COP logo

ConocoPhillips (COP) stock Price

Regular Market:

$85.35-$0.25(-0.29%)
May 30, 2025 | session closed

Full Day:

$85.20-$0.31(-0.36%)
27 min ago | after-hours session open

Summary

  • As of today (May 30, 2025), COP stock price is $85.35, with a fall of -$0.25 (-0.29%) during the most recent trading session on May 30, 2025.
  • Over the past year, COP stock price has dropped by -$28.23 (-24.85%).
  • COP stock price is now -38.37% below its all-time high of $138.49.

Performance

COP Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

COP Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.3%+0.1%-0.2%+0.3%-0.9%
1 m1 month-4.2%+6.3%+9.7%+4.1%+1.3%
3 m3 months-13.9%-0.6%+1.5%-3.5%-10.4%
6 m6 months-21.2%-1.9%-0.5%-5.8%-14.7%
ytdytd-13.9%+0.6%-0.9%-0.5%-4.8%
1 y1 year-24.9%+13.0%+14.3%+11.1%-10.3%
5 y5 years+102.3%+94.4%+101.6%+66.7%+110.3%

COP Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$95.08-10.2%$84.28+1.3%
3 m3-month$106.20-19.6%$79.88+6.8%
6 m6-month$108.74-21.5%$79.88+6.8%
1 y1-year$118.40-27.9%$79.88+6.8%
3 y3-year$138.49-38.4%$78.30+9.0%
5 y5-year$138.49-38.4%$27.53+210.0%
alltimeall time$138.49-38.4%$2.99+2758.6%

COP Price History

DateValue
2025
$85.35(-13.9%)
2024
$99.17(-14.6%)
2023
$116.07(-1.6%)
2022
$118.00(+63.5%)
2021
$72.18(+80.5%)
2020
$39.99(-38.5%)
2019
$65.03(+4.3%)
2018
$62.35(+13.6%)
2017
$54.89(+9.5%)
2016
$50.14(+7.4%)
2015
$46.69(-32.4%)
2014
$69.06(-2.3%)
2013
$70.65(+21.8%)
2012
$57.99(+4.4%)
2011
$55.55(+7.0%)
2010
$51.91(+33.3%)
2009
$38.93(-1.4%)
2008
$39.49(-41.3%)
2007
$67.31(+22.7%)
2006
$54.85(+23.7%)
2005
$44.35(+34.0%)
2004
$33.10(+32.4%)
DateValue
2003
$24.99(+35.5%)
2002
$18.44(-19.7%)
2001
$22.97(+6.0%)
2000
$21.68(+21.0%)
1999
$17.91(+10.3%)
1998
$16.25(-12.3%)
1997
$18.53(+9.9%)
1996
$16.87(+29.7%)
1995
$13.01(+4.2%)
1994
$12.48(+12.9%)
1993
$11.05(+15.4%)
1992
$9.58(+4.7%)
1991
$9.15(-8.1%)
1990
$9.96(+3.5%)
1989
$9.62(+29.5%)
1988
$7.43(+39.3%)
1987
$5.34(+19.1%)
1986
$4.48(-3.1%)
1985
$4.62(-18.7%)
1984
$5.69(+29.7%)
1983
$4.38(+5.7%)
1982
$4.15(-19.4%)
1981
$5.15

FAQ

  • What is the price of ConocoPhillips stock today?
  • What is the all time high price for ConocoPhillips stock?
  • When did ConocoPhillips stock split?
  • What is COP year-to-date return?
  • What is COP year-on-year return?

What is the price of ConocoPhillips stock today?

The current price of COP is $85.35

What is the all time high price for ConocoPhillips stock?

ConocoPhillips stock all-time high price is $138.49

When did ConocoPhillips stock split?

COP most recent stock split occurred on May 1, 2012

What is COP year-to-date return?

ConocoPhillips stock has returned -$13.82 (-13.94%) since the beginning of the year

What is COP year-on-year return?

Over the past year, ConocoPhillips stock has returned -$28.23 (-24.85%)
On this page