COP logo

ConocoPhillips (COP) stock Moving Average

200-Day SMA:

$101.14-$0.12(-0.12%)
May 30, 2025

Summary

  • As of today (May 31, 2025), COP stock 200-day simple moving average is $101.14, with the most recent change of -$0.12 (-0.12%) on May 30, 2025.
  • Over the past year, COP stock 200-day SMA has dropped by -$17.28 (-14.59%).
  • COP stock 200-day SMA is now -14.62% below its all-time high of $118.46.

Performance

COP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

50-Day SMA:

$91.67-$0.32(-0.35%)
May 30, 2025

Summary

  • As of today (May 31, 2025), COP 50-day simple moving average is $91.67, with the most recent change of -$0.32 (-0.35%) on May 30, 2025.
  • Over the past year, COP 50-day SMA has dropped by -$33.81 (-26.94%).
  • COP 50-day SMA is now -27.14% below its all-time high of $125.82.

Performance

COP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

COP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.3%-0.3%
1 m1 month-2.2%-3.3%-4.2%
3 m3 months-6.1%-8.2%-13.9%
6 m6 months-11.6%-15.8%-21.2%
ytdytd-10.5%-12.8%-13.9%
1 y1 year-14.6%-26.9%-24.9%
5 y5 years+96.0%+149.6%+102.3%

COP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$103.42-2.2%$101.14at low
3 m3-month$107.75-6.1%$101.14at low
6 m6-month$114.36-11.6%$101.14at low
1 y1-year$118.43-14.6%$101.14at low
3 y3-year$118.46-14.6%$82.00+23.4%
5 y5-year$118.46-14.6%$37.55+169.3%
alltimeall time$118.46-14.6%$3.82+2550.9%

COP Moving average History

DateValue
2025
$101.14(-10.5%)
2024
$112.96(+1.7%)
2023
$111.13(+3.1%)
2022
$107.77(+74.6%)
2021
$61.73(+62.6%)
2020
$37.96(-36.4%)
2019
$59.68(-12.6%)
2018
$68.28(+43.5%)
2017
$47.57(+8.7%)
2016
$43.77(-22.5%)
2015
$56.46(-25.9%)
2014
$76.14(+15.1%)
2013
$66.14(+18.0%)
2012
$56.04(+3.0%)
2011
$54.43(+25.8%)
2010
$43.25(+24.1%)
2009
$34.86(-38.0%)
2008
$56.23(-6.9%)
2007
$60.42(+23.1%)
2006
$49.08(+7.3%)
2005
$45.72(+53.1%)
2004
$29.86(+42.0%)
DateValue
2003
$21.02(+3.3%)
2002
$20.34(-6.8%)
2001
$21.84(+3.4%)
2000
$21.12(+11.4%)
1999
$18.96(+6.9%)
1998
$17.73(+1.7%)
1997
$17.43(+10.4%)
1996
$15.78(+22.0%)
1995
$12.93(+4.0%)
1994
$12.44(+7.2%)
1993
$11.61(+19.1%)
1992
$9.75(-1.5%)
1991
$9.90(-2.7%)
1990
$10.17(+11.3%)
1989
$9.14(+32.5%)
1988
$6.90(+19.4%)
1987
$5.77(+47.5%)
1986
$3.91(-18.4%)
1985
$4.80(-6.7%)
1984
$5.14(+17.9%)
1983
$4.36(+13.5%)
1982
$3.84

FAQ

  • What is ConocoPhillips 200-day simple moving average?
  • What is the all time high 200-day SMA for ConocoPhillips?
  • What is COP 200-day simple moving average year-to-date change?
  • What is ConocoPhillips 200-day SMA year-on-year change?
  • What is ConocoPhillips 50-day simple moving average?
  • What is the all time high 50-day SMA for ConocoPhillips?
  • What is COP 50-day simple moving average year-to-date change?
  • What is ConocoPhillips 50-day SMA year-on-year change?

What is ConocoPhillips 200-day simple moving average?

The current 200-day SMA of COP is $101.14

What is the all time high 200-day SMA for ConocoPhillips?

ConocoPhillips all-time high 200-day simple moving average is $118.46

What is COP 200-day simple moving average year-to-date change?

ConocoPhillips 200-day simple moving average has changed by -$11.82 (-10.46%) since the beginning of the year

What is ConocoPhillips 200-day SMA year-on-year change?

Over the past year, COP 200-day simple moving average has changed by -$17.28 (-14.59%)

What is ConocoPhillips 50-day simple moving average?

The current 50-day SMA of COP is $91.67

What is the all time high 50-day SMA for ConocoPhillips?

ConocoPhillips all-time high 50-day simple moving average is $125.82

What is COP 50-day simple moving average year-to-date change?

ConocoPhillips 50-day simple moving average has changed by -$13.49 (-12.82%) since the beginning of the year

What is ConocoPhillips 50-day SMA year-on-year change?

Over the past year, COP 50-day simple moving average has changed by -$33.81 (-26.94%)
On this page