COP logo

ConocoPhillips (COP) stock Moving Average

200-Day SMA:

$99.73-$0.10(-0.10%)
June 20, 2025

Summary

  • As of today (June 22, 2025), COP stock 200-day simple moving average is $99.73, with the most recent change of -$0.10 (-0.10%) on June 20, 2025.
  • Over the past year, COP stock 200-day SMA has dropped by -$18.34 (-15.53%).
  • COP stock 200-day SMA is now -15.81% below its all-time high of $118.46.

Performance

COP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

50-Day SMA:

$89.52+$0.24(+0.27%)
June 20, 2025

Summary

  • As of today (June 22, 2025), COP 50-day simple moving average is $89.52, with the most recent change of +$0.24 (+0.27%) on June 20, 2025.
  • Over the past year, COP 50-day SMA has dropped by -$31.41 (-25.98%).
  • COP 50-day SMA is now -28.85% below its all-time high of $125.82.

Performance

COP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherCOPtechnical indicators

COP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%+0.3%+0.9%
1 m1 month-2.1%-4.2%+5.6%
3 m3 months-6.0%-9.8%-7.5%
6 m6 months-12.2%-15.8%-0.5%
ytdytd-11.7%-14.9%-4.5%
1 y1 year-15.5%-26.0%-14.9%
5 y5 years+95.2%+117.7%+116.7%

COP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$101.90-2.1%$99.73at low
3 m3-month$106.12-6.0%$99.73at low
6 m6-month$113.55-12.2%$99.73at low
1 y1-year$118.07-15.5%$99.73at low
3 y3-year$118.46-15.8%$86.09+15.8%
5 y5-year$118.46-15.8%$37.55+165.6%
alltimeall time$118.46-15.8%$3.82+2513.9%

COP Moving average History

DateValue
2025
$99.73(-11.7%)
2024
$112.96(+1.7%)
2023
$111.13(+3.1%)
2022
$107.77(+74.6%)
2021
$61.73(+62.6%)
2020
$37.96(-36.4%)
2019
$59.67(-12.7%)
2018
$68.32(+43.6%)
2017
$47.57(+8.7%)
2016
$43.77(-22.4%)
2015
$56.37(-26.0%)
2014
$76.15(+15.0%)
2013
$66.20(+18.1%)
2012
$56.04(+3.0%)
2011
$54.43(+25.7%)
2010
$43.31(+24.1%)
2009
$34.91(-37.8%)
2008
$56.12(-7.2%)
2007
$60.51(+23.3%)
2006
$49.08(+7.3%)
2005
$45.72(+53.0%)
2004
$29.89(+42.0%)
DateValue
2003
$21.05(+3.6%)
2002
$20.32(-7.0%)
2001
$21.84(+3.4%)
2000
$21.12(+11.4%)
1999
$18.96(+7.0%)
1998
$17.72(+1.6%)
1997
$17.44(+10.5%)
1996
$15.79(+22.1%)
1995
$12.93(+4.0%)
1994
$12.44(+7.1%)
1993
$11.61(+19.1%)
1992
$9.75(-1.4%)
1991
$9.89(-2.7%)
1990
$10.17(+11.3%)
1989
$9.14(+32.5%)
1988
$6.90(+19.4%)
1987
$5.77(+47.5%)
1986
$3.91(-18.4%)
1985
$4.80(-6.7%)
1984
$5.14(+17.9%)
1983
$4.36(+13.5%)
1982
$3.84

FAQ

  • What is ConocoPhillips 200-day simple moving average?
  • What is the all time high 200-day SMA for ConocoPhillips?
  • What is COP 200-day simple moving average year-to-date change?
  • What is ConocoPhillips 200-day SMA year-on-year change?
  • What is ConocoPhillips 50-day simple moving average?
  • What is the all time high 50-day SMA for ConocoPhillips?
  • What is COP 50-day simple moving average year-to-date change?
  • What is ConocoPhillips 50-day SMA year-on-year change?

What is ConocoPhillips 200-day simple moving average?

The current 200-day SMA of COP is $99.73

What is the all time high 200-day SMA for ConocoPhillips?

ConocoPhillips all-time high 200-day simple moving average is $118.46

What is COP 200-day simple moving average year-to-date change?

ConocoPhillips 200-day simple moving average has changed by -$13.23 (-11.71%) since the beginning of the year

What is ConocoPhillips 200-day SMA year-on-year change?

Over the past year, COP 200-day simple moving average has changed by -$18.34 (-15.53%)

What is ConocoPhillips 50-day simple moving average?

The current 50-day SMA of COP is $89.52

What is the all time high 50-day SMA for ConocoPhillips?

ConocoPhillips all-time high 50-day simple moving average is $125.82

What is COP 50-day simple moving average year-to-date change?

ConocoPhillips 50-day simple moving average has changed by -$15.63 (-14.87%) since the beginning of the year

What is ConocoPhillips 50-day SMA year-on-year change?

Over the past year, COP 50-day simple moving average has changed by -$31.41 (-25.98%)
On this page