COP logo

ConocoPhillips (COP) stock Price

Regular Market:

$97.05-$1.13(-1.15%)
August 26, 2025 | session closed

Full Day:

$97.34-$0.74(-0.75%)
August 26, 2025 | after-hours session closed

Summary

  • As of today (August 27, 2025), COP stock price is $97.05, with a fall of -$1.13 (-1.15%) during the most recent trading session on August 26, 2025.
  • Over the past year, COP stock price has dropped by -$16.51 (-14.54%).
  • COP stock price is now -29.92% below its all-time high of $138.49.

Performance

COP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-1.1%+0.4%+0.4%+0.3%-0.2%
1 m1 month+2.2%+1.2%+2.0%+1.1%+1.3%
3 m3 months+13.9%+11.4%+14.9%+9.1%+7.6%
6 m6 months+1.0%+8.6%+12.9%+4.5%-1.0%
ytdytd-2.1%+9.9%+11.5%+6.7%+3.0%
1 y1 year-14.5%+15.1%+21.5%+10.1%-3.3%
5 y5 years+158.4%+85.8%+84.6%+60.3%+146.9%

COP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$98.22-1.2%$91.18+6.4%
3 m3-month$98.25-1.2%$84.28+15.2%
6 m6-month$106.20-8.6%$79.88+21.5%
1 y1-year$116.08-16.4%$79.88+21.5%
3 y3-year$138.49-29.9%$79.88+21.5%
5 y5-year$138.49-29.9%$27.53+252.5%
alltimeall time$138.49-29.9%$2.99+3150.5%

COP Price History

DateValue
2025
$97.05(-2.1%)
2024
$99.17(-14.6%)
2023
$116.07(-1.6%)
2022
$118.00(+63.5%)
2021
$72.18(+80.5%)
2020
$39.99(-38.5%)
2019
$65.03(+4.3%)
2018
$62.35(+13.6%)
2017
$54.89(+9.5%)
2016
$50.14(+7.4%)
2015
$46.69(-32.4%)
2014
$69.06(-2.3%)
2013
$70.65(+21.8%)
2012
$57.99(+4.4%)
2011
$55.55(+7.0%)
2010
$51.91(+33.3%)
2009
$38.93(-1.4%)
2008
$39.49(-41.3%)
2007
$67.31(+22.7%)
2006
$54.85(+23.7%)
2005
$44.35(+34.0%)
2004
$33.10(+32.4%)
DateValue
2003
$24.99(+35.5%)
2002
$18.44(-19.7%)
2001
$22.97(+6.0%)
2000
$21.68(+21.0%)
1999
$17.91(+10.3%)
1998
$16.25(-12.3%)
1997
$18.53(+9.9%)
1996
$16.87(+29.7%)
1995
$13.01(+4.2%)
1994
$12.48(+12.9%)
1993
$11.05(+15.4%)
1992
$9.58(+4.7%)
1991
$9.15(-8.1%)
1990
$9.96(+3.5%)
1989
$9.62(+29.5%)
1988
$7.43(+39.3%)
1987
$5.34(+19.1%)
1986
$4.48(-3.1%)
1985
$4.62(-18.7%)
1984
$5.69(+29.7%)
1983
$4.38(+5.7%)
1982
$4.15(-19.4%)
1981
$5.15

FAQ

  • What is the price of ConocoPhillips stock today?
  • What is the all time high price for ConocoPhillips stock?
  • When did ConocoPhillips stock split?
  • What is COP year-to-date return?
  • What is COP year-on-year return?

What is the price of ConocoPhillips stock today?

The current price of COP is $97.05

What is the all time high price for ConocoPhillips stock?

ConocoPhillips stock all-time high price is $138.49

When did ConocoPhillips stock split?

COP most recent stock split occurred on May 1, 2012

What is COP year-to-date return?

ConocoPhillips stock has returned -$2.12 (-2.14%) since the beginning of the year

What is COP year-on-year return?

Over the past year, ConocoPhillips stock has returned -$16.51 (-14.54%)
On this page