What is the current 200-day SMA of COP?

As of today, COP 200-day SMA is $93.18

How does COP 200-day SMA compare to its current price?

COP 200-day SMA is -15.92% below its current market price

How far is COP 200-day SMA from its all-time high?

COP 200-day SMA is currently -21.34% below its historical high of $118.46 set on May 28, 2024

What is 1-year change in COP 200-day SMA?

COP 200-day SMA is down -14.55% year-over-year

What is the current 50-day SMA of COP?

As of today, COP 50-day SMA is $97.79

How does COP 50-day SMA compare to its current price?

COP 50-day SMA is -11.76% below its current market price

How far is COP 50-day SMA from its all-time high?

COP 50-day SMA is currently -22.28% below its historical high of $125.82 set on May 23, 2024

What is 1-year change in COP 50-day SMA?

COP 50-day SMA is down -3.10% year-over-year

ConocoPhillips (COP) Stock Moving Average History & Chart

200-Day SMA

$93.18$0.09+0.10%

February 12, 2026

Summary

Current Value: As of today, COP 200-day SMA is $93.18, up +0.10% on February 12, 2026
Vs Current Price: COP 200-day SMA is -15.92% below its current market price
1-Year High: COP 200-day SMA reached a 1-year high of $109.21 on an earlier date
1-Year LOW: COP 200-day SMA reached a 1-year low of $91.87 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 12, 26	$93.18	+0.1%	+1.3%	+0.1%	+1.1%	-14.6%	-15.5%	+135.4%
50-Day SMA	Feb 12, 26	$97.79	+0.4%	+6.6%	+7.5%	+8.3%	-3.1%	-15.8%	+127.8%
Price	Feb 12, 26	$110.83	-0.3%	+14.9%	+23.9%	+18.4%	+14.4%	-1.3%	+135.0%
14-Day RSI	Feb 12, 26	67.54	-1.5%	+23.4%	+32.8%	+24.6%	+75.7%	+51.1%	+5.8%
Beta	Feb 12, 26	0.99	-1.0%	0.0%	+2.1%	+2.1%	+312.5%	+41.4%	-34.4%
ATR	Feb 12, 26	$2.97	+0.8%	+2.2%	+42.3%	+41.3%	+30.5%	-24.1%	+72.6%
10-Day Volatility	Feb 12, 26	35.00%	+1.4%	-18.7%	+40.4%	+9.5%	+18.2%	-31.7%	+0.1%
3-Month Volatility	Feb 12, 26	32.49%	0.0%	+8.8%	+25.3%	+16.4%	+46.5%	-6.3%	-33.0%
1-Year Volatility	Feb 12, 26	35.29%	-0.3%	+1.9%	+6.2%	+4.1%	+56.8%	-17.6%	-52.2%

200-Day SMA Highs

COP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.18	Feb 12, 26	at high
3M	$93.18	Feb 12, 26	at high
6M	$97.15	N/A	-4.1%
1Y	$109.21	N/A	-14.7%
3Y	$118.46	May 28, 24	-21.3%
5Y	$118.46	May 28, 24	-21.3%
All	$118.46	May 28, 24	-21.3%

200-Day SMA Lows

COP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.87	Jan 20, 26	+1.4%
3M	$91.87	Jan 20, 26	+1.4%
6M	$91.87	Jan 20, 26	+1.4%
1Y	$91.87	Jan 20, 26	+1.4%
3Y	$91.87	Jan 20, 26	+1.4%
5Y	$39.59	Feb 12, 21	+135.4%
All	$3.82	Dec 8, 82	+2342.2%

200-Day SMA History

Date	Value	Change
Feb 13, 2026	$93.18	+1.1%
Dec 31, 2025	$92.21	-18.4%
Dec 31, 2024	$112.96	+1.7%
Dec 31, 2023	$111.13	+3.1%
Dec 31, 2022	$107.77	+74.6%
Dec 31, 2021	$61.73	+62.6%
Dec 31, 2020	$37.96	-36.4%
Dec 31, 2019	$59.67	-12.7%
Dec 31, 2018	$68.32	+43.6%
Dec 31, 2017	$47.57	+8.7%
Dec 31, 2016	$43.77	-22.4%
Dec 31, 2015	$56.37	-26.0%
Dec 31, 2014	$76.15	+15.0%
Dec 31, 2013	$66.20	+18.1%
Dec 31, 2012	$56.04	+3.0%
Dec 31, 2011	$54.43	+25.7%
Dec 31, 2010	$43.31	+24.1%
Dec 31, 2009	$34.91	-37.8%
Dec 31, 2008	$56.12	-7.2%
Dec 31, 2007	$60.51	+23.3%
Dec 31, 2006	$49.08	+7.3%
Dec 31, 2005	$45.72	+53.0%
Dec 31, 2004	$29.89	+42.0%

Date	Value	Change
Dec 31, 2003	$21.05	+3.6%
Dec 31, 2002	$20.32	-7.0%
Dec 31, 2001	$21.84	+3.4%
Dec 31, 2000	$21.12	+11.4%
Dec 31, 1999	$18.96	+7.0%
Dec 31, 1998	$17.72	+1.6%
Dec 31, 1997	$17.44	+10.5%
Dec 31, 1996	$15.79	+22.1%
Dec 31, 1995	$12.93	+4.0%
Dec 31, 1994	$12.44	+7.1%
Dec 31, 1993	$11.61	+19.1%
Dec 31, 1992	$9.75	-1.4%
Dec 31, 1991	$9.89	-2.7%
Dec 31, 1990	$10.17	+11.3%
Dec 31, 1989	$9.14	+32.5%
Dec 31, 1988	$6.90	+19.5%
Dec 31, 1987	$5.77	+47.4%
Dec 31, 1986	$3.92	-18.2%
Dec 31, 1985	$4.79	-7.0%
Dec 31, 1984	$5.15	+18.0%
Dec 31, 1983	$4.36	+13.5%
Dec 31, 1982	$3.85	-25.3%
Dec 31, 1981	$5.15	-

FAQ

What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $93.18
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -15.92% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -21.34% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is down -14.55% year-over-year

50-Day SMA

$97.79$0.41+0.42%

February 12, 2026

Summary

Current Value: As of today, COP 50-day SMA is $97.79, up +0.42% on February 12, 2026
Vs Current Price: COP 50-day SMA is -11.76% below its current market price
1-Year High: COP 50-day SMA reached a 1-year high of $101.15 on an earlier date
1-Year LOW: COP 50-day SMA reached a 1-year low of $88.94 on June 16, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 12, 26	$97.79	+0.4%	+6.6%	+7.5%	+8.3%	-3.1%	-15.8%	+127.8%
200-Day SMA	Feb 12, 26	$93.18	+0.1%	+1.3%	+0.1%	+1.1%	-14.6%	-15.5%	+135.4%
Price	Feb 12, 26	$110.83	-0.3%	+14.9%	+23.9%	+18.4%	+14.4%	-1.3%	+135.0%
14-Day RSI	Feb 12, 26	67.54	-1.5%	+23.4%	+32.8%	+24.6%	+75.7%	+51.1%	+5.8%
Beta	Feb 12, 26	0.99	-1.0%	0.0%	+2.1%	+2.1%	+312.5%	+41.4%	-34.4%
ATR	Feb 12, 26	$2.97	+0.8%	+2.2%	+42.3%	+41.3%	+30.5%	-24.1%	+72.6%
10-Day Volatility	Feb 12, 26	35.00%	+1.4%	-18.7%	+40.4%	+9.5%	+18.2%	-31.7%	+0.1%
3-Month Volatility	Feb 12, 26	32.49%	0.0%	+8.8%	+25.3%	+16.4%	+46.5%	-6.3%	-33.0%
1-Year Volatility	Feb 12, 26	35.29%	-0.3%	+1.9%	+6.2%	+4.1%	+56.8%	-17.6%	-52.2%

50-Day SMA Highs

COP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$97.79	Feb 12, 26	at high
3M	$97.79	Feb 12, 26	at high
6M	$97.79	Feb 12, 26	at high
1Y	$101.15	N/A	-3.3%
3Y	$125.82	May 23, 24	-22.3%
5Y	$125.82	May 23, 24	-22.3%
All	$125.82	May 23, 24	-22.3%

50-Day SMA Lows

COP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$91.60	N/A	+6.8%
3M	$89.59	Dec 19, 25	+9.2%
6M	$89.59	Dec 19, 25	+9.2%
1Y	$88.94	Jun 16, 25	+10.0%
3Y	$88.94	Jun 16, 25	+10.0%
5Y	$42.94	Feb 12, 21	+127.8%
All	$3.43	Sep 17, 82	+2748.3%

50-Day SMA History

Date	Value	Change
Feb 13, 2026	$97.79	+8.3%
Dec 31, 2025	$90.33	-14.1%
Dec 31, 2024	$105.16	-9.5%
Dec 31, 2023	$116.16	-5.3%
Dec 31, 2022	$122.67	+68.6%
Dec 31, 2021	$72.74	+93.3%
Dec 31, 2020	$37.63	-37.2%
Dec 31, 2019	$59.94	-9.0%
Dec 31, 2018	$65.89	+26.9%
Dec 31, 2017	$51.93	+10.6%
Dec 31, 2016	$46.96	-9.2%
Dec 31, 2015	$51.73	-25.5%
Dec 31, 2014	$69.46	-3.4%
Dec 31, 2013	$71.94	+25.8%
Dec 31, 2012	$57.18	+6.2%
Dec 31, 2011	$53.82	+11.9%
Dec 31, 2010	$48.11	+22.4%
Dec 31, 2009	$39.29	+2.9%
Dec 31, 2008	$38.18	-39.3%
Dec 31, 2007	$62.90	+25.2%
Dec 31, 2006	$50.25	+6.2%
Dec 31, 2005	$47.31	+43.1%
Dec 31, 2004	$33.05	+46.5%

Date	Value	Change
Dec 31, 2003	$22.57	+21.7%
Dec 31, 2002	$18.55	-13.3%
Dec 31, 2001	$21.38	-4.6%
Dec 31, 2000	$22.42	+23.4%
Dec 31, 1999	$18.17	+11.2%
Dec 31, 1998	$16.35	-12.3%
Dec 31, 1997	$18.64	+13.9%
Dec 31, 1996	$16.37	+30.2%
Dec 31, 1995	$12.57	-2.7%
Dec 31, 1994	$12.91	+13.7%
Dec 31, 1993	$11.35	+21.8%
Dec 31, 1992	$9.32	+0.9%
Dec 31, 1991	$9.24	-6.9%
Dec 31, 1990	$9.92	+10.0%
Dec 31, 1989	$9.02	+19.6%
Dec 31, 1988	$7.55	+74.1%
Dec 31, 1987	$4.33	+4.6%
Dec 31, 1986	$4.14	-14.0%
Dec 31, 1985	$4.82	-16.6%
Dec 31, 1984	$5.77	+35.7%
Dec 31, 1983	$4.25	+4.4%
Dec 31, 1982	$4.07	-20.8%
Dec 31, 1981	$5.15	-

FAQ

What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $97.79
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is -11.76% below its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -22.28% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is down -3.10% year-over-year

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop