200-day SMA
$112.65
-$0.21-0.19%
03 January 2025
50-day SMA
$104.89
-$0.17-0.16%
03 January 2025
Summary:
ConocoPhillips 200-day simple moving average is currently $112.65, with a fall of -$0.21 (-0.19%) during the most recent trading day. Over the past year, it has increased by +$1.10 (+0.99%). COP 200-day SMA is now -4.90% below its all-time high of $118.46.COP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
COP Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.2% | -0.2% | -1.5% | +1.6% |
| 1 m1 month | -1.4% | -3.4% | -3.1% | +3.3% |
| 3 m3 months | -2.1% | -3.5% | -12.7% | +22.4% |
| 6 m6 months | -4.2% | -10.9% | -11.2% | +8.0% |
| ytdytd | -0.3% | -0.3% | +0.9% | -0.9% |
| 1 y1 year | +1.0% | -9.4% | -14.2% | -6.9% |
| 5 y5 years | +88.9% | +73.9% | +50.5% | +55.2% |
COP Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $114.19 | -1.4% | $112.65 | at low |
| 3 m | 3 months | $115.12 | -2.1% | $112.65 | at low |
| 6 m | 6 months | $117.62 | -4.2% | $112.65 | at low |
| 1 y | 1 year | $118.46 | -4.9% | $111.55 | +1.0% |
| 3 y | 3 years | $118.46 | -4.9% | $62.21 | +81.1% |
| 5 y | 5 years | $118.46 | -4.9% | $37.55 | +200.0% |
| alltime | all time | $118.46 | -4.9% | $3.82 | +2852.5% |
ConocoPhillips Moving Average History
| Date | Value |
|---|---|
| 2025 | $112.65(-0.3%) |
| 2024 | $112.96(+1.7%) |
| 2023 | $111.13(+3.1%) |
| 2022 | $107.77(+74.6%) |
| 2021 | $61.73(+62.6%) |
| 2020 | $37.96(-36.4%) |
| 2019 | $59.68(-12.6%) |
| 2018 | $68.28(+43.5%) |
| 2017 | $47.57(+8.7%) |
| 2016 | $43.77(-22.5%) |
| 2015 | $56.46(-25.9%) |
| 2014 | $76.14(+15.1%) |
| 2013 | $66.14(+18.0%) |
| 2012 | $56.04(+3.0%) |
| 2011 | $54.43(+25.8%) |
| 2010 | $43.25(+24.1%) |
| 2009 | $34.86(-38.0%) |
| 2008 | $56.23(-6.9%) |
| 2007 | $60.42(+23.1%) |
| 2006 | $49.08(+7.3%) |
| 2005 | $45.72(+53.1%) |
| 2004 | $29.86(+42.0%) |
| Date | Value |
|---|---|
| 2003 | $21.02(+3.3%) |
| 2002 | $20.34(-6.8%) |
| 2001 | $21.84(+3.4%) |
| 2000 | $21.12(+11.4%) |
| 1999 | $18.96(+6.9%) |
| 1998 | $17.73(+1.7%) |
| 1997 | $17.43(+10.4%) |
| 1996 | $15.78(+22.0%) |
| 1995 | $12.93(+4.0%) |
| 1994 | $12.44(+7.2%) |
| 1993 | $11.61(+19.1%) |
| 1992 | $9.75(-1.5%) |
| 1991 | $9.90(-2.7%) |
| 1990 | $10.17(+11.3%) |
| 1989 | $9.14(+32.5%) |
| 1988 | $6.90(+19.4%) |
| 1987 | $5.77(+47.5%) |
| 1986 | $3.91(-18.4%) |
| 1985 | $4.80(-6.7%) |
| 1984 | $5.14(+17.9%) |
| 1983 | $4.36(+13.5%) |
| 1982 | $3.84 |
FAQ
- What is ConocoPhillips 200-day simple moving average?
- What is the all time high 200-day SMA for ConocoPhillips?
- What is COP 200-day simple moving average year-to-date change?
- What is ConocoPhillips 200-day SMA year-on-year change?
What is ConocoPhillips 200-day simple moving average?
The current 200-day SMA of COP is $112.65
What is the all time high 200-day SMA for ConocoPhillips?
ConocoPhillips all-time high 200-day simple moving average is $118.46
What is COP 200-day simple moving average year-to-date change?
ConocoPhillips 200-day simple moving average has changed by -$0.32 (-0.28%) since the beginning of the year
What is ConocoPhillips 200-day SMA year-on-year change?
Over the past year, COP 200-day simple moving average has changed by +$1.10 (+0.99%)