Price (After-hours):
$95.86-$7.44(-7.20%)Price Regular Hours:
$95.25-$10.85(-10.23%)Summary
- As of April 3, 2025, COP stock price is $95.86, with a fall of -$7.44 (-7.20%) during the most recent trading day.
- Over the past year, COP stock price has dropped by -$36.01 (-27.31%).
- COP stock price is now -28.96% below its all-time high of $134.94.
Performance
COP Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
COP Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -7.2% | -4.8% | -6.0% | -4.0% | -5.6% |
| 1 m1 month | +3.4% | -7.8% | -9.8% | -6.1% | -1.1% |
| 3 m3 months | -5.7% | -9.2% | -15.7% | -5.1% | -0.7% |
| 6 m6 months | -15.0% | -5.3% | -7.6% | -3.5% | -6.0% |
| ytdytd | -3.4% | -8.3% | -14.3% | -4.7% | +1.4% |
| 1 y1 year | -27.3% | +3.5% | +1.7% | +3.6% | -10.5% |
| 5 y5 years | +191.3% | +116.8% | +124.5% | +92.6% | +191.3% |
COP Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $105.26 | -8.9% | $88.61 | +8.2% |
| 3 m | 3-month | $106.00 | -9.6% | $88.61 | +8.2% |
| 6 m | 6-month | $114.99 | -16.6% | $88.61 | +8.2% |
| 1 y | 1-year | $133.85 | -28.4% | $88.61 | +8.2% |
| 3 y | 3-year | $134.94 | -29.0% | $81.61 | +17.5% |
| 5 y | 5-year | $134.94 | -29.0% | $28.62 | +234.9% |
| alltime | all time | $134.94 | -29.0% | $3.02 | +3076.8% |
ConocoPhillips Stock Price History
| Date | Value |
|---|---|
| 2025 | $95.86(-3.3%) |
| 2024 | $99.18(-14.5%) |
| 2023 | $116.00(-1.7%) |
| 2022 | $118.00(+63.5%) |
| 2021 | $72.18(+80.5%) |
| 2020 | $39.99(-38.5%) |
| 2019 | $65.03(+4.3%) |
| 2018 | $62.35(+13.6%) |
| 2017 | $54.89(+9.5%) |
| 2016 | $50.14(+7.4%) |
| 2015 | $46.69(-32.4%) |
| 2014 | $69.06(-2.3%) |
| 2013 | $70.65(+21.8%) |
| 2012 | $57.99(+4.4%) |
| 2011 | $55.55(+7.0%) |
| 2010 | $51.91(+33.3%) |
| 2009 | $38.93(-1.4%) |
| 2008 | $39.49(-41.3%) |
| 2007 | $67.31(+22.7%) |
| 2006 | $54.85(+23.7%) |
| 2005 | $44.35(+34.0%) |
| 2004 | $33.10(+32.4%) |
| Date | Value |
|---|---|
| 2003 | $24.99(+35.5%) |
| 2002 | $18.44(-19.7%) |
| 2001 | $22.97(+6.0%) |
| 2000 | $21.68(+21.0%) |
| 1999 | $17.91(+10.3%) |
| 1998 | $16.25(-12.3%) |
| 1997 | $18.53(+9.9%) |
| 1996 | $16.87(+29.7%) |
| 1995 | $13.01(+4.2%) |
| 1994 | $12.48(+12.9%) |
| 1993 | $11.05(+15.4%) |
| 1992 | $9.58(+4.7%) |
| 1991 | $9.15(-8.1%) |
| 1990 | $9.96(+3.5%) |
| 1989 | $9.62(+29.5%) |
| 1988 | $7.43(+39.3%) |
| 1987 | $5.34(+19.1%) |
| 1986 | $4.48(-3.1%) |
| 1985 | $4.62(-18.7%) |
| 1984 | $5.69(+29.7%) |
| 1983 | $4.38(+5.7%) |
| 1982 | $4.15(-19.4%) |
| 1981 | $5.15 |
FAQ
- What is the price of ConocoPhillips stock today?
- What is the all time high price for ConocoPhillips stock?
- When did ConocoPhillips stock split?
- What is COP year-to-date return?
- What is COP year-on-year return?
What is the price of ConocoPhillips stock today?
The current price of COP is $95.86
What is the all time high price for ConocoPhillips stock?
ConocoPhillips stock all-time high price is $134.94
When did ConocoPhillips stock split?
COP most recent stock split occurred on May 1, 2012
What is COP year-to-date return?
ConocoPhillips stock has returned -$3.32 (-3.35%) since the beginning of the year
What is COP year-on-year return?
Over the past year, ConocoPhillips stock has returned -$36.01 (-27.31%)