ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Market

$113.46$2.76+2.49%
| session closed

Extended Hours

$119.10$5.56+4.90%
| pre-market session open

Summary

Current Value
As of today, COP price is $113.46, up +2.49% in the most recent trading session on
Historical Performance
COP price is up +21.20% year-to-date, up +14.43% over the past 365 days
All-Time High Comparison
COP price is currently -18.07% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +42.04% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $118.00, +4.00% higher than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$113.46+2.5%+11.5%+27.1%+21.2%+14.4%+4.7%+117.0%
S&P 5006,878.88-0.4%-1.4%+0.7%+0.5%+15.5%+72.8%+77.7%
NASDAQ22,668.21-0.9%-3.9%-3.2%-2.5%+20.3%+97.8%+69.7%
Dow Jones48,977.92-1.1%-0.9%+3.2%+1.9%+11.7%+48.4%+56.0%
XLE$55.92+1.6%+11.7%+24.1%+25.1%+22.9%+29.9%+127.6%
200-Day SMA$94.24+0.1%+1.9%+1.9%+2.2%-12.5%-14.8%+134.8%
50-Day SMA$101.19+0.4%+7.0%+12.6%+12.0%+1.3%-11.4%+125.8%
Market Cap$142B+2.5%+11.5%+28.4%+23.6%+12.4%+7.3%+100.1%
PE Ratio17.92+2.5%+11.4%+41.9%+21.2%+41.0%+140.5%
TTM Dividend Yield2.86%-2.4%-8.3%-19.7%-15.9%-9.2%-0.7%-12.0%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$113.80-0.3%
3M$113.80-0.3%
6M$113.80-0.3%
1Y$113.80-0.3%
3Y$135.18-16.1%
5Y$138.49-18.1%
All$138.49-18.1%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$100.50+12.9%
3M$88.58+28.1%
6M$85.57+32.6%
1Y$79.88+42.0%
3Y$79.88+42.0%
5Y$47.85+137.1%
All$2.99+3700.1%

Price History

DateValueChange
$113.46+21.2%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $113.46

  • What is COP price today change?

    COP price is up +2.49% today

  • What is year-to-date change in COP price?

    COP price is up +21.20% year-to-date

  • What is 1-year change in COP price?

    COP price is up +14.43% year-over-year

  • What is 3-year change in COP price?

    COP price is up +4.74% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -18.07% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $113.46 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  4. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  5. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop