How often are stock prices updated?

During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.

How often are technical indicators updated?

Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.

How often is company financial data updated?

Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.

Where can I learn more about your data sources and update schedules?

You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.

High-Yield Dividend Stocks On NASDAQ And NYSE

Ticker	Name	Market Cap	TTM Dividend Yield*	TTM Dividend Yield vs 5-Year High	TTM Dividend Per Share	TTM Dividend vs 5-Year High	Annual Dividend Per Share CAGR5-Year	Annual Dividend Per Share CAGR10-Year	Annual Dividend Per Share CAGR15-Year	TTM Payout Ratio	TTM Dividends Paid	TTM FCF	TTM EPS	Next Ex-Dividend Date	Last Ex-Dividend Date	Upcoming Dividend
TTE	TotalEnergies SE	193.23B	4.54%	-38.65%	3.95	-0.25%	+4.78%	+2.33%	+1.72%	48.76%	8.59B	16.26B	8.10	-	Jun 30, 2026	-
VZ	Verizon Communications Inc.	192.54B	6.06%	-29.12%	2.80	At High	+1.95%	+2.08%	+2.61%	72.79%	11.63B	20.16B	3.84	-	Jul 10, 2026	-
PEP	PepsiCo, Inc.	191.51B	4.10%	-4.43%	5.75	At High	+6.93%	+7.36%	+7.54%	60.34%	9.76B	12.76B	9.52	Sep 4, 2026	Jun 5, 2026	1.48
T	AT&T Inc.	159.04B	4.78%	-49.04%	1.11	-29.34%	-6.71%	-2.43%	-0.89%	36.71%	8.02B	17.65B	3.02	-	Jul 10, 2026	-
RIO	Rio Tinto Group	158.04B	4.14%	-78.23%	4.02	-61.35%	-0.68%	+5.39%	+10.07%	0.00%	-	-	-	-	Mar 6, 2026	-
PFE	Pfizer Inc.	141.97B	6.90%	-21.23%	1.72	-20.00%	+3.62%	+4.95%	+6.36%	131.87%	9.78B	9.48B	1.30	-	Jul 24, 2026	-
BTI	British American Tobacco p.l.c.	133.06B	5.26%	-57.20%	3.24	-19.08%	+2.98%	+3.37%	+4.71%	0.00%	-	-	-	Dec 29, 2026	Jul 10, 2026	0.83
PGR	The Progressive Corporation	124.00B	6.52%	-10.68%	13.90	At High	+13.08%	+21.72%	+10.07%	69.68%	-	-	19.95	-	Jul 2, 2026	-
PBR	Petróleo Brasileiro S.A. - Petrobras	123.22B	4.03%	-93.47%	0.77	-87.68%	+37.05%	+2.25%	-1.54%	25.08%	7.51B	14.06B	3.07	-	Jun 3, 2026	-
ENB	Enbridge Inc.	121.04B	5.02%	-40.17%	2.78	At High	+2.17%	+6.29%	+8.20%	129.96%	6.31B	1.73B	2.14	-	May 15, 2026	-
PBR.A	Petróleo Brasileiro S.A. - Petrobras	115.36B	4.57%	-94.26%	0.77	-88.90%	+40.32%	-0.12%	+2.21%	25.08%	7.51B	14.06B	3.07	-	Jun 3, 2026	-
BP	BP p.l.c.	113.87B	4.52%	-37.13%	2.00	At High	+0.71%	-2.01%	-3.53%	166.41%	5.09B	11.43B	1.20	-	May 15, 2026	-
MO	Altria Group, Inc.	113.44B	6.24%	-35.54%	4.24	At High	+4.12%	+6.72%	+7.23%	88.63%	7.01B	8.62B	4.78	-	Jun 15, 2026	-
SNY	Sanofi	102.77B	5.65%	-3.58%	2.42	At High	+5.25%	+3.15%	+2.73%	115.08%	-	-	2.11	-	May 4, 2026	-
ING	ING Groep N.V.	99.81B	4.18%	-70.50%	1.46	-9.88%	+12.48%	+13.16%	-3.57%	57.80%	-	-	2.53	-	Apr 17, 2026	-
CME	CME Group Inc.	96.09B	4.21%	-22.61%	11.25	At High	-3.26%	+0.20%	+11.95%	95.44%	4.08B	4.21B	11.79	-	Jun 9, 2026	-
ITUB	Itaú Unibanco Holding S.A.	93.02B	7.57%	-44.54%	0.64	-25.03%	+32.42%	+14.28%	+10.29%	87.48%	5.95B	10.90B	0.73	Dec 2, 2026	Jul 2, 2026	0.00
UPS	United Parcel Service, Inc.	89.48B	6.23%	-21.44%	6.56	At High	+10.18%	+8.43%	+8.69%	122.12%	5.41B	5.46B	5.37	-	May 18, 2026	-
CMCSA	Comcast Corporation	84.00B	5.49%	-7.42%	1.30	At High	+7.63%	+6.01%	+13.71%	42.07%	4.86B	17.81B	3.09	Oct 7, 2026	Jul 1, 2026	0.33
EPD	Enterprise Products Partners L.P.	82.47B	5.78%	-40.41%	2.21	-18.63%	+3.95%	+3.64%	+4.34%	81.97%	4.71B	3.24B	2.69	Jul 31, 2026	Apr 30, 2026	0.56

On page

Height

Font size

Total: 877

On page

Height

Font size

High-Yield Dividend Stocks

Other Screeners

FAQ

Charts

Earnings Calendar

Dividend Calendar

News

Other Screeners