Price (Regular Hours)
$61.01
+$0.35+0.59%
2 min ago
Summary
- As of February 7, 2025, TTE stock price is $61.01, with a rise of +$0.35 (+0.59%) during the most recent trading day.
- Over the past year, TTE stock price has dropped by -$2.00 (-3.17%).
- TTE stock price is now -32.17% below its all-time high of $89.94.
Performance
TTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
TTE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.6% | -0.7% | -1.2% | -0.8% | +0.5% |
| 1 m1 month | +7.3% | +2.2% | +0.4% | +4.4% | +0.9% |
| 3 m3 months | -3.1% | +1.1% | +1.5% | +1.6% | -4.5% |
| 6 m6 months | -6.5% | +16.2% | +20.8% | +14.6% | +1.9% |
| ytdytd | +11.1% | +2.7% | +1.3% | +4.4% | +4.0% |
| 1 y1 year | -3.2% | +20.9% | +24.2% | +14.8% | +6.7% |
| 5 y5 years | +23.5% | +81.5% | +105.5% | +52.6% | +65.2% |
TTE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $56.38 | +8.2% | |
| 3 m | 3-month | $62.98 | -3.1% | $53.60 | +13.8% |
| 6 m | 6-month | $70.46 | -13.4% | $53.60 | +13.8% |
| 1 y | 1-year | $74.56 | -18.2% | $53.60 | +13.8% |
| 3 y | 3-year | $74.56 | -18.2% | $44.86 | +36.0% |
| 5 y | 5-year | $74.56 | -18.2% | $24.76 | +146.4% |
| alltime | all time | $89.94 | -32.2% | $9.81 | +521.7% |
TotalEnergies SE Stock Price History
| Date | Value |
|---|---|
| 2025 | $61.01(+11.1%) |
| 2024 | $54.89(-18.8%) |
| 2023 | $67.62(+8.9%) |
| 2022 | $62.08(+25.5%) |
| 2021 | $49.46(+18.0%) |
| 2020 | $41.91(-24.2%) |
| 2019 | $55.30(+6.0%) |
| 2018 | $52.18(-5.6%) |
| 2017 | $55.28(+8.5%) |
| 2016 | $50.97(+13.4%) |
| 2015 | $44.95(-12.2%) |
| 2014 | $51.20(-16.4%) |
| 2013 | $61.27(+17.8%) |
| 2012 | $52.01(+1.8%) |
| 2011 | $51.11(-4.4%) |
| 2010 | $53.48(-16.5%) |
| 2009 | $64.04(+15.8%) |
| Date | Value |
|---|---|
| 2008 | $55.30(-33.1%) |
| 2007 | $82.60(+14.8%) |
| 2006 | $71.92(+13.8%) |
| 2005 | $63.20(+15.1%) |
| 2004 | $54.92(+18.7%) |
| 2003 | $46.26(+29.4%) |
| 2002 | $35.75(+1.8%) |
| 2001 | $35.12(-3.4%) |
| 2000 | $36.34(+5.0%) |
| 1999 | $34.63(+39.2%) |
| 1998 | $24.88(-10.8%) |
| 1997 | $27.88(+38.5%) |
| 1996 | $20.13(+18.4%) |
| 1995 | $17.00(+15.3%) |
| 1994 | $14.75(+8.8%) |
| 1993 | $13.56(+30.7%) |
| 1992 | $10.38(-12.2%) |
| 1991 | $11.81 |
FAQ
- What is the price of TotalEnergies SE stock today?
- What is the all time high price for TotalEnergies SE stock?
- When did TotalEnergies SE stock split?
- What is TTE year-to-date return?
- What is TTE year-on-year return?
What is the price of TotalEnergies SE stock today?
The current price of TTE is $61.01
What is the all time high price for TotalEnergies SE stock?
TotalEnergies SE stock all-time high price is $89.94
When did TotalEnergies SE stock split?
TTE most recent stock split occurred on Jun 1, 2016
What is TTE year-to-date return?
TotalEnergies SE stock has returned +$6.12 (+11.14%) since the beginning of the year
What is TTE year-on-year return?
Over the past year, TotalEnergies SE stock has returned -$2.00 (-3.17%)