COP logo

ConocoPhillips (COP) stock Price

Regular Market:

$95.23+$0.32(+0.34%)
October 7, 2025 | session closed

Full Day:

$95.00+$0.25(+0.26%)
October 7, 2025 | after-hours session closed

Summary

  • As of today (October 8, 2025), COP stock price is $95.23, with a rise of +$0.32 (+0.34%) during the most recent trading session on October 7, 2025.
  • Over the past year, COP stock price has dropped by -$19.49 (-16.99%).
  • COP stock price is now -31.24% below its all-time high of $138.49.

Performance

COP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+0.3%-0.4%-0.7%-0.2%+0.2%
1M1 Month+2.5%+3.6%+5.0%+2.6%+2.4%
3M3 Months+2.9%+7.8%+11.6%+5.0%+3.8%
6M6 Months+11.2%+32.6%+46.0%+22.8%+14.4%
YTDYTD-4.0%+14.2%+18.0%+9.5%+4.5%
1Y1 Year-17.0%+17.9%+27.1%+11.1%-4.3%
5Y5 Years+177.4%+96.4%+100.5%+64.7%+196.7%

COP Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$99.65-4.4%$90.51+5.2%
3M3-Month$99.65-4.4%$90.51+5.2%
6M6-Month$99.65-4.4%$79.88+19.2%
1Y1-Year$116.08-18.0%$79.88+19.2%
3Y3-Year$138.49-31.2%$79.88+19.2%
5Y5-Year$138.49-31.2%$27.53+245.9%
All-TimeAll-Time$138.49-31.2%$2.99+3089.5%

COP Price History

DateValue
2025
$95.23(-4.0%)
2024
$99.17(-14.6%)
2023
$116.07(-1.6%)
2022
$118.00(+63.5%)
2021
$72.18(+80.5%)
2020
$39.99(-38.5%)
2019
$65.03(+4.3%)
2018
$62.35(+13.6%)
2017
$54.89(+9.5%)
2016
$50.14(+7.4%)
2015
$46.69(-32.4%)
2014
$69.06(-2.3%)
2013
$70.65(+21.8%)
2012
$57.99(+4.4%)
2011
$55.55(+7.0%)
2010
$51.91(+33.3%)
2009
$38.93(-1.4%)
2008
$39.49(-41.3%)
2007
$67.31(+22.7%)
2006
$54.85(+23.7%)
2005
$44.35(+34.0%)
2004
$33.10(+32.4%)
DateValue
2003
$24.99(+35.5%)
2002
$18.44(-19.7%)
2001
$22.97(+6.0%)
2000
$21.68(+21.0%)
1999
$17.91(+10.3%)
1998
$16.25(-12.3%)
1997
$18.53(+9.9%)
1996
$16.87(+29.7%)
1995
$13.01(+4.2%)
1994
$12.48(+12.9%)
1993
$11.05(+15.4%)
1992
$9.58(+4.7%)
1991
$9.15(-8.1%)
1990
$9.96(+3.5%)
1989
$9.62(+29.5%)
1988
$7.43(+39.3%)
1987
$5.34(+19.1%)
1986
$4.48(-3.1%)
1985
$4.62(-18.7%)
1984
$5.69(+29.7%)
1983
$4.38(+5.7%)
1982
$4.15(-19.4%)
1981
$5.15

FAQ

  • What is the price of ConocoPhillips stock today?
  • What is the all-time high price for ConocoPhillips stock?
  • When did ConocoPhillips stock split?
  • What is COP year-to-date return?
  • What is COP year-on-year return?

What is the price of ConocoPhillips stock today?

The current price of COP is $95.23

What is the all-time high price for ConocoPhillips stock?

ConocoPhillips stock all-time high price is $138.49

When did ConocoPhillips stock split?

COP most recent stock split occurred on May 1, 2012

What is COP year-to-date return?

ConocoPhillips stock has returned -$3.94 (-3.97%) since the beginning of the year

What is COP year-on-year return?

Over the past year, ConocoPhillips stock has returned -$19.49 (-16.99%)
On this page