Regular Market:
$63.01+$0.40(+0.64%)Full Day:
$63.36+$0.43(+0.68%)Summary
- As of today (July 13, 2025), TTE stock price is $63.01, with a rise of +$0.40 (+0.64%) during the most recent trading session on July 11, 2025.
- Over the past year, TTE stock price has dropped by -$5.40 (-7.89%).
- TTE stock price is now -31.02% below its all-time high of $91.34.
Performance
TTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.3% | -0.2% | -0.6% | +0.5% |
| 1 m1 month | +1.4% | +3.9% | +4.9% | +3.5% | +3.3% |
| 3 m3 months | +12.1% | +16.7% | +23.1% | +10.3% | +13.0% |
| 6 m6 months | +11.2% | +7.4% | +7.4% | +5.8% | +0.8% |
| ytdytd | +15.6% | +6.4% | +6.6% | +4.3% | +4.0% |
| 1 y1 year | -7.9% | +12.1% | +12.6% | +11.6% | -1.3% |
| 5 y5 years | +66.8% | +96.5% | +93.9% | +70.2% | +150.8% |
TTE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $64.23 | -1.9% | $60.05 | +4.9% |
| 3 m | 3-month | $64.23 | -1.9% | $54.94 | +14.7% |
| 6 m | 6-month | $65.76 | -4.2% | $52.78 | +19.4% |
| 1 y | 1-year | $70.50 | -10.6% | $52.78 | +19.4% |
| 3 y | 3-year | $74.97 | -15.9% | $44.61 | +41.3% |
| 5 y | 5-year | $74.97 | -15.9% | $28.65 | +119.9% |
| alltime | all time | $91.34 | -31.0% | $9.75 | +546.3% |
TTE Price History
| Date | Value |
|---|---|
| 2025 | $63.01(+15.6%) |
| 2024 | $54.50(-19.1%) |
| 2023 | $67.38(+8.5%) |
| 2022 | $62.08(+25.5%) |
| 2021 | $49.46(+18.0%) |
| 2020 | $41.91(-24.2%) |
| 2019 | $55.30(+6.0%) |
| 2018 | $52.18(-5.6%) |
| 2017 | $55.28(+8.5%) |
| 2016 | $50.97(+13.4%) |
| 2015 | $44.95(-12.2%) |
| 2014 | $51.20(-16.4%) |
| 2013 | $61.27(+17.8%) |
| 2012 | $52.01(+1.8%) |
| 2011 | $51.11(-4.4%) |
| 2010 | $53.48(-16.5%) |
| 2009 | $64.04(+15.8%) |
| Date | Value |
|---|---|
| 2008 | $55.30(-33.1%) |
| 2007 | $82.60(+14.8%) |
| 2006 | $71.92(+13.8%) |
| 2005 | $63.20(+15.1%) |
| 2004 | $54.92(+18.7%) |
| 2003 | $46.26(+29.4%) |
| 2002 | $35.75(+1.8%) |
| 2001 | $35.12(-3.4%) |
| 2000 | $36.34(+5.0%) |
| 1999 | $34.63(+39.2%) |
| 1998 | $24.88(-10.8%) |
| 1997 | $27.88(+38.5%) |
| 1996 | $20.13(+18.4%) |
| 1995 | $17.00(+15.3%) |
| 1994 | $14.75(+8.8%) |
| 1993 | $13.56(+30.7%) |
| 1992 | $10.38(-12.2%) |
| 1991 | $11.81 |
FAQ
- What is the price of TotalEnergies SE stock today?
- What is the all time high price for TotalEnergies SE stock?
- When did TotalEnergies SE stock split?
- What is TTE year-to-date return?
- What is TTE year-on-year return?
What is the price of TotalEnergies SE stock today?
The current price of TTE is $63.01
What is the all time high price for TotalEnergies SE stock?
TotalEnergies SE stock all-time high price is $91.34
When did TotalEnergies SE stock split?
TTE most recent stock split occurred on Jun 1, 2016
What is TTE year-to-date return?
TotalEnergies SE stock has returned +$8.51 (+15.61%) since the beginning of the year
What is TTE year-on-year return?
Over the past year, TotalEnergies SE stock has returned -$5.40 (-7.89%)