TTE logo

TotalEnergies SE (TTE) stock Price

Regular Market:

$60.20-$0.08(-0.13%)
August 6, 2025 | session closed

Full Day:

$61.08+$0.67(+1.11%)
5 min ago | pre-market session open

Summary

  • As of today (August 7, 2025), TTE stock price is $60.20, with a fall of -$0.08 (-0.13%) during the most recent trading session on August 6, 2025.
  • Over the past year, TTE stock price has dropped by -$5.98 (-9.04%).
  • TTE stock price is now -34.09% below its all-time high of $91.34.

Performance

TTE Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

TTE Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.1%+0.7%+1.2%+0.2%-0.9%
1 m1 month-0.4%+1.9%+3.7%-0.5%-1.7%
3 m3 months+5.2%+12.7%+19.3%+7.5%+5.2%
6 m6 months-0.9%+5.3%+8.4%-0.3%-4.3%
ytdytd+10.5%+7.9%+9.6%+3.9%-1.1%
1 y1 year-9.0%+22.0%+30.7%+14.0%-3.0%
5 y5 years+54.6%+89.3%+92.3%+61.1%+127.9%

TTE Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$63.21-4.8%$58.75+2.5%
3 m3-month$64.23-6.3%$57.19+5.3%
6 m6-month$65.76-8.4%$52.78+14.1%
1 y1-year$70.50-14.6%$52.78+14.1%
3 y3-year$74.97-19.7%$44.61+35.0%
5 y5-year$74.97-19.7%$28.65+110.1%
alltimeall time$91.34-34.1%$9.75+517.4%

TTE Price History

DateValue
2025
$60.20(+10.5%)
2024
$54.50(-19.1%)
2023
$67.38(+8.5%)
2022
$62.08(+25.5%)
2021
$49.46(+18.0%)
2020
$41.91(-24.2%)
2019
$55.30(+6.0%)
2018
$52.18(-5.6%)
2017
$55.28(+8.5%)
2016
$50.97(+13.4%)
2015
$44.95(-12.2%)
2014
$51.20(-16.4%)
2013
$61.27(+17.8%)
2012
$52.01(+1.8%)
2011
$51.11(-4.4%)
2010
$53.48(-16.5%)
2009
$64.04(+15.8%)
DateValue
2008
$55.30(-33.1%)
2007
$82.60(+14.8%)
2006
$71.92(+13.8%)
2005
$63.20(+15.1%)
2004
$54.92(+18.7%)
2003
$46.26(+29.4%)
2002
$35.75(+1.8%)
2001
$35.12(-3.4%)
2000
$36.34(+5.0%)
1999
$34.63(+39.2%)
1998
$24.88(-10.8%)
1997
$27.88(+38.5%)
1996
$20.13(+18.4%)
1995
$17.00(+15.3%)
1994
$14.75(+8.8%)
1993
$13.56(+30.7%)
1992
$10.38(-12.2%)
1991
$11.81

FAQ

  • What is the price of TotalEnergies SE stock today?
  • What is the all time high price for TotalEnergies SE stock?
  • When did TotalEnergies SE stock split?
  • What is TTE year-to-date return?
  • What is TTE year-on-year return?

What is the price of TotalEnergies SE stock today?

The current price of TTE is $60.20

What is the all time high price for TotalEnergies SE stock?

TotalEnergies SE stock all-time high price is $91.34

When did TotalEnergies SE stock split?

TTE most recent stock split occurred on Jun 1, 2016

What is TTE year-to-date return?

TotalEnergies SE stock has returned +$5.70 (+10.46%) since the beginning of the year

What is TTE year-on-year return?

Over the past year, TotalEnergies SE stock has returned -$5.98 (-9.04%)
On this page