COP logo

ConocoPhillips (COP) stock Moving Average

200-Day SMA:

$94.78-$0.02(-0.02%)
October 7, 2025

Summary

  • As of today (October 8, 2025), COP stock 200-day simple moving average is $94.78, with the most recent change of -$0.02 (-0.02%) on October 7, 2025.
  • Over the past year, COP stock 200-day SMA has dropped by -$20.30 (-17.64%).
  • COP stock 200-day SMA is now -19.99% below its all-time high of $118.46.

Performance

COP Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

50-Day SMA:

$94.81-$0.04(-0.04%)
October 7, 2025

Summary

  • As of today (October 8, 2025), COP 50-day simple moving average is $94.81, with the most recent change of -$0.04 (-0.04%) on October 7, 2025.
  • Over the past year, COP 50-day SMA has dropped by -$14.00 (-12.86%).
  • COP 50-day SMA is now -24.64% below its all-time high of $125.82.

Performance

COP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

COP Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.0%+0.3%
1M1 Month-1.3%+0.3%+4.2%
3M3 Months-4.2%+4.9%-0.6%
6M6 Months-10.0%-3.2%+15.2%
YTDYTD-16.1%-9.8%-4.0%
1Y1 Year-17.6%-12.9%-14.1%
5Y5 Years+119.0%+160.7%+168.0%

COP Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$96.00-1.3%$94.78at low
3M3-Month$98.96-4.2%$94.78at low
6M6-Month$105.26-10.0%$94.78at low
1Y1-Year$115.08-17.6%$94.78at low
3Y3-Year$118.46-20.0%$94.78at low
5Y5-Year$118.46-20.0%$37.55+152.4%
All-TimeAll-Time$118.46-20.0%$3.82+2384.1%

COP Moving Average History

DateValue
2025
$94.78(-16.1%)
2024
$112.96(+1.7%)
2023
$111.13(+3.1%)
2022
$107.77(+74.6%)
2021
$61.73(+62.6%)
2020
$37.96(-36.4%)
2019
$59.67(-12.7%)
2018
$68.32(+43.6%)
2017
$47.57(+8.7%)
2016
$43.77(-22.4%)
2015
$56.37(-26.0%)
2014
$76.15(+15.0%)
2013
$66.20(+18.1%)
2012
$56.04(+3.0%)
2011
$54.43(+25.7%)
2010
$43.31(+24.1%)
2009
$34.91(-37.8%)
2008
$56.12(-7.2%)
2007
$60.51(+23.3%)
2006
$49.08(+7.3%)
2005
$45.72(+53.0%)
2004
$29.89(+42.0%)
DateValue
2003
$21.05(+3.6%)
2002
$20.32(-7.0%)
2001
$21.84(+3.4%)
2000
$21.12(+11.4%)
1999
$18.96(+7.0%)
1998
$17.72(+1.6%)
1997
$17.44(+10.5%)
1996
$15.79(+22.1%)
1995
$12.93(+4.0%)
1994
$12.44(+7.1%)
1993
$11.61(+19.1%)
1992
$9.75(-1.4%)
1991
$9.89(-2.7%)
1990
$10.17(+11.3%)
1989
$9.14(+32.5%)
1988
$6.90(+19.5%)
1987
$5.77(+47.4%)
1986
$3.92(-18.2%)
1985
$4.79(-7.0%)
1984
$5.15(+18.0%)
1983
$4.36(+13.5%)
1982
$3.85(-25.3%)
1981
$5.15

FAQ

  • What is ConocoPhillips 200-day simple moving average?
  • What is the all-time high 200-day SMA for ConocoPhillips?
  • What is COP 200-day simple moving average year-to-date change?
  • What is ConocoPhillips 200-day SMA year-on-year change?
  • What is ConocoPhillips 50-day simple moving average?
  • What is the all-time high 50-day SMA for ConocoPhillips?
  • What is COP 50-day simple moving average year-to-date change?
  • What is ConocoPhillips 50-day SMA year-on-year change?

What is ConocoPhillips 200-day simple moving average?

The current 200-day SMA of COP is $94.78

What is the all-time high 200-day SMA for ConocoPhillips?

ConocoPhillips all-time high 200-day simple moving average is $118.46

What is COP 200-day simple moving average year-to-date change?

ConocoPhillips 200-day simple moving average has changed by -$18.19 (-16.10%) since the beginning of the year

What is ConocoPhillips 200-day SMA year-on-year change?

Over the past year, COP 200-day simple moving average has changed by -$20.30 (-17.64%)

What is ConocoPhillips 50-day simple moving average?

The current 50-day SMA of COP is $94.81

What is the all-time high 50-day SMA for ConocoPhillips?

ConocoPhillips all-time high 50-day simple moving average is $125.82

What is COP 50-day simple moving average year-to-date change?

ConocoPhillips 50-day simple moving average has changed by -$10.34 (-9.84%) since the beginning of the year

What is ConocoPhillips 50-day SMA year-on-year change?

Over the past year, COP 50-day simple moving average has changed by -$14.00 (-12.86%)
On this page