ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Market

$126.92$0.90+0.71%
| session closed

Extended Hours

$127.10$0.81+0.64%
| after-hours session closed

Summary

Current Value
As of today, COP price is $126.92, up +0.71% in the most recent trading session on
Historical Performance
COP price is up +35.58% year-to-date, up +24.05% over the past 365 days
All-Time High Comparison
COP price is currently -8.35% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +58.89% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $125.00, -1.51% lower than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$126.92+0.7%+14.8%+38.0%+35.6%+24.1%+32.0%+141.3%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
XLE$59.31-0.1%+8.1%+34.4%+32.6%+27.3%+52.7%+139.5%
200-Day SMA$96.60+0.2%+3.1%+4.6%+4.8%-9.0%-12.3%+135.5%
50-Day SMA$109.01+0.6%+9.4%+21.7%+20.7%+9.8%-1.9%+122.0%
Market Cap$159B+0.7%+14.8%+39.5%+38.2%+21.9%+36.0%+122.9%
PE Ratio20.04+0.7%+14.8%+54.0%+35.6%+52.9%+203.2%
TTM Dividend Yield2.55%-0.8%-13.0%-26.3%-25.0%-16.4%-21.3%-21.1%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$128.13-0.9%
3M$128.13-0.9%
6M$128.13-0.9%
1Y$128.13-0.9%
3Y$135.18-6.1%
5Y$138.49-8.3%
All$138.49-8.3%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$108.11+17.4%
3M$90.75+39.9%
6M$85.57+48.3%
1Y$79.88+58.9%
3Y$79.88+58.9%
5Y$47.85+165.3%
All$2.99+4150.9%

Price History

DateValueChange
$126.92+35.6%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $126.92

  • What is COP price today change?

    COP price is up +0.71% today

  • What is year-to-date change in COP price?

    COP price is up +35.58% year-to-date

  • What is 1-year change in COP price?

    COP price is up +24.05% year-over-year

  • What is 3-year change in COP price?

    COP price is up +31.99% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -8.35% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $126.92 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  4. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  5. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop