current market price
How far is COP 200-day EMA from its all-time high?: COP 200-day EMA is currently -1.42% below its historical high of $117.90 set on May 28, 2024
What is 1-year change in COP 200-day EMA?: COP 200-day EMA is up +20.50% year-over-year

50-Day EMA

$127.62$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 50-day EMA is $127.62, unchanged on September 21, 2026
Vs Current Price: COP 50-day EMA is +0.07% above its current market price
1-Year High: COP 50-day EMA reached a 1-year high of $127.62 on September 18, 2026
1-Year Low: COP 50-day EMA reached a 1-year low of $89.64 on November 28, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%
3-Month Volatility	Sep 21, 26	31.51%	+1.1%	-0.5%	-5.5%	+12.9%	+27.3%	+46.3%	-9.3%
1-Year Volatility	Sep 21, 26	31.07%	+0.3%	+1.4%	+5.4%	-8.3%	-8.3%	-5.3%	-29.7%

50-Day EMA Highs

COP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$127.62	Sep 18, 26	at high
3M	$127.62	Sep 18, 26	at high
6M	$127.62	Sep 18, 26	at high
1Y	$127.62	Sep 18, 26	at high
3Y	$127.62	Sep 18, 26	at high
5Y	$127.62	Sep 18, 26	at high
All	$127.62	Sep 18, 26	at high

50-Day EMA Lows

COP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$119.66	Aug 21, 26	+6.7%
3M	$112.88	Jul 16, 26	+13.1%
6M	$111.48	Mar 23, 26	+14.5%
1Y	$89.64	Nov 28, 25	+42.4%
3Y	$89.64	Nov 28, 25	+42.4%
5Y	$57.14	Sep 23, 21	+123.3%
All	$3.44	Aug 24, 82	+3606.4%

50-Day EMA History

Date	Value	Change
Sep 23, 2026	$127.62	+39.2%
Dec 31, 2025	$91.67	-11.6%
Dec 31, 2024	$103.65	-10.7%
Dec 31, 2023	$116.02	-1.8%
Dec 31, 2022	$118.19	+65.9%
Dec 31, 2021	$71.24	+82.9%
Dec 31, 2020	$38.95	-35.9%
Dec 31, 2019	$60.77	-7.6%
Dec 31, 2018	$65.74	+26.8%
Dec 31, 2017	$51.85	+8.4%
Dec 31, 2016	$47.84	-5.1%
Dec 31, 2015	$50.42	-27.8%
Dec 31, 2014	$69.87	-1.4%
Dec 31, 2013	$70.89	+23.5%
Dec 31, 2012	$57.40	+7.3%
Dec 31, 2011	$53.50	+10.6%
Dec 31, 2010	$48.39	+25.1%
Dec 31, 2009	$38.68	-3.9%
Dec 31, 2008	$40.26	-36.8%
Dec 31, 2007	$63.65	+24.1%
Dec 31, 2006	$51.31	+9.5%
Dec 31, 2005	$46.88	+42.9%
Dec 31, 2004	$32.81	+43.4%

Date	Value	Change
Dec 31, 2003	$22.87	+22.6%
Dec 31, 2002	$18.65	-13.8%
Dec 31, 2001	$21.63	-1.8%
Dec 31, 2000	$22.02	+21.1%
Dec 31, 1999	$18.19	+11.2%
Dec 31, 1998	$16.36	-11.8%
Dec 31, 1997	$18.55	+12.3%
Dec 31, 1996	$16.51	+30.4%
Dec 31, 1995	$12.66	-0.8%
Dec 31, 1994	$12.77	+13.5%
Dec 31, 1993	$11.26	+18.9%
Dec 31, 1992	$9.47	+4.0%
Dec 31, 1991	$9.10	-8.9%
Dec 31, 1990	$9.99	+7.7%
Dec 31, 1989	$9.28	+24.0%
Dec 31, 1988	$7.48	+62.0%
Dec 31, 1987	$4.62	+10.1%
Dec 31, 1986	$4.20	-11.0%
Dec 31, 1985	$4.71	-19.8%
Dec 31, 1984	$5.88	+37.7%
Dec 31, 1983	$4.27	+5.8%
Dec 31, 1982	$4.04	-

FAQ

What is the current 50-day EMA of COP?: As of today, COP 50-day EMA is $127.62
How does COP 50-day EMA compare to its current price?: COP 50-day EMA is +0.07% above its current market price
How far is COP 50-day EMA from its all-time high?: COP 50-day EMA is currently at its all-time high
What is 1-year change in COP 50-day EMA?: COP 50-day EMA is up +35.75% year-over-year

20-Day EMA

$132.75$0.000.00%

September 21, 2026

Summary

Current Value: As of today, COP 20-day EMA is $132.75, unchanged on September 21, 2026
Vs Current Price: COP 20-day EMA is +4.10% above its current market price
1-Year High: COP 20-day EMA reached a 1-year high of $133.59 on September 15, 2026
1-Year Low: COP 20-day EMA reached a 1-year low of $88.25 on November 26, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 21, 26	$132.75	0.0%	+6.5%	+15.9%	+43.4%	+41.5%	+10.0%	+128.4%
200-Day EMA	Sep 21, 26	$116.23	0.0%	+3.5%	+6.0%	+24.0%	+20.5%	+5.5%	+118.4%
50-Day EMA	Sep 21, 26	$127.62	0.0%	+6.7%	+9.0%	+39.2%	+35.8%	+9.0%	+123.3%
200-Day SMA	Sep 21, 26	$115.07	0.0%	+4.1%	+9.3%	+24.8%	+21.0%	+5.0%	+117.6%
50-Day SMA	Sep 21, 26	$125.91	0.0%	+8.8%	+6.2%	+39.4%	+33.3%	+7.4%	+123.5%
20-Day SMA	Sep 21, 26	$134.02	0.0%	+9.0%	+16.6%	+43.5%	+41.8%	+10.6%	+133.5%
Price	Sep 21, 26	$127.53	–	-5.4%	+16.0%	+36.2%	+36.4%	+7.0%	+100.2%
14-Day RSI	Sep 21, 26	42.98	0.0%	-41.9%	+10.5%	-20.7%	-10.7%	-10.2%	-38.3%
Beta	Sep 21, 26	-0.52	0.0%	-8.3%	-79.3%	-153.6%	-157.1%	-162.7%	-136.9%
ATR	Sep 21, 26	$3.53	0.0%	+8.2%	+5.2%	+68.1%	+54.1%	+36.6%	+91.8%
10-Day Volatility	Sep 21, 26	41.15%	0.0%	+39.4%	+8.8%	+28.7%	+66.1%	+78.8%	-4.2%
3-Month Volatility	Sep 21, 26	31.51%	+1.1%	-0.5%	-5.5%	+12.9%	+27.3%	+46.3%	-9.3%
1-Year Volatility	Sep 21, 26	31.07%	+0.3%	+1.4%	+5.4%	-8.3%	-8.3%	-5.3%	-29.7%

20-Day EMA Highs

COP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$133.59	Sep 15, 26	-0.6%
3M	$133.59	Sep 15, 26	-0.6%
6M	$133.59	Sep 15, 26	-0.6%
1Y	$133.59	Sep 15, 26	-0.6%
3Y	$133.59	Sep 15, 26	-0.6%
5Y	$133.59	Sep 15, 26	-0.6%
All	$133.59	Sep 15, 26	-0.6%

20-Day EMA Lows

COP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$124.59	Aug 21, 26	+6.5%
3M	$109.03	Jul 7, 26	+21.8%
6M	$109.03	Jul 7, 26	+21.8%
1Y	$88.25	Nov 26, 25	+50.4%
3Y	$87.58	Jun 6, 25	+51.6%
5Y	$58.12	Sep 23, 21	+128.4%
All	$3.21	Aug 20, 82	+4033.8%

20-Day EMA History

Date	Value	Change
Sep 23, 2026	$132.75	+43.4%
Dec 31, 2025	$92.56	-7.3%
Dec 31, 2024	$99.86	-13.7%
Dec 31, 2023	$115.74	-0.7%
Dec 31, 2022	$116.57	+62.2%
Dec 31, 2021	$71.87	+78.1%
Dec 31, 2020	$40.36	-36.0%
Dec 31, 2019	$63.06	+0.1%
Dec 31, 2018	$62.97	+17.8%
Dec 31, 2017	$53.48	+6.4%
Dec 31, 2016	$50.27	+3.5%
Dec 31, 2015	$48.56	-29.3%
Dec 31, 2014	$68.69	-2.4%
Dec 31, 2013	$70.39	+21.6%
Dec 31, 2012	$57.88	+6.8%
Dec 31, 2011	$54.17	+7.7%
Dec 31, 2010	$50.28	+29.4%
Dec 31, 2009	$38.84	+1.0%
Dec 31, 2008	$38.46	-40.7%
Dec 31, 2007	$64.83	+20.5%
Dec 31, 2006	$53.80	+18.3%
Dec 31, 2005	$45.49	+37.3%
Dec 31, 2004	$33.13	+39.3%

Date	Value	Change
Dec 31, 2003	$23.79	+27.6%
Dec 31, 2002	$18.65	-15.6%
Dec 31, 2001	$22.09	+3.5%
Dec 31, 2000	$21.34	+19.2%
Dec 31, 1999	$17.91	+11.2%
Dec 31, 1998	$16.11	-12.3%
Dec 31, 1997	$18.36	+9.3%
Dec 31, 1996	$16.80	+31.3%
Dec 31, 1995	$12.79	+0.8%
Dec 31, 1994	$12.69	+16.5%
Dec 31, 1993	$10.89	+15.3%
Dec 31, 1992	$9.45	+7.4%
Dec 31, 1991	$8.80	-11.6%
Dec 31, 1990	$9.95	+5.8%
Dec 31, 1989	$9.40	+25.1%
Dec 31, 1988	$7.52	+65.1%
Dec 31, 1987	$4.55	+4.8%
Dec 31, 1986	$4.34	-5.9%
Dec 31, 1985	$4.62	-25.2%
Dec 31, 1984	$6.17	+45.0%
Dec 31, 1983	$4.26	+4.1%
Dec 31, 1982	$4.09	-

FAQ

What is the current 20-day EMA of COP?: As of today, COP 20-day EMA is $132.75
How does COP 20-day EMA compare to its current price?: COP 20-day EMA is +4.10% above its current market price
How far is COP 20-day EMA from its all-time high?: COP 20-day EMA is currently -0.62% below its historical high of $133.59 set on September 15, 2026
What is 1-year change in COP 20-day EMA?: COP 20-day EMA is up +41.47% year-over-year

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop