Regular Market:
$57.39-$0.34(-0.59%)Full Day:
$57.21-$0.42(-0.73%)Summary
- As of today (May 6, 2025), TTE stock price is $57.39, with a fall of -$0.34 (-0.59%) during the most recent trading session on May 5, 2025.
- Over the past year, TTE stock price has dropped by -$14.24 (-19.88%).
- TTE stock price is now -37.17% below its all-time high of $91.34.
Performance
TTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.6% | -0.6% | -0.7% | -0.2% | -1.8% |
| 1 m1 month | -0.5% | +11.4% | +14.5% | +7.6% | +2.2% |
| 3 m3 months | -4.9% | -6.8% | -9.4% | -8.1% | -10.8% |
| 6 m6 months | -9.5% | -2.3% | -3.2% | -2.3% | -10.7% |
| ytdytd | +5.3% | -3.9% | -7.6% | -3.1% | -6.0% |
| 1 y1 year | -19.9% | +10.2% | +10.5% | +6.6% | -13.0% |
| 5 y5 years | +63.9% | +97.0% | +102.6% | +72.7% | +116.9% |
TTE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $60.41 | -5.0% | $52.78 | +8.7% |
| 3 m | 3-month | $65.76 | -12.7% | $52.78 | +8.7% |
| 6 m | 6-month | $65.76 | -12.7% | $52.78 | +8.7% |
| 1 y | 1-year | $74.43 | -22.9% | $52.78 | +8.7% |
| 3 y | 3-year | $74.97 | -23.4% | $44.61 | +28.6% |
| 5 y | 5-year | $74.97 | -23.4% | $28.65 | +100.3% |
| alltime | all time | $91.34 | -37.2% | $9.75 | +488.6% |
TotalEnergies SE stock Price History
| Date | Value |
|---|---|
| 2025 | $57.39(+5.3%) |
| 2024 | $54.50(-19.1%) |
| 2023 | $67.38(+8.5%) |
| 2022 | $62.08(+25.5%) |
| 2021 | $49.46(+18.0%) |
| 2020 | $41.91(-24.2%) |
| 2019 | $55.30(+6.0%) |
| 2018 | $52.18(-5.6%) |
| 2017 | $55.28(+8.5%) |
| 2016 | $50.97(+13.4%) |
| 2015 | $44.95(-12.2%) |
| 2014 | $51.20(-16.4%) |
| 2013 | $61.27(+17.8%) |
| 2012 | $52.01(+1.8%) |
| 2011 | $51.11(-4.4%) |
| 2010 | $53.48(-16.5%) |
| 2009 | $64.04(+15.8%) |
| Date | Value |
|---|---|
| 2008 | $55.30(-33.1%) |
| 2007 | $82.60(+14.8%) |
| 2006 | $71.92(+13.8%) |
| 2005 | $63.20(+15.1%) |
| 2004 | $54.92(+18.7%) |
| 2003 | $46.26(+29.4%) |
| 2002 | $35.75(+1.8%) |
| 2001 | $35.12(-3.4%) |
| 2000 | $36.34(+5.0%) |
| 1999 | $34.63(+39.2%) |
| 1998 | $24.88(-10.8%) |
| 1997 | $27.88(+38.5%) |
| 1996 | $20.13(+18.4%) |
| 1995 | $17.00(+15.3%) |
| 1994 | $14.75(+8.8%) |
| 1993 | $13.56(+30.7%) |
| 1992 | $10.38(-12.2%) |
| 1991 | $11.81 |
FAQ
- What is the price of TotalEnergies SE stock today?
- What is the all time high price for TotalEnergies SE stock?
- When did TotalEnergies SE stock split?
- What is TTE year-to-date return?
- What is TTE year-on-year return?
What is the price of TotalEnergies SE stock today?
The current price of TTE is $57.39
What is the all time high price for TotalEnergies SE stock?
TotalEnergies SE stock all-time high price is $91.34
When did TotalEnergies SE stock split?
TTE most recent stock split occurred on Jun 1, 2016
What is TTE year-to-date return?
TotalEnergies SE stock has returned +$2.89 (+5.30%) since the beginning of the year
What is TTE year-on-year return?
Over the past year, TotalEnergies SE stock has returned -$14.24 (-19.88%)