ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Hours

$117.50$1.82+1.57%
| session closed

Extended Hours

$117.50$1.00+0.86%
| after-hours session closed

Summary

Current Value
As of today, COP price is $117.50, up +1.57% in the most recent trading session on
Historical Performance
COP price is up +25.52% year-to-date, up +29.12% over the past 365 days
All-Time High Comparison
COP price is currently -15.16% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +47.10% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $142.00, +20.85% higher than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$117.50+1.6%+9.1%-2.3%+25.5%+29.1%+4.1%+106.1%
S&P 5007,511.10+0.9%+0.1%+6.3%+9.7%+19.1%+65.6%+72.3%
NASDAQ25,851.09+1.3%-2.5%+6.6%+11.2%+23.3%+84.2%+76.7%
Dow Jones52,211.04+0.7%+1.3%+6.2%+8.6%+17.8%+48.2%+50.0%
XLE$58.50+1.0%+8.8%+4.7%+30.8%+37.5%+38.8%+137.6%
200-Day SMA$106.70+0.1%+1.5%+6.5%+15.7%+8.5%-3.9%+121.6%
20-Day SMA$109.11+0.4%-6.0%-13.4%+16.8%+18.1%+3.3%+84.6%
50-Day SMA$113.80+0.1%-4.4%-5.0%+26.0%+25.1%+10.0%+94.8%
Market Cap$143B+1.6%+9.1%-2.6%+24.8%+25.9%+5.9%+87.5%
PE Ratio19.98+1.6%+9.1%-2.3%+35.2%+63.6%+84.0%-59.3%
TTM Dividend Yield2.81%-1.4%-8.2%+4.5%-17.4%-18.1%+42.6%-6.3%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$117.55-0.0%
3M$128.28-8.4%
6M$135.87-13.5%
1Y$135.87-13.5%
3Y$135.87-13.5%
5Y$138.49-15.2%
All$138.49-15.2%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$102.69+14.4%
3M$102.69+14.4%
6M$95.97+22.4%
1Y$85.57+37.3%
3Y$79.88+47.1%
5Y$51.41+128.6%
All$2.99+3835.4%

Price History

DateValueChange
$117.50+25.5%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $117.50

  • What is COP price today change?

    COP price is up +1.57% today

  • What is year-to-date change in COP price?

    COP price is up +25.52% year-to-date

  • What is 1-year change in COP price?

    COP price is up +29.12% year-over-year

  • What is 3-year change in COP price?

    COP price is up +4.08% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -15.16% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $142.00 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  4. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop