ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Hours

$115.36$4.56-3.80%
| session closed

Extended Hours

$115.36$6.05-4.98%
| after-hours session closed

Summary

Current Value
As of today, COP price is $115.36, down -3.80% in the most recent trading session on
Historical Performance
COP price is up +23.23% year-to-date, up +23.58% over the past 365 days
All-Time High Comparison
COP price is currently -16.70% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +44.42% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $143.50, +24.39% higher than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$115.36-3.8%-0.2%-1.4%+23.2%+23.6%+11.0%+92.4%
S&P 5007,392.60+1.7%-0.3%+9.1%+8.0%+22.8%+72.0%+74.0%
NASDAQ25,792.36+2.5%-1.8%+13.5%+11.0%+31.5%+94.5%+83.3%
Dow Jones50,837.95+1.8%+2.3%+7.2%+5.8%+18.6%+50.1%+47.4%
XLE$57.12-1.9%-0.1%+0.3%+27.8%+32.4%+40.5%+106.3%
200-Day SMA$104.78+0.1%+2.5%+10.0%+13.6%+4.5%-6.1%+133.7%
20-Day SMA$118.70-0.1%-1.7%+4.8%+27.1%+34.6%+16.5%+105.9%
50-Day SMA$120.84-0.3%-1.7%+15.0%+33.8%+35.3%+17.7%+121.5%
Market Cap$141B-3.8%-0.2%-3.9%+22.5%+19.3%+11.8%+73.7%
PE Ratio19.61-3.8%-0.2%+6.1%+32.7%+65.5%+136.6%
TTM Dividend Yield2.13%+3.9%-23.9%-23.1%-37.4%-36.2%-4.5%-25.3%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$126.00-8.4%
3M$135.87-15.1%
6M$135.87-15.1%
1Y$135.87-15.1%
3Y$135.87-15.1%
5Y$138.49-16.7%
All$138.49-16.7%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$112.64+2.4%
3M$112.21+2.8%
6M$90.75+27.1%
1Y$85.57+34.8%
3Y$79.88+44.4%
5Y$51.41+124.4%
All$2.99+3763.8%

Price History

DateValueChange
$115.36+23.2%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $115.36

  • What is COP price today change?

    COP price is down -3.80% today

  • What is year-to-date change in COP price?

    COP price is up +23.23% year-to-date

  • What is 1-year change in COP price?

    COP price is up +23.58% year-over-year

  • What is 3-year change in COP price?

    COP price is up +11.04% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -16.70% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $143.50 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  4. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop