Price (After-hours)
$57.99
+$0.51+0.89%
Fri, 29 Nov 2024 21:42:08 GMT
Price (Regular Hours)
$57.99
+$0.83+1.45%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
TotalEnergies SE stock price is currently $57.99, with a rise of +$0.51 (+0.89%) during the most recent trading day. Over the past year, it has dropped by -$9.87 (-14.54%). TTE price is now -35.52% below its all-time high of $89.94.TTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
TTE Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +0.9% | +0.6% | +0.8% | +0.4% | +0.3% |
| 1 m1 month | -11.0% | +3.4% | +2.7% | +6.3% | +8.7% |
| 3 m3 months | -17.1% | +7.9% | +9.7% | +8.7% | +5.0% |
| 6 m6 months | -18.3% | +14.5% | +13.6% | +16.8% | +5.2% |
| ytdytd | -14.2% | +26.5% | +28.0% | +19.2% | +14.0% |
| 1 y1 year | -14.5% | +32.6% | +34.8% | +26.8% | +13.5% |
| 5 y5 years | +10.4% | +92.0% | +121.8% | +60.1% | +62.2% |
TTE Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $65.19 | -11.0% | $57.48 | +0.9% |
| 3 m | 3 months | $70.00 | -17.1% | $57.48 | +0.9% |
| 6 m | 6 months | $72.15 | -19.6% | $57.48 | +0.9% |
| 1 y | 1 year | $74.56 | -22.2% | $57.48 | +0.9% |
| 3 y | 3 years | $74.56 | -22.2% | $44.86 | +29.3% |
| 5 y | 5 years | $74.56 | -22.2% | $24.76 | +134.2% |
| alltime | all time | $89.94 | -35.5% | $9.81 | +491.0% |
TotalEnergies SE Stock Price History
| Date | Value |
|---|---|
| 2024 | $57.99(-14.2%) |
| 2023 | $67.62(+8.9%) |
| 2022 | $62.08(+25.5%) |
| 2021 | $49.46(+18.0%) |
| 2020 | $41.91(-24.2%) |
| 2019 | $55.30(+6.0%) |
| 2018 | $52.18(-5.6%) |
| 2017 | $55.28(+8.5%) |
| 2016 | $50.97(+13.4%) |
| 2015 | $44.95(-12.2%) |
| 2014 | $51.20(-16.4%) |
| 2013 | $61.27(+17.8%) |
| 2012 | $52.01(+1.8%) |
| 2011 | $51.11(-4.4%) |
| 2010 | $53.48(-16.5%) |
| 2009 | $64.04(+15.8%) |
| 2008 | $55.30(-33.1%) |
| Date | Value |
|---|---|
| 2007 | $82.60(+14.8%) |
| 2006 | $71.92(+13.8%) |
| 2005 | $63.20(+15.1%) |
| 2004 | $54.92(+18.7%) |
| 2003 | $46.26(+29.4%) |
| 2002 | $35.75(+1.8%) |
| 2001 | $35.12(-3.4%) |
| 2000 | $36.34(+5.0%) |
| 1999 | $34.63(+39.2%) |
| 1998 | $24.88(-10.8%) |
| 1997 | $27.88(+38.5%) |
| 1996 | $20.13(+18.4%) |
| 1995 | $17.00(+15.3%) |
| 1994 | $14.75(+8.8%) |
| 1993 | $13.56(+30.7%) |
| 1992 | $10.38(-12.2%) |
| 1991 | $11.81 |
FAQ
- What is the price of TotalEnergies SE stock today?
- What is the all time high price for TotalEnergies SE stock?
- When did TotalEnergies SE stock split?
- What is TTE year-to-date return?
- What is TTE year-on-year return?
What is the price of TotalEnergies SE stock today?
The current price of TTE is $57.99
What is the all time high price for TotalEnergies SE stock?
TotalEnergies SE stock all-time high price is $89.94
When did TotalEnergies SE stock split?
TTE most recent stock split occurred on 01 June 2016
What is TTE year-to-date return?
TotalEnergies SE stock has returned -$9.63 (-14.24%) since the beginning of the year
What is TTE year-on-year return?
Over the past year, TotalEnergies SE stock has returned -$9.87 (-14.54%)