200-Day SMA:
$103.42-$0.12(-0.12%)Summary
- As of today (May 1, 2025), COP stock 200-day simple moving average is $103.42, with the most recent change of -$0.12 (-0.12%) on April 30, 2025.
- Over the past year, COP stock 200-day SMA has dropped by -$14.47 (-12.27%).
- COP stock 200-day SMA is now -12.70% below its all-time high of $118.46.
Performance
COP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$94.78-$0.17(-0.18%)Summary
- As of today (May 1, 2025), COP 50-day simple moving average is $94.78, with the most recent change of -$0.17 (-0.18%) on April 30, 2025.
- Over the past year, COP 50-day SMA has dropped by -$28.36 (-23.03%).
- COP 50-day SMA is now -24.67% below its all-time high of $125.82.
Performance
COP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
COP Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.2% | -3.0% |
| 1 m1 month | -2.2% | -4.4% | -15.4% |
| 3 m3 months | -6.3% | -7.9% | -9.8% |
| 6 m6 months | -9.6% | -12.2% | -17.4% |
| ytdytd | -8.4% | -9.9% | -10.1% |
| 1 y1 year | -12.3% | -23.0% | -28.3% |
| 5 y5 years | +94.6% | +156.9% | +127.7% |
COP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $105.81 | -2.3% | $103.42 | at low |
| 3 m | 3-month | $110.55 | -6.5% | $103.42 | at low |
| 6 m | 6-month | $114.44 | -9.6% | $103.42 | at low |
| 1 y | 1-year | $118.46 | -12.7% | $103.42 | at low |
| 3 y | 3-year | $118.46 | -12.7% | $77.16 | +34.0% |
| 5 y | 5-year | $118.46 | -12.7% | $37.55 | +175.4% |
| alltime | all time | $118.46 | -12.7% | $3.82 | +2610.6% |
ConocoPhillips stock Moving average History
| Date | Value |
|---|---|
| 2025 | $103.42(-8.4%) |
| 2024 | $112.96(+1.7%) |
| 2023 | $111.13(+3.1%) |
| 2022 | $107.77(+74.6%) |
| 2021 | $61.73(+62.6%) |
| 2020 | $37.96(-36.4%) |
| 2019 | $59.68(-12.6%) |
| 2018 | $68.28(+43.5%) |
| 2017 | $47.57(+8.7%) |
| 2016 | $43.77(-22.5%) |
| 2015 | $56.46(-25.9%) |
| 2014 | $76.14(+15.1%) |
| 2013 | $66.14(+18.0%) |
| 2012 | $56.04(+3.0%) |
| 2011 | $54.43(+25.8%) |
| 2010 | $43.25(+24.1%) |
| 2009 | $34.86(-38.0%) |
| 2008 | $56.23(-6.9%) |
| 2007 | $60.42(+23.1%) |
| 2006 | $49.08(+7.3%) |
| 2005 | $45.72(+53.1%) |
| 2004 | $29.86(+42.0%) |
| Date | Value |
|---|---|
| 2003 | $21.02(+3.3%) |
| 2002 | $20.34(-6.8%) |
| 2001 | $21.84(+3.4%) |
| 2000 | $21.12(+11.4%) |
| 1999 | $18.96(+6.9%) |
| 1998 | $17.73(+1.7%) |
| 1997 | $17.43(+10.4%) |
| 1996 | $15.78(+22.0%) |
| 1995 | $12.93(+4.0%) |
| 1994 | $12.44(+7.2%) |
| 1993 | $11.61(+19.1%) |
| 1992 | $9.75(-1.5%) |
| 1991 | $9.90(-2.7%) |
| 1990 | $10.17(+11.3%) |
| 1989 | $9.14(+32.5%) |
| 1988 | $6.90(+19.4%) |
| 1987 | $5.77(+47.5%) |
| 1986 | $3.91(-18.4%) |
| 1985 | $4.80(-6.7%) |
| 1984 | $5.14(+17.9%) |
| 1983 | $4.36(+13.5%) |
| 1982 | $3.84 |
FAQ
- What is ConocoPhillips 200-day simple moving average?
- What is the all time high 200-day SMA for ConocoPhillips?
- What is COP 200-day simple moving average year-to-date change?
- What is ConocoPhillips 200-day SMA year-on-year change?
- What is ConocoPhillips 50-day simple moving average?
- What is the all time high 50-day SMA for ConocoPhillips?
- What is COP 50-day simple moving average year-to-date change?
- What is ConocoPhillips 50-day SMA year-on-year change?
What is ConocoPhillips 200-day simple moving average?
The current 200-day SMA of COP is $103.42
What is the all time high 200-day SMA for ConocoPhillips?
ConocoPhillips all-time high 200-day simple moving average is $118.46
What is COP 200-day simple moving average year-to-date change?
ConocoPhillips 200-day simple moving average has changed by -$9.54 (-8.45%) since the beginning of the year
What is ConocoPhillips 200-day SMA year-on-year change?
Over the past year, COP 200-day simple moving average has changed by -$14.47 (-12.27%)
What is ConocoPhillips 50-day simple moving average?
The current 50-day SMA of COP is $94.78
What is the all time high 50-day SMA for ConocoPhillips?
ConocoPhillips all-time high 50-day simple moving average is $125.82
What is COP 50-day simple moving average year-to-date change?
ConocoPhillips 50-day simple moving average has changed by -$10.38 (-9.87%) since the beginning of the year
What is ConocoPhillips 50-day SMA year-on-year change?
Over the past year, COP 50-day simple moving average has changed by -$28.36 (-23.03%)