COP logo

ConocoPhillips (COP) Stock Price

Price (Premarket)

$97.30
+$0.03+0.03%

22 min ago


Summary


Performance

COP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

COP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday+0.0%-0.5%-1.4%+0.4%-0.0%
1 m1 month-4.6%-2.4%-4.7%-1.8%-1.7%
3 m3 months-8.8%-1.1%-0.8%-2.8%-5.9%
6 m6 months-14.1%+6.0%+7.3%+5.8%-1.7%
ytdytd-1.9%+1.3%-1.5%+2.5%+4.6%
1 y1 year-13.4%+17.5%+19.1%+11.7%+4.3%
5 y5 years+90.2%+91.1%+111.9%+61.8%+87.3%

COP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-5.3%$96.45+0.9%
3 m3-month$108.35-10.2%$95.24+2.2%
6 m6-month$114.99-15.4%$95.24+2.2%
1 y1-year$133.85-27.3%$95.24+2.2%
3 y3-year$134.94-27.9%$81.61+19.2%
5 y5-year$134.94-27.9%$22.67+329.2%
alltimeall time$134.94-27.9%$3.02+3124.5%

ConocoPhillips Stock Price History

DateValue
2025
$97.30(-1.9%)
2024
$99.18(-14.5%)
2023
$116.00(-1.7%)
2022
$118.00(+63.5%)
2021
$72.18(+80.5%)
2020
$39.99(-38.5%)
2019
$65.03(+4.3%)
2018
$62.35(+13.6%)
2017
$54.89(+9.5%)
2016
$50.14(+7.4%)
2015
$46.69(-32.4%)
2014
$69.06(-2.3%)
2013
$70.65(+21.8%)
2012
$57.99(+4.4%)
2011
$55.55(+7.0%)
2010
$51.91(+33.3%)
2009
$38.93(-1.4%)
2008
$39.49(-41.3%)
2007
$67.31(+22.7%)
2006
$54.85(+23.7%)
2005
$44.35(+34.0%)
2004
$33.10(+32.4%)
DateValue
2003
$24.99(+35.5%)
2002
$18.44(-19.7%)
2001
$22.97(+6.0%)
2000
$21.68(+21.0%)
1999
$17.91(+10.3%)
1998
$16.25(-12.3%)
1997
$18.53(+9.9%)
1996
$16.87(+29.7%)
1995
$13.01(+4.2%)
1994
$12.48(+12.9%)
1993
$11.05(+15.4%)
1992
$9.58(+4.7%)
1991
$9.15(-8.1%)
1990
$9.96(+3.5%)
1989
$9.62(+29.5%)
1988
$7.43(+39.3%)
1987
$5.34(+19.1%)
1986
$4.48(-3.1%)
1985
$4.62(-18.7%)
1984
$5.69(+29.7%)
1983
$4.38(+5.7%)
1982
$4.15(-19.4%)
1981
$5.15

FAQ

  • What is the price of ConocoPhillips stock today?
  • What is the all time high price for ConocoPhillips stock?
  • When did ConocoPhillips stock split?
  • What is COP year-to-date return?
  • What is COP year-on-year return?

What is the price of ConocoPhillips stock today?

The current price of COP is $97.30

What is the all time high price for ConocoPhillips stock?

ConocoPhillips stock all-time high price is $134.94

When did ConocoPhillips stock split?

COP most recent stock split occurred on May 1, 2012

What is COP year-to-date return?

ConocoPhillips stock has returned -$1.88 (-1.90%) since the beginning of the year

What is COP year-on-year return?

Over the past year, ConocoPhillips stock has returned -$15.12 (-13.45%)