What is the current 200-day SMA of COP?

As of today, COP 200-day SMA is $101.57

How does COP 200-day SMA compare to its current price?

COP 200-day SMA is -18.68% below its current market price

How far is COP 200-day SMA from its all-time high?

COP 200-day SMA is currently -14.25% below its historical high of $118.46 set on May 28, 2024

What is 1-year change in COP 200-day SMA?

COP 200-day SMA is down -1.42% year-over-year

What is the current 50-day SMA of COP?

As of today, COP 50-day SMA is $122.31

How does COP 50-day SMA compare to its current price?

COP 50-day SMA is -2.08% below its current market price

How far is COP 50-day SMA from its all-time high?

COP 50-day SMA is currently -2.79% below its historical high of $125.82 set on May 23, 2024

What is 1-year change in COP 50-day SMA?

COP 50-day SMA is up +29.87% year-over-year

ConocoPhillips (COP) Stock Moving Average History & Chart

200-Day SMA

$101.57$0.16+0.16%

May 4, 2026

Summary

Current Value: As of today, COP 200-day SMA is $101.57, up +0.16% on May 4, 2026
Vs Current Price: COP 200-day SMA is -18.68% below its current market price
1-Year High: COP 200-day SMA reached a 1-year high of $103.18 on an earlier date
1-Year LOW: COP 200-day SMA reached a 1-year low of $91.87 on January 20, 2026

200-Day SMA Chart

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 4, 26	$101.57	+0.2%	+3.2%	+9.5%	+10.2%	-1.4%	-8.5%	+138.9%
50-Day SMA	May 4, 26	$122.31	+0.2%	+6.4%	+27.8%	+35.4%	+29.9%	+19.1%	+129.0%
Price	May 4, 26	$124.91	+1.4%	-4.3%	+19.0%	+33.4%	+42.6%	+24.4%	+125.3%
14-Day RSI	May 4, 26	52.91	+5.5%	-20.2%	-14.0%	-2.4%	+24.0%	+15.1%	-14.6%
Beta	May 4, 26	0.05	-28.6%	-94.4%	-95.0%	-94.8%	-94.2%	-93.9%	-96.6%
ATR	May 4, 26	$3.89	-0.6%	+2.2%	+27.7%	+85.2%	+9.7%	+29.0%	+122.5%
10-Day Volatility	May 4, 26	33.62%	+0.5%	+27.5%	+13.8%	+5.2%	-3.9%	-2.1%	-18.8%
3-Month Volatility	May 4, 26	31.13%	-2.9%	+2.7%	-4.0%	+11.6%	-39.5%	-16.6%	-23.2%
1-Year Volatility	May 4, 26	28.96%	-0.9%	-8.7%	-17.8%	-14.6%	-10.5%	-31.6%	-40.9%

200-Day SMA Highs

COP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$101.57	May 4, 26	at high
3M	$101.57	May 4, 26	at high
6M	$101.57	May 4, 26	at high
1Y	$103.18	N/A	-1.6%
3Y	$118.46	May 28, 24	-14.3%
5Y	$118.46	May 28, 24	-14.3%
All	$118.46	May 28, 24	-14.3%

200-Day SMA Lows

COP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.39	Apr 2, 26	+3.2%
3M	$92.65	N/A	+9.6%
6M	$91.87	Jan 20, 26	+10.6%
1Y	$91.87	Jan 20, 26	+10.6%
3Y	$91.87	Jan 20, 26	+10.6%
5Y	$42.43	N/A	+139.4%
All	$3.82	Dec 8, 82	+2562.2%

200-Day SMA History

Date	Value	Change
May 5, 2026	$101.57	+10.2%
Dec 31, 2025	$92.21	-18.4%
Dec 31, 2024	$112.96	+1.7%
Dec 31, 2023	$111.13	+3.1%
Dec 31, 2022	$107.77	+74.6%
Dec 31, 2021	$61.73	+62.6%
Dec 31, 2020	$37.96	-36.4%
Dec 31, 2019	$59.67	-12.7%
Dec 31, 2018	$68.32	+43.6%
Dec 31, 2017	$47.57	+8.7%
Dec 31, 2016	$43.77	-22.4%
Dec 31, 2015	$56.37	-26.0%
Dec 31, 2014	$76.15	+15.0%
Dec 31, 2013	$66.20	+18.1%
Dec 31, 2012	$56.04	+3.0%
Dec 31, 2011	$54.43	+25.7%
Dec 31, 2010	$43.31	+24.1%
Dec 31, 2009	$34.91	-37.8%
Dec 31, 2008	$56.12	-7.2%
Dec 31, 2007	$60.51	+23.3%
Dec 31, 2006	$49.08	+7.3%
Dec 31, 2005	$45.72	+53.0%
Dec 31, 2004	$29.89	+42.0%

Date	Value	Change
Dec 31, 2003	$21.05	+3.6%
Dec 31, 2002	$20.32	-7.0%
Dec 31, 2001	$21.84	+3.4%
Dec 31, 2000	$21.12	+11.4%
Dec 31, 1999	$18.96	+7.0%
Dec 31, 1998	$17.72	+1.6%
Dec 31, 1997	$17.44	+10.5%
Dec 31, 1996	$15.79	+22.1%
Dec 31, 1995	$12.93	+4.0%
Dec 31, 1994	$12.44	+7.1%
Dec 31, 1993	$11.61	+19.1%
Dec 31, 1992	$9.75	-1.4%
Dec 31, 1991	$9.89	-2.7%
Dec 31, 1990	$10.17	+11.3%
Dec 31, 1989	$9.14	+32.5%
Dec 31, 1988	$6.90	+19.5%
Dec 31, 1987	$5.77	+47.4%
Dec 31, 1986	$3.92	-18.2%
Dec 31, 1985	$4.79	-7.0%
Dec 31, 1984	$5.15	+18.0%
Dec 31, 1983	$4.36	+13.5%
Dec 31, 1982	$3.85	-25.3%
Dec 31, 1981	$5.15	-

FAQ

What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $101.57
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -18.68% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -14.25% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is down -1.42% year-over-year

50-Day SMA

$122.31$0.29+0.24%

May 4, 2026

Summary

Current Value: As of today, COP 50-day SMA is $122.31, up +0.24% on May 4, 2026
Vs Current Price: COP 50-day SMA is -2.08% below its current market price
1-Year High: COP 50-day SMA reached a 1-year high of $122.31 on May 4, 2026
1-Year LOW: COP 50-day SMA reached a 1-year low of $88.94 on June 16, 2025

Performance

COP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 4, 26	$122.31	+0.2%	+6.4%	+27.8%	+35.4%	+29.9%	+19.1%	+129.0%
200-Day SMA	May 4, 26	$101.57	+0.2%	+3.2%	+9.5%	+10.2%	-1.4%	-8.5%	+138.9%
Price	May 4, 26	$124.91	+1.4%	-4.3%	+19.0%	+33.4%	+42.6%	+24.4%	+125.3%
14-Day RSI	May 4, 26	52.91	+5.5%	-20.2%	-14.0%	-2.4%	+24.0%	+15.1%	-14.6%
Beta	May 4, 26	0.05	-28.6%	-94.4%	-95.0%	-94.8%	-94.2%	-93.9%	-96.6%
ATR	May 4, 26	$3.89	-0.6%	+2.2%	+27.7%	+85.2%	+9.7%	+29.0%	+122.5%
10-Day Volatility	May 4, 26	33.62%	+0.5%	+27.5%	+13.8%	+5.2%	-3.9%	-2.1%	-18.8%
3-Month Volatility	May 4, 26	31.13%	-2.9%	+2.7%	-4.0%	+11.6%	-39.5%	-16.6%	-23.2%
1-Year Volatility	May 4, 26	28.96%	-0.9%	-8.7%	-17.8%	-14.6%	-10.5%	-31.6%	-40.9%

50-Day SMA Highs

COP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$122.31	May 4, 26	at high
3M	$122.31	May 4, 26	at high
6M	$122.31	May 4, 26	at high
1Y	$122.31	May 4, 26	at high
3Y	$125.82	May 23, 24	-2.8%
5Y	$125.82	May 23, 24	-2.8%
All	$125.82	May 23, 24	-2.8%

50-Day SMA Lows

COP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$114.97	Apr 2, 26	+6.4%
3M	$95.33	N/A	+28.3%
6M	$89.59	Dec 19, 25	+36.5%
1Y	$88.94	Jun 16, 25	+37.5%
3Y	$88.94	Jun 16, 25	+37.5%
5Y	$53.34	N/A	+129.3%
All	$3.43	Sep 17, 82	+3462.5%

50-Day SMA History

Date	Value	Change
May 5, 2026	$122.31	+35.4%
Dec 31, 2025	$90.33	-14.1%
Dec 31, 2024	$105.16	-9.5%
Dec 31, 2023	$116.16	-5.3%
Dec 31, 2022	$122.67	+68.6%
Dec 31, 2021	$72.74	+93.3%
Dec 31, 2020	$37.63	-37.2%
Dec 31, 2019	$59.94	-9.0%
Dec 31, 2018	$65.89	+26.9%
Dec 31, 2017	$51.93	+10.6%
Dec 31, 2016	$46.96	-9.2%
Dec 31, 2015	$51.73	-25.5%
Dec 31, 2014	$69.46	-3.4%
Dec 31, 2013	$71.94	+25.8%
Dec 31, 2012	$57.18	+6.2%
Dec 31, 2011	$53.82	+11.9%
Dec 31, 2010	$48.11	+22.4%
Dec 31, 2009	$39.29	+2.9%
Dec 31, 2008	$38.18	-39.3%
Dec 31, 2007	$62.90	+25.2%
Dec 31, 2006	$50.25	+6.2%
Dec 31, 2005	$47.31	+43.1%
Dec 31, 2004	$33.05	+46.5%

Date	Value	Change
Dec 31, 2003	$22.57	+21.7%
Dec 31, 2002	$18.55	-13.3%
Dec 31, 2001	$21.38	-4.6%
Dec 31, 2000	$22.42	+23.4%
Dec 31, 1999	$18.17	+11.2%
Dec 31, 1998	$16.35	-12.3%
Dec 31, 1997	$18.64	+13.9%
Dec 31, 1996	$16.37	+30.2%
Dec 31, 1995	$12.57	-2.7%
Dec 31, 1994	$12.91	+13.7%
Dec 31, 1993	$11.35	+21.8%
Dec 31, 1992	$9.32	+0.9%
Dec 31, 1991	$9.24	-6.9%
Dec 31, 1990	$9.92	+10.0%
Dec 31, 1989	$9.02	+19.6%
Dec 31, 1988	$7.55	+74.1%
Dec 31, 1987	$4.33	+4.6%
Dec 31, 1986	$4.14	-14.0%
Dec 31, 1985	$4.82	-16.6%
Dec 31, 1984	$5.77	+35.7%
Dec 31, 1983	$4.25	+4.4%
Dec 31, 1982	$4.07	-20.8%
Dec 31, 1981	$5.15	-

FAQ

What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $122.31
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is -2.08% below its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -2.79% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is up +29.87% year-over-year

Data Sources & References

COP Official Website www.conocophillips.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop