ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Hours

$103.22$0.74-0.71%
| session closed

Extended Hours

$103.22$0.69-0.66%
| after-hours session closed

Summary

Current Value
As of today, COP price is $103.22, down -0.71% in the most recent trading session on
Historical Performance
COP price is up +10.27% year-to-date, up +12.21% over the past 365 days
All-Time High Comparison
COP price is currently -25.47% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +29.22% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $144.00, +39.51% higher than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$103.22-0.7%-10.7%-19.6%+10.3%+12.2%-0.4%+64.2%
S&P 5007,483.23-0.2%-1.5%+13.8%+9.3%+20.7%+68.2%+73.2%
NASDAQ26,040.03-0.7%-3.9%+19.2%+12.0%+28.9%+88.9%+79.3%
Dow Jones52,305.24-0.0%+2.4%+12.3%+8.8%+17.6%+52.0%+51.0%
XLE$52.81-0.6%-7.8%-10.4%+18.1%+23.6%+30.1%+92.7%
200-Day SMA$105.64+0.1%+1.7%+7.6%+14.6%+6.5%-4.9%+126.8%
20-Day SMA$111.81-0.6%-5.9%-10.2%+19.7%+22.7%+8.7%+85.4%
50-Day SMA$116.85-0.2%-4.9%+2.2%+29.4%+29.8%+14.8%+104.8%
Market Cap$126B-0.7%-10.7%-21.6%+9.7%+9.4%+1.4%+49.4%
PE Ratio17.55-0.7%-10.7%-19.6%+18.7%+42.2%+76.0%-67.6%
TTM Dividend Yield2.38%+0.4%-15.0%-5.6%-30.0%-29.8%+11.2%-12.5%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$121.52-15.1%
3M$134.41-23.2%
6M$135.87-24.0%
1Y$135.87-24.0%
3Y$135.87-24.0%
5Y$138.49-25.5%
All$138.49-25.5%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$102.70+0.5%
3M$102.70+0.5%
6M$93.13+10.8%
1Y$85.57+20.6%
3Y$79.88+29.2%
5Y$51.41+100.8%
All$2.99+3357.2%

Price History

DateValueChange
$103.22+10.3%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $103.22

  • What is COP price today change?

    COP price is down -0.71% today

  • What is year-to-date change in COP price?

    COP price is up +10.27% year-to-date

  • What is 1-year change in COP price?

    COP price is up +12.21% year-over-year

  • What is 3-year change in COP price?

    COP price is down -0.38% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -25.47% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $144.00 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  4. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop