200-day SMA:
$105.64-$0.09(-0.09%)Summary
- As of April 3, 2025, COP stock 200-day simple moving average is $105.64, with a fall of -$0.09 (-0.09%) during the most recent trading day.
- Over the past year, COP stock 200-day SMA has dropped by -$9.64 (-8.37%).
- COP stock 200-day SMA is now -10.82% below its all-time high of $118.46.
Performance
COP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA:
$99.01-$0.12(-0.12%)Summary
- As of April 3, 2025, COP 50-day simple moving average is $99.01, with a fall of -$0.12 (-0.12%) during the most recent trading day.
- Over the past year, COP 50-day SMA has dropped by -$16.55 (-14.32%).
- COP 50-day SMA is now -21.31% below its all-time high of $125.82.
Performance
COP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
COP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.1% | -0.1% | -7.1% |
| 1 m1 month | -1.8% | -0.8% | +3.5% |
| 3 m3 months | -6.3% | -5.7% | -5.5% |
| 6 m6 months | -8.2% | -8.9% | -14.9% |
| ytdytd | -6.5% | -5.8% | -3.2% |
| 1 y1 year | -8.4% | -14.3% | -27.2% |
| 5 y5 years | +90.2% | +114.8% | +191.6% |
COP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $107.61 | -1.8% | $105.64 | at low |
| 3 m | 3-month | $112.76 | -6.3% | $105.64 | at low |
| 6 m | 6-month | $115.12 | -8.2% | $105.64 | at low |
| 1 y | 1-year | $118.46 | -10.8% | $105.64 | at low |
| 3 y | 3-year | $118.46 | -10.8% | $73.50 | +43.7% |
| 5 y | 5-year | $118.46 | -10.8% | $37.55 | +181.3% |
| alltime | all time | $118.46 | -10.8% | $3.82 | +2668.8% |
ConocoPhillips Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $105.64(-6.5%) |
| 2024 | $112.96(+1.7%) |
| 2023 | $111.13(+3.1%) |
| 2022 | $107.77(+74.6%) |
| 2021 | $61.73(+62.6%) |
| 2020 | $37.96(-36.4%) |
| 2019 | $59.68(-12.6%) |
| 2018 | $68.28(+43.5%) |
| 2017 | $47.57(+8.7%) |
| 2016 | $43.77(-22.5%) |
| 2015 | $56.46(-25.9%) |
| 2014 | $76.14(+15.1%) |
| 2013 | $66.14(+18.0%) |
| 2012 | $56.04(+3.0%) |
| 2011 | $54.43(+25.8%) |
| 2010 | $43.25(+24.1%) |
| 2009 | $34.86(-38.0%) |
| 2008 | $56.23(-6.9%) |
| 2007 | $60.42(+23.1%) |
| 2006 | $49.08(+7.3%) |
| 2005 | $45.72(+53.1%) |
| 2004 | $29.86(+42.0%) |
| Date | Value |
|---|---|
| 2003 | $21.02(+3.3%) |
| 2002 | $20.34(-6.8%) |
| 2001 | $21.84(+3.4%) |
| 2000 | $21.12(+11.4%) |
| 1999 | $18.96(+6.9%) |
| 1998 | $17.73(+1.7%) |
| 1997 | $17.43(+10.4%) |
| 1996 | $15.78(+22.0%) |
| 1995 | $12.93(+4.0%) |
| 1994 | $12.44(+7.2%) |
| 1993 | $11.61(+19.1%) |
| 1992 | $9.75(-1.5%) |
| 1991 | $9.90(-2.7%) |
| 1990 | $10.17(+11.3%) |
| 1989 | $9.14(+32.5%) |
| 1988 | $6.90(+19.4%) |
| 1987 | $5.77(+47.5%) |
| 1986 | $3.91(-18.4%) |
| 1985 | $4.80(-6.7%) |
| 1984 | $5.14(+17.9%) |
| 1983 | $4.36(+13.5%) |
| 1982 | $3.84 |
FAQ
- What is ConocoPhillips 200-day simple moving average?
- What is the all time high 200-day SMA for ConocoPhillips?
- What is COP 200-day simple moving average year-to-date change?
- What is ConocoPhillips 200-day SMA year-on-year change?
- What is ConocoPhillips 50-day simple moving average?
- What is the all time high 50-day SMA for ConocoPhillips?
- What is COP 50-day simple moving average year-to-date change?
- What is ConocoPhillips 50-day SMA year-on-year change?
What is ConocoPhillips 200-day simple moving average?
The current 200-day SMA of COP is $105.64
What is the all time high 200-day SMA for ConocoPhillips?
ConocoPhillips all-time high 200-day simple moving average is $118.46
What is COP 200-day simple moving average year-to-date change?
ConocoPhillips 200-day simple moving average has changed by -$7.32 (-6.48%) since the beginning of the year
What is ConocoPhillips 200-day SMA year-on-year change?
Over the past year, COP 200-day simple moving average has changed by -$9.64 (-8.37%)
What is ConocoPhillips 50-day simple moving average?
The current 50-day SMA of COP is $99.01
What is the all time high 50-day SMA for ConocoPhillips?
ConocoPhillips all-time high 50-day simple moving average is $125.82
What is COP 50-day simple moving average year-to-date change?
ConocoPhillips 50-day simple moving average has changed by -$6.15 (-5.85%) since the beginning of the year
What is ConocoPhillips 50-day SMA year-on-year change?
Over the past year, COP 50-day simple moving average has changed by -$16.55 (-14.32%)