Regular Market:
$89.12-$2.76(-3.00%)Full Day:
$89.10-$2.40(-2.62%)Summary
- As of today (May 1, 2025), COP stock price is $89.12, with a fall of -$2.76 (-3.00%) during the most recent trading session on April 30, 2025.
- Over the past year, COP stock price has dropped by -$36.50 (-29.06%).
- COP stock price is now -35.65% below its all-time high of $138.49.
Performance
COP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
COP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -3.0% | +0.3% | +0.1% | +0.6% | -2.7% |
| 1 m1 month | -12.9% | -0.0% | +0.9% | -1.9% | -12.9% |
| 3 m3 months | -12.2% | -8.1% | -11.2% | -9.2% | -10.7% |
| 6 m6 months | -13.5% | -4.0% | -6.1% | -3.3% | -8.6% |
| ytdytd | -10.1% | -5.1% | -9.5% | -4.2% | -6.0% |
| 1 y1 year | -29.1% | +10.8% | +11.6% | +7.8% | -13.9% |
| 5 y5 years | +111.7% | +91.6% | +96.6% | +67.5% | +111.8% |
COP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $106.20 | -16.1% | $79.88 | +11.6% |
| 3 m | 3-month | $106.20 | -16.1% | $79.88 | +11.6% |
| 6 m | 6-month | $115.38 | -22.8% | $79.88 | +11.6% |
| 1 y | 1-year | $129.85 | -31.4% | $79.88 | +11.6% |
| 3 y | 3-year | $138.49 | -35.6% | $78.30 | +13.8% |
| 5 y | 5-year | $138.49 | -35.6% | $27.53 | +223.7% |
| alltime | all time | $138.49 | -35.6% | $2.99 | +2884.9% |
ConocoPhillips stock Price History
| Date | Value |
|---|---|
| 2025 | $89.12(-10.1%) |
| 2024 | $99.17(-14.6%) |
| 2023 | $116.07(-1.6%) |
| 2022 | $118.00(+63.5%) |
| 2021 | $72.18(+80.5%) |
| 2020 | $39.99(-38.5%) |
| 2019 | $65.03(+4.3%) |
| 2018 | $62.35(+13.6%) |
| 2017 | $54.89(+9.5%) |
| 2016 | $50.14(+7.4%) |
| 2015 | $46.69(-32.4%) |
| 2014 | $69.06(-2.3%) |
| 2013 | $70.65(+21.8%) |
| 2012 | $57.99(+4.4%) |
| 2011 | $55.55(+7.0%) |
| 2010 | $51.91(+33.3%) |
| 2009 | $38.93(-1.4%) |
| 2008 | $39.49(-41.3%) |
| 2007 | $67.31(+22.7%) |
| 2006 | $54.85(+23.7%) |
| 2005 | $44.35(+34.0%) |
| 2004 | $33.10(+32.4%) |
| Date | Value |
|---|---|
| 2003 | $24.99(+35.5%) |
| 2002 | $18.44(-19.7%) |
| 2001 | $22.97(+6.0%) |
| 2000 | $21.68(+21.0%) |
| 1999 | $17.91(+10.3%) |
| 1998 | $16.25(-12.3%) |
| 1997 | $18.53(+9.9%) |
| 1996 | $16.87(+29.7%) |
| 1995 | $13.01(+4.2%) |
| 1994 | $12.48(+12.9%) |
| 1993 | $11.05(+15.4%) |
| 1992 | $9.58(+4.7%) |
| 1991 | $9.15(-8.1%) |
| 1990 | $9.96(+3.5%) |
| 1989 | $9.62(+29.5%) |
| 1988 | $7.43(+39.3%) |
| 1987 | $5.34(+19.1%) |
| 1986 | $4.48(-3.1%) |
| 1985 | $4.62(-18.7%) |
| 1984 | $5.69(+29.7%) |
| 1983 | $4.38(+5.7%) |
| 1982 | $4.15(-19.4%) |
| 1981 | $5.15 |
FAQ
- What is the price of ConocoPhillips stock today?
- What is the all time high price for ConocoPhillips stock?
- When did ConocoPhillips stock split?
- What is COP year-to-date return?
- What is COP year-on-year return?
What is the price of ConocoPhillips stock today?
The current price of COP is $89.12
What is the all time high price for ConocoPhillips stock?
ConocoPhillips stock all-time high price is $138.49
When did ConocoPhillips stock split?
COP most recent stock split occurred on May 1, 2012
What is COP year-to-date return?
ConocoPhillips stock has returned -$10.05 (-10.13%) since the beginning of the year
What is COP year-on-year return?
Over the past year, ConocoPhillips stock has returned -$36.50 (-29.06%)