200-Day SMA
$104.11$0.000.00%
Summary
- Current Value
- As of today, COP 200-day SMA is $104.11, unchanged on
- Vs Current Price
- COP 200-day SMA is -12.55% below its current market price
- 1-Year High
- COP 200-day SMA reached a 1-year high of $104.11 on
- 1-Year Low
- COP 200-day SMA reached a 1-year low of $91.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.11 | at high | |
| 3M | $104.11 | at high | |
| 6M | $104.11 | at high | |
| 1Y | $104.11 | at high | |
| 3Y | $118.46 | -12.1% | |
| 5Y | $118.46 | -12.1% | |
| All | $118.46 | -12.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.73 | +2.3% | |
| 3M | $94.73 | +9.9% | |
| 6M | $91.87 | +13.3% | |
| 1Y | $91.87 | +13.3% | |
| 3Y | $91.87 | +13.3% | |
| 5Y | $44.31 | +135.0% | |
| All | $3.82 | +2628.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $104.11
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -12.55% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -12.11% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is up +3.41% year-over-year
50-Day SMA
$122.49$0.000.00%
Summary
- Current Value
- As of today, COP 50-day SMA is $122.49, unchanged on
- Vs Current Price
- COP 50-day SMA is +2.89% above its current market price
- 1-Year High
- COP 50-day SMA reached a 1-year high of $123.65 on
- 1-Year Low
- COP 50-day SMA reached a 1-year low of $88.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% | |
| 3-Month Volatility | 31.63% | +0.2% | +1.9% | -4.3% | +13.4% | -34.0% | -6.0% | -11.2% | |
| 1-Year Volatility | 29.34% | +0.0% | +1.4% | -14.9% | -13.4% | -10.1% | -27.6% | -38.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.65 | -0.9% | |
| 3M | $123.65 | -0.9% | |
| 6M | $123.65 | -0.9% | |
| 1Y | $123.65 | -0.9% | |
| 3Y | $125.82 | -2.6% | |
| 5Y | $125.82 | -2.6% | |
| All | $125.82 | -2.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $122.49 | at low | |
| 3M | $103.18 | +18.7% | |
| 6M | $89.59 | +36.7% | |
| 1Y | $88.94 | +37.7% | |
| 3Y | $88.94 | +37.7% | |
| 5Y | $53.93 | +127.1% | |
| All | $3.43 | +3467.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $122.49
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is +2.89% above its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -2.64% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is up +35.48% year-over-year
20-Day SMA
$118.25$0.000.00%
Summary
- Current Value
- As of today, COP 20-day SMA is $118.25, unchanged on
- Vs Current Price
- COP 20-day SMA is -0.67% below its current market price
- 1-Year High
- COP 20-day SMA reached a 1-year high of $127.77 on
- 1-Year Low
- COP 20-day SMA reached a 1-year low of $87.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% | |
| 3-Month Volatility | 31.63% | +0.2% | +1.9% | -4.3% | +13.4% | -34.0% | -6.0% | -11.2% | |
| 1-Year Volatility | 29.34% | +0.0% | +1.4% | -14.9% | -13.4% | -10.1% | -27.6% | -38.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $122.35 | -3.4% | |
| 3M | $127.77 | -7.5% | |
| 6M | $127.77 | -7.5% | |
| 1Y | $127.77 | -7.5% | |
| 3Y | $130.68 | -9.5% | |
| 5Y | $130.68 | -9.5% | |
| All | $130.68 | -9.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.25 | at low | |
| 3M | $111.38 | +6.2% | |
| 6M | $89.25 | +32.5% | |
| 1Y | $87.69 | +34.9% | |
| 3Y | $87.69 | +34.9% | |
| 5Y | $55.20 | +114.2% | |
| All | $3.17 | +3631.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COP?
As of today, COP 20-day SMA is $118.25
How does COP 20-day SMA compare to its current price?
COP 20-day SMA is -0.67% below its current market price
How far is COP 20-day SMA from its all-time high?
COP 20-day SMA is currently -9.51% below its historical high of $130.68 set on April 29, 2024
What is 1-year change in COP 20-day SMA?
COP 20-day SMA is up +33.82% year-over-year
200-Day EMA
$108.96$0.000.00%
Summary
- Current Value
- As of today, COP 200-day EMA is $108.96, unchanged on
- Vs Current Price
- COP 200-day EMA is -8.47% below its current market price
- 1-Year High
- COP 200-day EMA reached a 1-year high of $108.96 on
- 1-Year Low
- COP 200-day EMA reached a 1-year low of $93.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% | |
| 3-Month Volatility | 31.63% | +0.2% | +1.9% | -4.3% | +13.4% | -34.0% | -6.0% | -11.2% | |
| 1-Year Volatility | 29.34% | +0.0% | +1.4% | -14.9% | -13.4% | -10.1% | -27.6% | -38.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $108.96 | at high | |
| 3M | $108.96 | at high | |
| 6M | $108.96 | at high | |
| 1Y | $108.96 | at high | |
| 3Y | $117.90 | -7.6% | |
| 5Y | $117.90 | -7.6% | |
| All | $117.90 | -7.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $106.91 | +1.9% | |
| 3M | $97.89 | +11.3% | |
| 6M | $93.71 | +16.3% | |
| 1Y | $93.71 | +16.3% | |
| 3Y | $93.71 | +16.3% | |
| 5Y | $48.28 | +125.7% | |
| All | $3.92 | +2677.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COP?
As of today, COP 200-day EMA is $108.96
How does COP 200-day EMA compare to its current price?
COP 200-day EMA is -8.47% below its current market price
How far is COP 200-day EMA from its all-time high?
COP 200-day EMA is currently -7.58% below its historical high of $117.90 set on May 28, 2024
What is 1-year change in COP 200-day EMA?
COP 200-day EMA is up +9.87% year-over-year
50-Day EMA
$119.23$0.000.00%
Summary
- Current Value
- As of today, COP 50-day EMA is $119.23, unchanged on
- Vs Current Price
- COP 50-day EMA is +0.15% above its current market price
- 1-Year High
- COP 50-day EMA reached a 1-year high of $120.55 on
- 1-Year Low
- COP 50-day EMA reached a 1-year low of $89.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% | |
| 3-Month Volatility | 31.63% | +0.2% | +1.9% | -4.3% | +13.4% | -34.0% | -6.0% | -11.2% | |
| 1-Year Volatility | 29.34% | +0.0% | +1.4% | -14.9% | -13.4% | -10.1% | -27.6% | -38.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.55 | -1.1% | |
| 3M | $120.55 | -1.1% | |
| 6M | $120.55 | -1.1% | |
| 1Y | $120.55 | -1.1% | |
| 3Y | $124.52 | -4.3% | |
| 5Y | $124.52 | -4.3% | |
| All | $124.52 | -4.3% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $119.23 | at low | |
| 3M | $105.11 | +13.4% | |
| 6M | $90.02 | +32.5% | |
| 1Y | $89.64 | +33.0% | |
| 3Y | $89.64 | +33.0% | |
| 5Y | $54.48 | +118.9% | |
| All | $3.44 | +3362.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COP?
As of today, COP 50-day EMA is $119.23
How does COP 50-day EMA compare to its current price?
COP 50-day EMA is +0.15% above its current market price
How far is COP 50-day EMA from its all-time high?
COP 50-day EMA is currently -4.25% below its historical high of $124.52 set on April 30, 2024
What is 1-year change in COP 50-day EMA?
COP 50-day EMA is up +32.07% year-over-year
20-Day EMA
$118.68$0.000.00%
Summary
- Current Value
- As of today, COP 20-day EMA is $118.68, unchanged on
- Vs Current Price
- COP 20-day EMA is -0.31% below its current market price
- 1-Year High
- COP 20-day EMA reached a 1-year high of $126.85 on
- 1-Year Low
- COP 20-day EMA reached a 1-year low of $87.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $118.68 | 0.0% | -4.0% | +6.6% | +28.2% | +35.5% | +17.0% | +110.0% | |
| 200-Day EMA | $108.96 | 0.0% | +1.9% | +11.3% | +16.3% | +9.9% | +3.0% | +125.7% | |
| 50-Day EMA | $119.23 | 0.0% | -1.1% | +13.4% | +30.1% | +32.1% | +16.3% | +118.9% | |
| 200-Day SMA | $104.11 | 0.0% | +2.3% | +9.9% | +12.9% | +3.4% | -6.8% | +135.0% | |
| 50-Day SMA | $122.49 | 0.0% | -0.1% | +18.7% | +35.6% | +35.5% | +19.9% | +127.1% | |
| 20-Day SMA | $118.25 | 0.0% | -3.4% | +6.2% | +26.6% | +33.8% | +16.8% | +108.8% | |
| Price | $119.05 | – | -3.5% | +1.9% | +27.2% | +39.5% | +16.6% | +98.9% | |
| 14-Day RSI | 49.65 | 0.0% | -1.0% | -25.3% | -8.4% | +20.1% | -3.6% | -25.9% | |
| Beta | -0.23 | 0.0% | -560.0% | -124.5% | -123.7% | -126.4% | -128.1% | -116.7% | |
| ATR | $3.19 | 0.0% | -14.9% | -3.2% | +51.7% | +27.7% | +20.1% | +95.0% | |
| 10-Day Volatility | 26.02% | 0.0% | -17.8% | -11.6% | -18.6% | +26.6% | +13.7% | +1.0% | |
| 3-Month Volatility | 31.63% | +0.2% | +1.9% | -4.3% | +13.4% | -34.0% | -6.0% | -11.2% | |
| 1-Year Volatility | 29.34% | +0.0% | +1.4% | -14.9% | -13.4% | -10.1% | -27.6% | -38.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.57 | -4.0% | |
| 3M | $126.85 | -6.4% | |
| 6M | $126.85 | -6.4% | |
| 1Y | $126.85 | -6.4% | |
| 3Y | $128.98 | -8.0% | |
| 5Y | $128.98 | -8.0% | |
| All | $128.98 | -8.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.64 | +0.0% | |
| 3M | $111.29 | +6.6% | |
| 6M | $89.69 | +32.3% | |
| 1Y | $87.58 | +35.5% | |
| 3Y | $87.58 | +35.5% | |
| 5Y | $55.33 | +114.5% | |
| All | $3.21 | +3595.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COP?
As of today, COP 20-day EMA is $118.68
How does COP 20-day EMA compare to its current price?
COP 20-day EMA is -0.31% below its current market price
How far is COP 20-day EMA from its all-time high?
COP 20-day EMA is currently -7.99% below its historical high of $128.98 set on April 29, 2024
What is 1-year change in COP 20-day EMA?
COP 20-day EMA is up +35.45% year-over-year
Data Sources & References
- COP Official Website www.conocophillips.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
- COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
- COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop