ConocoPhillips company logo
ConocoPhillips logo

ConocoPhillips (COP) stock Price

Regular Hours

$122.41$3.44+2.89%
| session closed

Extended Hours

$122.42$3.86+3.26%
| after-hours session closed

Summary

Current Value
As of today, COP price is $122.41, up +2.89% in the most recent trading session on
Historical Performance
COP price is up +30.77% year-to-date, up +31.68% over the past 365 days
All-Time High Comparison
COP price is currently -11.61% below its historical high of $138.49 set on
3-Year Low Comparison
COP price is +53.24% above its 3-year low of $79.88 reached on
Target Comparison
COP price target is $141.00, +15.19% higher than its current market price
Upcoming Split
COP next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

COP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$122.41+2.9%+2.9%+9.8%+30.8%+31.7%+22.1%+116.6%
S&P 5007,408.50-1.2%+5.5%+8.4%+8.2%+25.2%+79.1%+77.5%
NASDAQ26,225.14-1.5%+9.2%+16.3%+12.8%+37.2%+112.1%+95.3%
Dow Jones49,526.17-1.1%+2.2%+0.1%+3.0%+17.0%+48.5%+44.0%
XLE$59.44+2.4%+6.6%+9.4%+33.0%+38.9%+50.6%+122.3%
200-Day SMA$102.63+0.1%+2.9%+10.0%+11.3%+0.4%-7.8%+138.3%
50-Day SMA$123.10+0.1%+3.6%+25.3%+36.3%+31.7%+20.7%+128.9%
Market Cap$149B+2.9%+2.6%+7.2%+30.0%+27.1%+22.9%+95.5%
PE Ratio20.81+2.9%+2.9%+18.2%+40.8%+76.4%+160.1%
TTM Dividend Yield2.65%-2.6%-2.6%-7.0%-22.1%-21.1%+14.7%-12.5%

Price Highs

COP Price Highs Comparison
PeriodHighDateCurrent
1M$128.28-4.6%
3M$135.87-9.9%
6M$135.87-9.9%
1Y$135.87-9.9%
3Y$135.87-9.9%
5Y$138.49-11.6%
All$138.49-11.6%

Price Lows

COP Price Lows Comparison
PeriodLowDateCurrent
1M$112.21+9.1%
3M$107.88+13.5%
6M$85.70+42.8%
1Y$84.28+45.2%
3Y$79.88+53.2%
5Y$51.41+138.1%
All$2.99+3999.9%

Price History

DateValueChange
$122.41+30.8%
$93.61-5.6%
$99.17-14.6%
$116.07-1.6%
$118.00+63.5%
$72.18+80.5%
$39.99-38.5%
$65.03+4.3%
$62.35+13.6%
$54.89+9.5%
$50.14+7.4%
$46.69-32.4%
$69.06-2.3%
$70.65+21.8%
$57.99+4.4%
$55.55+7.0%
$51.91+33.3%
$38.93-1.4%
$39.49-41.3%
$67.31+22.7%
$54.85+23.7%
$44.35+34.0%
$33.10+32.4%
DateValueChange
$24.99+35.5%
$18.44-19.7%
$22.97+6.0%
$21.68+21.0%
$17.91+10.3%
$16.25-12.3%
$18.53+9.9%
$16.87+29.7%
$13.01+4.2%
$12.48+12.9%
$11.05+15.4%
$9.58+4.7%
$9.15-8.1%
$9.96+3.5%
$9.62+29.5%
$7.43+39.3%
$5.34+19.1%
$4.48-3.1%
$4.62-18.7%
$5.69+29.7%
$4.38+5.7%
$4.15-19.4%
$5.15-

FAQ

  • What is the current price of COP?

    As of today, COP price is $122.41

  • What is COP price today change?

    COP price is up +2.89% today

  • What is year-to-date change in COP price?

    COP price is up +30.77% year-to-date

  • What is 1-year change in COP price?

    COP price is up +31.68% year-over-year

  • What is 3-year change in COP price?

    COP price is up +22.06% over the past 3 years

  • How far is COP price from its all-time high?

    COP price is currently -11.61% below its historical high of $138.49 set on November 4, 2022

  • When was COP last stock split?

    COP last stock split was on

  • When is COP next stock split?

    COP next stock split has not yet been announced

  • What is the analyst average price target for COP?

    Analysts set an average price target of $122.41 for COP

Data Sources & References

  1. COP Official Website www.conocophillips.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1163165/000116316526000005/0001163165-26-000005-index.htm
  3. COP Profile on Yahoo Finance finance.yahoo.com/quote/COP
  4. COP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/cop