What is the current 200-day SMA of COP?

As of today, COP 200-day SMA is $106.96

How does COP 200-day SMA compare to its current price?

COP 200-day SMA is -10.89% below its current market price

How far is COP 200-day SMA from its all-time high?

COP 200-day SMA is currently -9.71% below its historical high of $118.46 set on May 28, 2024

What is 1-year change in COP 200-day SMA?

COP 200-day SMA is up +9.05% year-over-year

What is the current 50-day SMA of COP?

As of today, COP 50-day SMA is $113.99

How does COP 50-day SMA compare to its current price?

COP 50-day SMA is -5.03% below its current market price

How far is COP 50-day SMA from its all-time high?

COP 50-day SMA is currently -9.40% below its historical high of $125.82 set on May 23, 2024

What is 1-year change in COP 50-day SMA?

COP 50-day SMA is up +24.98% year-over-year

What is the current 20-day SMA of COP?

As of today, COP 20-day SMA is $110.21

How does COP 20-day SMA compare to its current price?

COP 20-day SMA is -8.18% below its current market price

How far is COP 20-day SMA from its all-time high?

COP 20-day SMA is currently -15.66% below its historical high of $130.68 set on April 29, 2024

What is 1-year change in COP 20-day SMA?

COP 20-day SMA is up +18.37% year-over-year

What is the current 200-day EMA of COP?

As of today, COP 200-day EMA is $109.74

How does COP 200-day EMA compare to its current price?

COP 200-day EMA is -8.57% below its current market price

How far is COP 200-day EMA from its all-time high?

COP 200-day EMA is currently -6.92% below its historical high of $117.90 set on May 28, 2024

What is 1-year change in COP 200-day EMA?

COP 200-day EMA is up +12.67% year-over-year

What is the current 50-day EMA of COP?

As of today, COP 50-day EMA is $113.72

How does COP 50-day EMA compare to its current price?

COP 50-day EMA is -5.25% below its current market price

How far is COP 50-day EMA from its all-time high?

COP 50-day EMA is currently -8.68% below its historical high of $124.52 set on April 30, 2024

What is 1-year change in COP 50-day EMA?

COP 50-day EMA is up +23.22% year-over-year

What is the current 20-day EMA of COP?

As of today, COP 20-day EMA is $113.09

How does COP 20-day EMA compare to its current price?

COP 20-day EMA is -5.78% below its current market price

How far is COP 20-day EMA from its all-time high?

COP 20-day EMA is currently -12.32% below its historical high of $128.98 set on April 29, 2024

What is 1-year change in COP 20-day EMA?

COP 20-day EMA is up +21.51% year-over-year

ConocoPhillips (COP) Stock Moving Average History & Chart

200-Day SMA

$106.96$0.13+0.12%

July 23, 2026

Summary

Current Value: As of today, COP 200-day SMA is $106.96, up +0.12% on July 23, 2026
Vs Current Price: COP 200-day SMA is -10.89% below its current market price
1-Year High: COP 200-day SMA reached a 1-year high of $106.96 on July 23, 2026
1-Year Low: COP 200-day SMA reached a 1-year low of $91.87 on January 20, 2026

200-Day SMA Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%

200-Day SMA Highs

COP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.96	Jul 23, 26	at high
3M	$106.96	Jul 23, 26	at high
6M	$106.96	Jul 23, 26	at high
1Y	$106.96	Jul 23, 26	at high
3Y	$118.46	May 28, 24	-9.7%
5Y	$118.46	May 28, 24	-9.7%
All	$118.46	May 28, 24	-9.7%

200-Day SMA Lows

COP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.34	Jun 24, 26	+1.5%
3M	$100.64	Apr 24, 26	+6.3%
6M	$92.00	Jan 23, 26	+16.3%
1Y	$91.87	Jan 20, 26	+16.4%
3Y	$91.87	Jan 20, 26	+16.4%
5Y	$48.37	Jul 23, 21	+121.1%
All	$3.82	Dec 8, 82	+2703.4%

200-Day SMA History

Date	Value	Change
Jul 24, 2026	$106.96	+16.0%
Dec 31, 2025	$92.21	-18.4%
Dec 31, 2024	$112.96	+1.7%
Dec 31, 2023	$111.13	+3.1%
Dec 31, 2022	$107.77	+74.6%
Dec 31, 2021	$61.73	+62.6%
Dec 31, 2020	$37.96	-36.4%
Dec 31, 2019	$59.67	-12.7%
Dec 31, 2018	$68.32	+43.6%
Dec 31, 2017	$47.57	+8.7%
Dec 31, 2016	$43.77	-22.4%
Dec 31, 2015	$56.37	-26.0%
Dec 31, 2014	$76.15	+15.0%
Dec 31, 2013	$66.20	+18.1%
Dec 31, 2012	$56.04	+3.0%
Dec 31, 2011	$54.43	+25.7%
Dec 31, 2010	$43.31	+24.1%
Dec 31, 2009	$34.91	-37.8%
Dec 31, 2008	$56.12	-7.2%
Dec 31, 2007	$60.51	+23.3%
Dec 31, 2006	$49.08	+7.3%
Dec 31, 2005	$45.72	+53.0%
Dec 31, 2004	$29.89	+42.0%

Date	Value	Change
Dec 31, 2003	$21.05	+3.6%
Dec 31, 2002	$20.32	-7.0%
Dec 31, 2001	$21.84	+3.4%
Dec 31, 2000	$21.12	+11.4%
Dec 31, 1999	$18.96	+7.0%
Dec 31, 1998	$17.72	+1.6%
Dec 31, 1997	$17.44	+10.5%
Dec 31, 1996	$15.79	+22.1%
Dec 31, 1995	$12.93	+4.0%
Dec 31, 1994	$12.44	+7.1%
Dec 31, 1993	$11.61	+19.1%
Dec 31, 1992	$9.75	-1.4%
Dec 31, 1991	$9.89	-2.7%
Dec 31, 1990	$10.17	+11.3%
Dec 31, 1989	$9.14	+32.5%
Dec 31, 1988	$6.90	+19.5%
Dec 31, 1987	$5.77	+47.4%
Dec 31, 1986	$3.92	-18.2%
Dec 31, 1985	$4.79	-7.0%
Dec 31, 1984	$5.15	+18.0%
Dec 31, 1983	$4.36	+13.5%
Dec 31, 1982	$3.85	-25.3%
Dec 31, 1981	$5.15	-

FAQ

What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $106.96
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -10.89% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -9.71% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is up +9.05% year-over-year

50-Day SMA

$113.99$0.09+0.08%

July 23, 2026

Summary

Current Value: As of today, COP 50-day SMA is $113.99, up +0.08% on July 23, 2026
Vs Current Price: COP 50-day SMA is -5.03% below its current market price
1-Year High: COP 50-day SMA reached a 1-year high of $123.65 on May 22, 2026
1-Year Low: COP 50-day SMA reached a 1-year low of $89.59 on December 19, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%
3-Month Volatility	Jul 23, 26	31.13%	-0.3%	-7.0%	+0.6%	+11.6%	+8.0%	+18.2%	-13.5%
1-Year Volatility	Jul 23, 26	29.67%	0.0%	+0.6%	+2.0%	-12.5%	-12.1%	-17.8%	-34.2%

50-Day SMA Highs

COP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.21	Jun 24, 26	-3.6%
3M	$123.65	May 22, 26	-7.8%
6M	$123.65	May 22, 26	-7.8%
1Y	$123.65	May 22, 26	-7.8%
3Y	$125.82	May 23, 24	-9.4%
5Y	$125.82	May 23, 24	-9.4%
All	$125.82	May 23, 24	-9.4%

50-Day SMA Lows

COP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$113.75	Jul 20, 26	+0.2%
3M	$113.75	Jul 20, 26	+0.2%
6M	$93.19	Jan 23, 26	+22.3%
1Y	$89.59	Dec 19, 25	+27.2%
3Y	$88.94	Jun 16, 25	+28.2%
5Y	$56.16	Sep 21, 21	+103.0%
All	$3.43	Sep 17, 82	+3220.1%

50-Day SMA History

Date	Value	Change
Jul 24, 2026	$113.99	+26.2%
Dec 31, 2025	$90.33	-14.1%
Dec 31, 2024	$105.16	-9.5%
Dec 31, 2023	$116.16	-5.3%
Dec 31, 2022	$122.67	+68.6%
Dec 31, 2021	$72.74	+93.3%
Dec 31, 2020	$37.63	-37.2%
Dec 31, 2019	$59.94	-9.0%
Dec 31, 2018	$65.89	+26.9%
Dec 31, 2017	$51.93	+10.6%
Dec 31, 2016	$46.96	-9.2%
Dec 31, 2015	$51.73	-25.5%
Dec 31, 2014	$69.46	-3.4%
Dec 31, 2013	$71.94	+25.8%
Dec 31, 2012	$57.18	+6.2%
Dec 31, 2011	$53.82	+11.9%
Dec 31, 2010	$48.11	+22.4%
Dec 31, 2009	$39.29	+2.9%
Dec 31, 2008	$38.18	-39.3%
Dec 31, 2007	$62.90	+25.2%
Dec 31, 2006	$50.25	+6.2%
Dec 31, 2005	$47.31	+43.1%
Dec 31, 2004	$33.05	+46.5%

Date	Value	Change
Dec 31, 2003	$22.57	+21.7%
Dec 31, 2002	$18.55	-13.3%
Dec 31, 2001	$21.38	-4.6%
Dec 31, 2000	$22.42	+23.4%
Dec 31, 1999	$18.17	+11.2%
Dec 31, 1998	$16.35	-12.3%
Dec 31, 1997	$18.64	+13.9%
Dec 31, 1996	$16.37	+30.2%
Dec 31, 1995	$12.57	-2.7%
Dec 31, 1994	$12.91	+13.7%
Dec 31, 1993	$11.35	+21.8%
Dec 31, 1992	$9.32	+0.9%
Dec 31, 1991	$9.24	-6.9%
Dec 31, 1990	$9.92	+10.0%
Dec 31, 1989	$9.02	+19.6%
Dec 31, 1988	$7.55	+74.1%
Dec 31, 1987	$4.33	+4.6%
Dec 31, 1986	$4.14	-14.0%
Dec 31, 1985	$4.82	-16.6%
Dec 31, 1984	$5.77	+35.7%
Dec 31, 1983	$4.25	+4.4%
Dec 31, 1982	$4.07	-20.8%
Dec 31, 1981	$5.15	-

FAQ

What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $113.99
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is -5.03% below its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -9.40% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is up +24.98% year-over-year

20-Day SMA

$110.21$0.66+0.61%

July 23, 2026

Summary

Current Value: As of today, COP 20-day SMA is $110.21, up +0.61% on July 23, 2026
Vs Current Price: COP 20-day SMA is -8.18% below its current market price
1-Year High: COP 20-day SMA reached a 1-year high of $127.77 on April 13, 2026
1-Year Low: COP 20-day SMA reached a 1-year low of $87.69 on November 10, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%
3-Month Volatility	Jul 23, 26	31.13%	-0.3%	-7.0%	+0.6%	+11.6%	+8.0%	+18.2%	-13.5%
1-Year Volatility	Jul 23, 26	29.67%	0.0%	+0.6%	+2.0%	-12.5%	-12.1%	-17.8%	-34.2%

20-Day SMA Highs

COP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.45	Jun 24, 26	-3.7%
3M	$124.83	Apr 24, 26	-11.7%
6M	$127.77	Apr 13, 26	-13.7%
1Y	$127.77	Apr 13, 26	-13.7%
3Y	$130.68	Apr 29, 24	-15.7%
5Y	$130.68	Apr 29, 24	-15.7%
All	$130.68	Apr 29, 24	-15.7%

20-Day SMA Lows

COP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.07	Jul 15, 26	+2.0%
3M	$108.07	Jul 15, 26	+2.0%
6M	$96.21	Jan 23, 26	+14.6%
1Y	$87.69	Nov 10, 25	+25.7%
3Y	$87.69	Nov 10, 25	+25.7%
5Y	$55.20	Sep 10, 21	+99.7%
All	$3.17	Aug 24, 82	+3377.5%

20-Day SMA History

Date	Value	Change
Jul 24, 2026	$110.21	+18.0%
Dec 31, 2025	$93.40	-6.3%
Dec 31, 2024	$99.72	-13.0%
Dec 31, 2023	$114.68	+0.0%
Dec 31, 2022	$114.66	+59.6%
Dec 31, 2021	$71.83	+73.3%
Dec 31, 2020	$41.44	-34.1%
Dec 31, 2019	$62.86	-1.2%
Dec 31, 2018	$63.61	+20.1%
Dec 31, 2017	$52.96	+4.1%
Dec 31, 2016	$50.88	+5.4%
Dec 31, 2015	$48.29	-28.4%
Dec 31, 2014	$67.49	-3.7%
Dec 31, 2013	$70.11	+20.8%
Dec 31, 2012	$58.01	+7.1%
Dec 31, 2011	$54.19	+7.8%
Dec 31, 2010	$50.27	+30.0%
Dec 31, 2009	$38.65	+0.2%
Dec 31, 2008	$38.57	-40.1%
Dec 31, 2007	$64.35	+18.9%
Dec 31, 2006	$54.13	+18.3%
Dec 31, 2005	$45.75	+38.6%
Dec 31, 2004	$33.00	+39.5%

Date	Value	Change
Dec 31, 2003	$23.66	+26.0%
Dec 31, 2002	$18.77	-14.6%
Dec 31, 2001	$21.98	+5.1%
Dec 31, 2000	$20.91	+16.5%
Dec 31, 1999	$17.95	+12.7%
Dec 31, 1998	$15.93	-13.6%
Dec 31, 1997	$18.44	+10.2%
Dec 31, 1996	$16.74	+30.3%
Dec 31, 1995	$12.85	+2.0%
Dec 31, 1994	$12.59	+17.5%
Dec 31, 1993	$10.72	+14.1%
Dec 31, 1992	$9.40	+8.5%
Dec 31, 1991	$8.66	-12.6%
Dec 31, 1990	$9.90	+4.9%
Dec 31, 1989	$9.44	+24.5%
Dec 31, 1988	$7.59	+74.7%
Dec 31, 1987	$4.34	+0.9%
Dec 31, 1986	$4.30	-6.3%
Dec 31, 1985	$4.59	-28.5%
Dec 31, 1984	$6.42	+52.2%
Dec 31, 1983	$4.22	+3.4%
Dec 31, 1982	$4.08	-20.7%
Dec 31, 1981	$5.15	-

FAQ

What is the current 20-day SMA of COP?
As of today, COP 20-day SMA is $110.21
How does COP 20-day SMA compare to its current price?
COP 20-day SMA is -8.18% below its current market price
How far is COP 20-day SMA from its all-time high?
COP 20-day SMA is currently -15.66% below its historical high of $130.68 set on April 29, 2024
What is 1-year change in COP 20-day SMA?
COP 20-day SMA is up +18.37% year-over-year

200-Day EMA

$109.74$0.11+0.10%

July 23, 2026

Summary

Current Value: As of today, COP 200-day EMA is $109.74, up +0.10% on July 23, 2026
Vs Current Price: COP 200-day EMA is -8.57% below its current market price
1-Year High: COP 200-day EMA reached a 1-year high of $109.74 on July 23, 2026
1-Year Low: COP 200-day EMA reached a 1-year low of $93.71 on December 29, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%
3-Month Volatility	Jul 23, 26	31.13%	-0.3%	-7.0%	+0.6%	+11.6%	+8.0%	+18.2%	-13.5%
1-Year Volatility	Jul 23, 26	29.67%	0.0%	+0.6%	+2.0%	-12.5%	-12.1%	-17.8%	-34.2%

200-Day EMA Highs

COP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$109.74	Jul 23, 26	at high
3M	$109.74	Jul 23, 26	at high
6M	$109.74	Jul 23, 26	at high
1Y	$109.74	Jul 23, 26	at high
3Y	$117.90	May 28, 24	-6.9%
5Y	$117.90	May 28, 24	-6.9%
All	$117.90	May 28, 24	-6.9%

200-Day EMA Lows

COP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.23	Jul 7, 26	+0.5%
3M	$105.63	Apr 24, 26	+3.9%
6M	$94.22	Jan 23, 26	+16.5%
1Y	$93.71	Dec 29, 25	+17.1%
3Y	$93.71	Dec 29, 25	+17.1%
5Y	$51.40	Jul 23, 21	+113.5%
All	$3.92	Oct 14, 82	+2697.2%

200-Day EMA History

Date	Value	Change
Jul 24, 2026	$109.74	+17.1%
Dec 31, 2025	$93.71	-14.5%
Dec 31, 2024	$109.63	-3.4%
Dec 31, 2023	$113.50	+5.9%
Dec 31, 2022	$107.13	+70.6%
Dec 31, 2021	$62.78	+55.0%
Dec 31, 2020	$40.51	-32.6%
Dec 31, 2019	$60.14	-9.2%
Dec 31, 2018	$66.22	+36.3%
Dec 31, 2017	$48.57	+7.5%
Dec 31, 2016	$45.19	-18.9%
Dec 31, 2015	$55.70	-24.0%
Dec 31, 2014	$73.32	+9.4%
Dec 31, 2013	$67.04	+19.3%
Dec 31, 2012	$56.20	+6.3%
Dec 31, 2011	$52.85	+20.1%
Dec 31, 2010	$44.01	+17.3%
Dec 31, 2009	$37.52	-27.1%
Dec 31, 2008	$51.44	-14.9%
Dec 31, 2007	$60.47	+23.8%
Dec 31, 2006	$48.83	+8.3%
Dec 31, 2005	$45.11	+50.2%
Dec 31, 2004	$30.02	+40.6%

Date	Value	Change
Dec 31, 2003	$21.35	+8.0%
Dec 31, 2002	$19.77	-8.5%
Dec 31, 2001	$21.61	+1.6%
Dec 31, 2000	$21.27	+15.3%
Dec 31, 1999	$18.45	+7.0%
Dec 31, 1998	$17.24	-3.1%
Dec 31, 1997	$17.80	+13.9%
Dec 31, 1996	$15.63	+22.9%
Dec 31, 1995	$12.71	+2.0%
Dec 31, 1994	$12.46	+9.3%
Dec 31, 1993	$11.40	+17.8%
Dec 31, 1992	$9.68	-0.2%
Dec 31, 1991	$9.70	-3.4%
Dec 31, 1990	$10.04	+11.6%
Dec 31, 1989	$8.99	+30.5%
Dec 31, 1988	$6.89	+30.7%
Dec 31, 1987	$5.27	+29.7%
Dec 31, 1986	$4.07	-16.5%
Dec 31, 1985	$4.87	-7.1%
Dec 31, 1984	$5.24	+21.5%
Dec 31, 1983	$4.31	+7.9%
Dec 31, 1982	$4.00	-

FAQ

What is the current 200-day EMA of COP?
As of today, COP 200-day EMA is $109.74
How does COP 200-day EMA compare to its current price?
COP 200-day EMA is -8.57% below its current market price
How far is COP 200-day EMA from its all-time high?
COP 200-day EMA is currently -6.92% below its historical high of $117.90 set on May 28, 2024
What is 1-year change in COP 200-day EMA?
COP 200-day EMA is up +12.67% year-over-year

50-Day EMA

$113.72$0.26+0.23%

July 23, 2026

Summary

Current Value: As of today, COP 50-day EMA is $113.72, up +0.23% on July 23, 2026
Vs Current Price: COP 50-day EMA is -5.25% below its current market price
1-Year High: COP 50-day EMA reached a 1-year high of $120.55 on May 5, 2026
1-Year Low: COP 50-day EMA reached a 1-year low of $89.64 on November 28, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%
3-Month Volatility	Jul 23, 26	31.13%	-0.3%	-7.0%	+0.6%	+11.6%	+8.0%	+18.2%	-13.5%
1-Year Volatility	Jul 23, 26	29.67%	0.0%	+0.6%	+2.0%	-12.5%	-12.1%	-17.8%	-34.2%

50-Day EMA Highs

COP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$116.64	Jun 24, 26	-2.5%
3M	$120.55	May 5, 26	-5.7%
6M	$120.55	May 5, 26	-5.7%
1Y	$120.55	May 5, 26	-5.7%
3Y	$124.52	Apr 30, 24	-8.7%
5Y	$124.52	Apr 30, 24	-8.7%
All	$124.52	Apr 30, 24	-8.7%

50-Day EMA Lows

COP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.88	Jul 16, 26	+0.7%
3M	$112.88	Jul 16, 26	+0.7%
6M	$94.25	Jan 23, 26	+20.6%
1Y	$89.64	Nov 28, 25	+26.9%
3Y	$89.64	Nov 28, 25	+26.9%
5Y	$56.10	Sep 10, 21	+102.7%
All	$3.44	Aug 24, 82	+3202.8%

50-Day EMA History

Date	Value	Change
Jul 24, 2026	$113.72	+24.1%
Dec 31, 2025	$91.67	-11.6%
Dec 31, 2024	$103.65	-10.7%
Dec 31, 2023	$116.02	-1.8%
Dec 31, 2022	$118.19	+65.9%
Dec 31, 2021	$71.24	+82.9%
Dec 31, 2020	$38.95	-35.9%
Dec 31, 2019	$60.77	-7.6%
Dec 31, 2018	$65.74	+26.8%
Dec 31, 2017	$51.85	+8.4%
Dec 31, 2016	$47.84	-5.1%
Dec 31, 2015	$50.42	-27.8%
Dec 31, 2014	$69.87	-1.4%
Dec 31, 2013	$70.89	+23.5%
Dec 31, 2012	$57.40	+7.3%
Dec 31, 2011	$53.50	+10.6%
Dec 31, 2010	$48.39	+25.1%
Dec 31, 2009	$38.68	-3.9%
Dec 31, 2008	$40.26	-36.8%
Dec 31, 2007	$63.65	+24.1%
Dec 31, 2006	$51.31	+9.5%
Dec 31, 2005	$46.88	+42.9%
Dec 31, 2004	$32.81	+43.4%

Date	Value	Change
Dec 31, 2003	$22.87	+22.6%
Dec 31, 2002	$18.65	-13.8%
Dec 31, 2001	$21.63	-1.8%
Dec 31, 2000	$22.02	+21.1%
Dec 31, 1999	$18.19	+11.2%
Dec 31, 1998	$16.36	-11.8%
Dec 31, 1997	$18.55	+12.3%
Dec 31, 1996	$16.51	+30.4%
Dec 31, 1995	$12.66	-0.8%
Dec 31, 1994	$12.77	+13.5%
Dec 31, 1993	$11.26	+18.9%
Dec 31, 1992	$9.47	+4.0%
Dec 31, 1991	$9.10	-8.9%
Dec 31, 1990	$9.99	+7.7%
Dec 31, 1989	$9.28	+24.0%
Dec 31, 1988	$7.48	+62.0%
Dec 31, 1987	$4.62	+10.1%
Dec 31, 1986	$4.20	-11.0%
Dec 31, 1985	$4.71	-19.8%
Dec 31, 1984	$5.88	+37.7%
Dec 31, 1983	$4.27	+5.8%
Dec 31, 1982	$4.04	-

FAQ

What is the current 50-day EMA of COP?
As of today, COP 50-day EMA is $113.72
How does COP 50-day EMA compare to its current price?
COP 50-day EMA is -5.25% below its current market price
How far is COP 50-day EMA from its all-time high?
COP 50-day EMA is currently -8.68% below its historical high of $124.52 set on April 30, 2024
What is 1-year change in COP 50-day EMA?
COP 50-day EMA is up +23.22% year-over-year

20-Day EMA

$113.09$0.75+0.67%

July 23, 2026

Summary

Current Value: As of today, COP 20-day EMA is $113.09, up +0.67% on July 23, 2026
Vs Current Price: COP 20-day EMA is -5.78% below its current market price
1-Year High: COP 20-day EMA reached a 1-year high of $126.85 on April 7, 2026
1-Year Low: COP 20-day EMA reached a 1-year low of $88.25 on November 26, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 23, 26	$113.09	+0.7%	-0.7%	-7.8%	+22.2%	+21.5%	+5.1%	+96.0%
200-Day EMA	Jul 23, 26	$109.74	+0.1%	+0.1%	+3.9%	+17.1%	+12.7%	+3.9%	+113.5%
50-Day EMA	Jul 23, 26	$113.72	+0.2%	-2.5%	-4.7%	+24.1%	+23.2%	+8.1%	+97.5%
200-Day SMA	Jul 23, 26	$106.96	+0.1%	+1.5%	+6.3%	+16.0%	+9.1%	-3.6%	+121.1%
50-Day SMA	Jul 23, 26	$113.99	+0.1%	-3.6%	-5.5%	+26.2%	+25.0%	+9.8%	+95.1%
20-Day SMA	Jul 23, 26	$110.21	+0.6%	-3.7%	-11.7%	+18.0%	+18.4%	+3.7%	+88.1%
Price	Jul 24, 26	$120.03	-0.1%	+12.3%	-1.4%	+28.2%	+25.5%	+4.6%	+116.9%
14-Day RSI	Jul 23, 26	66.70	+3.3%	+92.1%	+36.4%	+23.1%	+14.9%	-4.3%	+63.4%
Beta	Jul 23, 26	-0.35	0.0%	-29.6%	-418.2%	-136.1%	-139.8%	-146.1%	-128.2%
ATR	Jul 23, 26	$2.88	+1.9%	-14.7%	-28.6%	+37.3%	+32.0%	+15.7%	+50.6%
10-Day Volatility	Jul 23, 26	18.63%	-27.3%	-52.1%	-55.6%	-41.7%	-22.6%	-32.2%	-51.3%
3-Month Volatility	Jul 23, 26	31.13%	-0.3%	-7.0%	+0.6%	+11.6%	+8.0%	+18.2%	-13.5%
1-Year Volatility	Jul 23, 26	29.67%	0.0%	+0.6%	+2.0%	-12.5%	-12.1%	-17.8%	-34.2%

20-Day EMA Highs

COP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$113.84	Jun 24, 26	-0.7%
3M	$123.60	May 4, 26	-8.5%
6M	$126.85	Apr 7, 26	-10.8%
1Y	$126.85	Apr 7, 26	-10.8%
3Y	$128.98	Apr 29, 24	-12.3%
5Y	$128.98	Apr 29, 24	-12.3%
All	$128.98	Apr 29, 24	-12.3%

20-Day EMA Lows

COP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.03	Jul 7, 26	+3.7%
3M	$109.03	Jul 7, 26	+3.7%
6M	$96.35	Jan 23, 26	+17.4%
1Y	$88.25	Nov 26, 25	+28.1%
3Y	$87.58	Jun 6, 25	+29.1%
5Y	$55.33	Aug 23, 21	+104.4%
All	$3.21	Aug 20, 82	+3421.5%

20-Day EMA History

Date	Value	Change
Jul 24, 2026	$113.09	+22.2%
Dec 31, 2025	$92.56	-7.3%
Dec 31, 2024	$99.86	-13.7%
Dec 31, 2023	$115.74	-0.7%
Dec 31, 2022	$116.57	+62.2%
Dec 31, 2021	$71.87	+78.1%
Dec 31, 2020	$40.36	-36.0%
Dec 31, 2019	$63.06	+0.1%
Dec 31, 2018	$62.97	+17.8%
Dec 31, 2017	$53.48	+6.4%
Dec 31, 2016	$50.27	+3.5%
Dec 31, 2015	$48.56	-29.3%
Dec 31, 2014	$68.69	-2.4%
Dec 31, 2013	$70.39	+21.6%
Dec 31, 2012	$57.88	+6.8%
Dec 31, 2011	$54.17	+7.7%
Dec 31, 2010	$50.28	+29.4%
Dec 31, 2009	$38.84	+1.0%
Dec 31, 2008	$38.46	-40.7%
Dec 31, 2007	$64.83	+20.5%
Dec 31, 2006	$53.80	+18.3%
Dec 31, 2005	$45.49	+37.3%
Dec 31, 2004	$33.13	+39.3%

Date	Value	Change
Dec 31, 2003	$23.79	+27.6%
Dec 31, 2002	$18.65	-15.6%
Dec 31, 2001	$22.09	+3.5%
Dec 31, 2000	$21.34	+19.2%
Dec 31, 1999	$17.91	+11.2%
Dec 31, 1998	$16.11	-12.3%
Dec 31, 1997	$18.36	+9.3%
Dec 31, 1996	$16.80	+31.3%
Dec 31, 1995	$12.79	+0.8%
Dec 31, 1994	$12.69	+16.5%
Dec 31, 1993	$10.89	+15.3%
Dec 31, 1992	$9.45	+7.4%
Dec 31, 1991	$8.80	-11.6%
Dec 31, 1990	$9.95	+5.8%
Dec 31, 1989	$9.40	+25.1%
Dec 31, 1988	$7.52	+65.1%
Dec 31, 1987	$4.55	+4.8%
Dec 31, 1986	$4.34	-5.9%
Dec 31, 1985	$4.62	-25.2%
Dec 31, 1984	$6.17	+45.0%
Dec 31, 1983	$4.26	+4.1%
Dec 31, 1982	$4.09	-

FAQ

What is the current 20-day EMA of COP?
As of today, COP 20-day EMA is $113.09
How does COP 20-day EMA compare to its current price?
COP 20-day EMA is -5.78% below its current market price
How far is COP 20-day EMA from its all-time high?
COP 20-day EMA is currently -12.32% below its historical high of $128.98 set on April 29, 2024
What is 1-year change in COP 20-day EMA?
COP 20-day EMA is up +21.51% year-over-year

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop