200-Day SMA
$104.88$0.10+0.10%
Summary
- Current Value
- As of today, COP 200-day SMA is $104.88, up +0.10% on
- Vs Current Price
- COP 200-day SMA is -10.34% below its current market price
- 1-Year High
- COP 200-day SMA reached a 1-year high of $104.88 on
- 1-Year Low
- COP 200-day SMA reached a 1-year low of $91.87 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.88 | at high | |
| 3M | $104.88 | at high | |
| 6M | $104.88 | at high | |
| 1Y | $104.88 | at high | |
| 3Y | $118.46 | -11.5% | |
| 5Y | $118.46 | -11.5% | |
| All | $118.46 | -11.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $102.29 | +2.5% | |
| 3M | $95.46 | +9.9% | |
| 6M | $91.87 | +14.2% | |
| 1Y | $91.87 | +14.2% | |
| 3Y | $91.87 | +14.2% | |
| 5Y | $44.84 | +133.9% | |
| All | $3.82 | +2648.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of COP?
As of today, COP 200-day SMA is $104.88
How does COP 200-day SMA compare to its current price?
COP 200-day SMA is -10.34% below its current market price
How far is COP 200-day SMA from its all-time high?
COP 200-day SMA is currently -11.46% below its historical high of $118.46 set on May 28, 2024
What is 1-year change in COP 200-day SMA?
COP 200-day SMA is up +4.69% year-over-year
50-Day SMA
$120.61$0.23-0.19%
Summary
- Current Value
- As of today, COP 50-day SMA is $120.61, down -0.19% on
- Vs Current Price
- COP 50-day SMA is +3.10% above its current market price
- 1-Year High
- COP 50-day SMA reached a 1-year high of $123.65 on
- 1-Year Low
- COP 50-day SMA reached a 1-year low of $88.94 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% | |
| 3-Month Volatility | 32.02% | -0.7% | 0.0% | -3.8% | +14.8% | -33.3% | -5.1% | -9.0% | |
| 1-Year Volatility | 29.34% | -0.1% | +0.5% | -14.8% | -13.4% | -11.1% | -27.2% | -36.4% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $123.65 | -2.5% | |
| 3M | $123.65 | -2.5% | |
| 6M | $123.65 | -2.5% | |
| 1Y | $123.65 | -2.5% | |
| 3Y | $125.82 | -4.1% | |
| 5Y | $125.82 | -4.1% | |
| All | $125.82 | -4.1% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $120.61 | at low | |
| 3M | $105.65 | +14.2% | |
| 6M | $89.59 | +34.6% | |
| 1Y | $88.94 | +35.6% | |
| 3Y | $88.94 | +35.6% | |
| 5Y | $54.56 | +121.1% | |
| All | $3.43 | +3412.9% |
50-Day SMA History
FAQ
What is the current 50-day SMA of COP?
As of today, COP 50-day SMA is $120.61
How does COP 50-day SMA compare to its current price?
COP 50-day SMA is +3.10% above its current market price
How far is COP 50-day SMA from its all-time high?
COP 50-day SMA is currently -4.14% below its historical high of $125.82 set on May 23, 2024
What is 1-year change in COP 50-day SMA?
COP 50-day SMA is up +35.32% year-over-year
20-Day SMA
$118.60$0.10-0.08%
Summary
- Current Value
- As of today, COP 20-day SMA is $118.60, down -0.08% on
- Vs Current Price
- COP 20-day SMA is +1.38% above its current market price
- 1-Year High
- COP 20-day SMA reached a 1-year high of $127.77 on
- 1-Year Low
- COP 20-day SMA reached a 1-year low of $87.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% | |
| 3-Month Volatility | 32.02% | -0.7% | 0.0% | -3.8% | +14.8% | -33.3% | -5.1% | -9.0% | |
| 1-Year Volatility | 29.34% | -0.1% | +0.5% | -14.8% | -13.4% | -11.1% | -27.2% | -36.4% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.48 | -2.4% | |
| 3M | $127.77 | -7.2% | |
| 6M | $127.77 | -7.2% | |
| 1Y | $127.77 | -7.2% | |
| 3Y | $130.68 | -9.2% | |
| 5Y | $130.68 | -9.2% | |
| All | $130.68 | -9.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.25 | +0.3% | |
| 3M | $113.65 | +4.3% | |
| 6M | $90.80 | +30.6% | |
| 1Y | $87.69 | +35.3% | |
| 3Y | $87.69 | +35.3% | |
| 5Y | $55.20 | +114.9% | |
| All | $3.17 | +3642.1% |
20-Day SMA History
FAQ
What is the current 20-day SMA of COP?
As of today, COP 20-day SMA is $118.60
How does COP 20-day SMA compare to its current price?
COP 20-day SMA is +1.38% above its current market price
How far is COP 20-day SMA from its all-time high?
COP 20-day SMA is currently -9.24% below its historical high of $130.68 set on April 29, 2024
What is 1-year change in COP 20-day SMA?
COP 20-day SMA is up +34.35% year-over-year
200-Day EMA
$109.56$0.07+0.07%
Summary
- Current Value
- As of today, COP 200-day EMA is $109.56, up +0.07% on
- Vs Current Price
- COP 200-day EMA is -6.35% below its current market price
- 1-Year High
- COP 200-day EMA reached a 1-year high of $109.56 on
- 1-Year Low
- COP 200-day EMA reached a 1-year low of $93.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% | |
| 3-Month Volatility | 32.02% | -0.7% | 0.0% | -3.8% | +14.8% | -33.3% | -5.1% | -9.0% | |
| 1-Year Volatility | 29.34% | -0.1% | +0.5% | -14.8% | -13.4% | -11.1% | -27.2% | -36.4% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.56 | at high | |
| 3M | $109.56 | at high | |
| 6M | $109.56 | at high | |
| 1Y | $109.56 | at high | |
| 3Y | $117.90 | -7.1% | |
| 5Y | $117.90 | -7.1% | |
| All | $117.90 | -7.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $107.36 | +2.0% | |
| 3M | $98.83 | +10.8% | |
| 6M | $93.71 | +16.9% | |
| 1Y | $93.71 | +16.9% | |
| 3Y | $93.71 | +16.9% | |
| 5Y | $48.86 | +124.2% | |
| All | $3.92 | +2692.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of COP?
As of today, COP 200-day EMA is $109.56
How does COP 200-day EMA compare to its current price?
COP 200-day EMA is -6.35% below its current market price
How far is COP 200-day EMA from its all-time high?
COP 200-day EMA is currently -7.08% below its historical high of $117.90 set on May 28, 2024
What is 1-year change in COP 200-day EMA?
COP 200-day EMA is up +10.92% year-over-year
50-Day EMA
$118.86$0.08-0.06%
Summary
- Current Value
- As of today, COP 50-day EMA is $118.86, down -0.06% on
- Vs Current Price
- COP 50-day EMA is +1.61% above its current market price
- 1-Year High
- COP 50-day EMA reached a 1-year high of $120.55 on
- 1-Year Low
- COP 50-day EMA reached a 1-year low of $89.64 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% | |
| 3-Month Volatility | 32.02% | -0.7% | 0.0% | -3.8% | +14.8% | -33.3% | -5.1% | -9.0% | |
| 1-Year Volatility | 29.34% | -0.1% | +0.5% | -14.8% | -13.4% | -11.1% | -27.2% | -36.4% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $120.25 | -1.1% | |
| 3M | $120.55 | -1.4% | |
| 6M | $120.55 | -1.4% | |
| 1Y | $120.55 | -1.4% | |
| 3Y | $124.52 | -4.5% | |
| 5Y | $124.52 | -4.5% | |
| All | $124.52 | -4.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.86 | at low | |
| 3M | $107.30 | +10.8% | |
| 6M | $90.95 | +30.7% | |
| 1Y | $89.64 | +32.6% | |
| 3Y | $89.64 | +32.6% | |
| 5Y | $55.48 | +114.2% | |
| All | $3.44 | +3352.1% |
50-Day EMA History
FAQ
What is the current 50-day EMA of COP?
As of today, COP 50-day EMA is $118.86
How does COP 50-day EMA compare to its current price?
COP 50-day EMA is +1.61% above its current market price
How far is COP 50-day EMA from its all-time high?
COP 50-day EMA is currently -4.55% below its historical high of $124.52 set on April 30, 2024
What is 1-year change in COP 50-day EMA?
COP 50-day EMA is up +31.45% year-over-year
20-Day EMA
$118.15$0.12-0.10%
Summary
- Current Value
- As of today, COP 20-day EMA is $118.15, down -0.10% on
- Vs Current Price
- COP 20-day EMA is +1.00% above its current market price
- 1-Year High
- COP 20-day EMA reached a 1-year high of $126.85 on
- 1-Year Low
- COP 20-day EMA reached a 1-year low of $88.25 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $118.15 | -0.1% | -2.1% | +4.0% | +27.6% | +32.6% | +15.5% | +104.1% | |
| 200-Day EMA | $109.56 | +0.1% | +2.0% | +10.8% | +16.9% | +10.9% | +3.7% | +124.2% | |
| 50-Day EMA | $118.86 | -0.1% | -0.8% | +10.8% | +29.7% | +31.4% | +15.7% | +114.2% | |
| 200-Day SMA | $104.88 | +0.1% | +2.5% | +9.9% | +13.7% | +4.7% | -6.0% | +133.9% | |
| 50-Day SMA | $120.61 | -0.2% | -1.9% | +14.2% | +33.5% | +35.3% | +17.4% | +121.1% | |
| 20-Day SMA | $118.60 | -0.1% | -1.8% | +4.3% | +27.0% | +34.4% | +16.2% | +105.7% | |
| Price | $116.98 | +1.4% | -0.8% | -2.7% | +25.0% | +23.5% | +13.8% | +95.1% | |
| 14-Day RSI | 46.94 | +7.3% | +5.1% | -30.9% | -13.4% | -27.0% | -9.8% | -27.0% | |
| Beta | -0.27 | +3.6% | -2600.0% | -127.5% | -127.8% | -130.7% | -133.3% | -120.6% | |
| ATR | $3.54 | +2.6% | -2.5% | +6.7% | +68.5% | +39.0% | +33.1% | +123.3% | |
| 10-Day Volatility | 32.60% | +0.6% | -13.1% | -6.8% | +2.0% | +21.7% | +33.0% | +34.6% | |
| 3-Month Volatility | 32.02% | -0.7% | 0.0% | -3.8% | +14.8% | -33.3% | -5.1% | -9.0% | |
| 1-Year Volatility | 29.34% | -0.1% | +0.5% | -14.8% | -13.4% | -11.1% | -27.2% | -36.4% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $121.34 | -2.6% | |
| 3M | $126.85 | -6.9% | |
| 6M | $126.85 | -6.9% | |
| 1Y | $126.85 | -6.9% | |
| 3Y | $128.98 | -8.4% | |
| 5Y | $128.98 | -8.4% | |
| All | $128.98 | -8.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $118.15 | at low | |
| 3M | $113.64 | +4.0% | |
| 6M | $91.88 | +28.6% | |
| 1Y | $88.25 | +33.9% | |
| 3Y | $87.58 | +34.9% | |
| 5Y | $55.33 | +113.5% | |
| All | $3.21 | +3579.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of COP?
As of today, COP 20-day EMA is $118.15
How does COP 20-day EMA compare to its current price?
COP 20-day EMA is +1.00% above its current market price
How far is COP 20-day EMA from its all-time high?
COP 20-day EMA is currently -8.40% below its historical high of $128.98 set on April 29, 2024
What is 1-year change in COP 20-day EMA?
COP 20-day EMA is up +32.65% year-over-year
Data Sources & References
- COP Official Website www.conocophillips.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
- COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
- COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop