TotalEnergies SE company logo
TotalEnergies SE logo

TotalEnergies SE (TTE) stock Price

Regular Market

$78.77$1.74+2.26%
| session closed

Extended Hours

$79.12$1.63+2.10%
| after-hours session closed

Summary

Current Value
As of today, TTE price is $78.77, up +2.26% in the most recent trading session on
Historical Performance
TTE price is up +20.41% year-to-date, up +29.60% over the past 365 days
All-Time High Comparison
TTE price is currently -13.76% below its historical high of $91.34 set on
3-Year Low Comparison
TTE price is +49.24% above its 3-year low of $52.78 reached on
Target Comparison
TTE price target is $76.00, -3.52% lower than its current market price
Upcoming Split
TTE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TTE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$78.77+2.3%+6.7%+21.5%+20.4%+29.6%+24.1%+60.1%
S&P 5006,740.02-1.3%-2.8%-1.9%-1.5%+17.4%+66.5%+75.4%
NASDAQ22,387.68-1.6%-2.8%-5.0%-3.7%+23.9%+91.8%+73.3%
Dow Jones47,501.55-0.9%-5.2%-0.9%-1.2%+11.6%+42.1%+50.8%
XLE$56.57+0.2%+6.2%+23.2%+26.5%+31.6%+29.6%+113.7%
200-Day SMA$64.38+0.1%+2.9%+5.3%+4.6%+0.6%+15.1%+61.6%
50-Day SMA$71.71+0.4%+6.9%+15.0%+11.6%+22.5%+14.3%+61.5%
Market Cap$169B+2.3%+6.7%+21.1%+20.4%+24.8%+8.2%+30.5%
PE Ratio13.42+2.3%+6.7%+29.8%+20.4%+48.8%+68.6%
TTM Dividend Yield4.85%-2.2%-6.4%-13.6%-31.5%-11.8%-21.0%-23.0%

Price Highs

TTE Price Highs Comparison
PeriodHighDateCurrent
1M$82.21-4.2%
3M$82.21-4.2%
6M$82.21-4.2%
1Y$82.21-4.2%
3Y$82.21-4.2%
5Y$82.21-4.2%
All$91.34-13.8%

Price Lows

TTE Price Lows Comparison
PeriodLowDateCurrent
1M$73.40+7.3%
3M$62.16+26.7%
6M$57.39+37.3%
1Y$52.78+49.2%
3Y$52.78+49.2%
5Y$40.33+95.3%
All$9.75+707.9%

Price History

DateValueChange
$78.77+20.4%
$65.42+20.0%
$54.50-19.1%
$67.38+8.5%
$62.08+25.5%
$49.46+18.0%
$41.91-24.2%
$55.30+6.0%
$52.18-5.6%
$55.28+8.5%
$50.97+13.4%
$44.95-12.2%
$51.20-16.4%
$61.27+17.8%
$52.01+1.8%
$51.11-4.4%
$53.48-16.5%
$64.04+15.8%
DateValueChange
$55.30-33.1%
$82.60+14.8%
$71.92+13.8%
$63.20+15.1%
$54.92+18.7%
$46.26+29.4%
$35.75+1.8%
$35.12-3.4%
$36.34+5.0%
$34.63+39.2%
$24.88-10.8%
$27.88+38.5%
$20.13+18.4%
$17.00+15.3%
$14.75+8.8%
$13.56+30.7%
$10.38-12.2%
$11.81-

FAQ

  • What is the current price of TTE?

    As of today, TTE price is $78.77

  • What is TTE price today change?

    TTE price is up +2.26% today

  • What is year-to-date change in TTE price?

    TTE price is up +20.41% year-to-date

  • What is 1-year change in TTE price?

    TTE price is up +29.60% year-over-year

  • What is 3-year change in TTE price?

    TTE price is up +24.11% over the past 3 years

  • How far is TTE price from its all-time high?

    TTE price is currently -13.76% below its historical high of $91.34 set on May 21, 2008

  • When was TTE last stock split?

    TTE last stock split was on

  • When is TTE next stock split?

    TTE next stock split has not yet been announced

  • What is the analyst average price target for TTE?

    Analysts set an average price target of $78.77 for TTE

Data Sources & References

  1. TTE Official Website www.totalenergies.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465926013065/0001104659-26-013065-index.htm
  3. TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
  4. TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte