TotalEnergies SE company logo
TotalEnergies SE logo

TotalEnergies SE (TTE) stock Price

Regular Hours

$76.69$1.89+2.53%
| session closed

Extended Hours

$76.53$1.90+2.54%
| after-hours session closed

Summary

Current Value
As of today, TTE price is $76.69, up +2.53% in the most recent trading session on
Historical Performance
TTE price is up +17.23% year-to-date, up +20.79% over the past 365 days
All-Time High Comparison
TTE price is currently -18.56% below its historical high of $94.17 set on
3-Year Low Comparison
TTE price is +45.30% above its 3-year low of $52.78 reached on
Target Comparison
TTE price target is $103.30, +34.70% higher than its current market price
Upcoming Split
TTE next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

TTE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$76.69+2.5%-14.2%-17.0%+17.2%+20.8%+33.0%+67.4%
S&P 5007,483.240.0%-1.7%+13.7%+9.3%+20.2%+68.2%+71.9%
NASDAQ25,832.67-0.8%-4.7%+18.1%+11.2%+26.7%+87.4%+76.5%
Dow Jones52,900.07+1.1%+3.1%+13.8%+10.1%+18.9%+53.8%+52.1%
XLE$53.22+0.8%-8.2%-10.2%+19.0%+22.4%+31.1%+94.6%
200-Day SMA$75.10+0.1%+3.0%+12.2%+22.0%+23.8%+27.5%+74.0%
20-Day SMA$82.63-0.8%-8.7%-4.5%+25.9%+34.3%+42.5%+73.5%
50-Day SMA$87.44-0.3%-3.3%+9.5%+36.1%+46.1%+46.3%+85.5%
Market Cap$171B+2.6%-14.1%-13.8%+21.7%+22.0%+21.8%+41.1%
PE Ratio11.09+2.6%-14.2%-16.9%+0.1%-2.2%+49.9%-39.2%
TTM Dividend Yield5.19%-2.4%+17.2%+21.0%-26.7%-6.3%-25.6%-24.4%

Price Highs

TTE Price Highs Comparison
PeriodHighDateCurrent
1M$90.74-15.5%
3M$94.17-18.6%
6M$94.17-18.6%
1Y$94.17-18.6%
3Y$94.17-18.6%
5Y$94.17-18.6%
All$94.17-18.6%

Price Lows

TTE Price Lows Comparison
PeriodLowDateCurrent
1M$74.78+2.5%
3M$74.78+2.5%
6M$62.16+23.4%
1Y$57.39+33.6%
3Y$52.78+45.3%
5Y$40.33+90.2%
All$9.75+686.6%

Price History

DateValueChange
$76.69+17.2%
$65.42+20.0%
$54.50-19.1%
$67.38+8.5%
$62.08+25.5%
$49.46+18.0%
$41.91-24.2%
$55.30+6.0%
$52.18-5.6%
$55.28+8.5%
$50.97+13.4%
$44.95-12.2%
$51.20-16.4%
$61.27+17.8%
$52.01+1.8%
$51.11-4.4%
$53.48-16.5%
$64.04+15.8%
DateValueChange
$55.30-33.1%
$82.60+14.8%
$71.92+13.8%
$63.20+15.1%
$54.92+18.7%
$46.26+29.4%
$35.75+1.8%
$35.12-3.4%
$36.34+5.0%
$34.63+39.2%
$24.88-10.8%
$27.88+38.5%
$20.13+18.4%
$17.00+15.3%
$14.75+8.8%
$13.56+30.7%
$10.38-12.2%
$11.81-

FAQ

  • What is the current price of TTE?

    As of today, TTE price is $76.69

  • What is TTE price today change?

    TTE price is up +2.53% today

  • What is year-to-date change in TTE price?

    TTE price is up +17.23% year-to-date

  • What is 1-year change in TTE price?

    TTE price is up +20.79% year-over-year

  • What is 3-year change in TTE price?

    TTE price is up +33.05% over the past 3 years

  • How far is TTE price from its all-time high?

    TTE price is currently -18.56% below its historical high of $94.17 set on May 18, 2026

  • When was TTE last stock split?

    TTE last stock split was on

  • When is TTE next stock split?

    TTE next stock split has not yet been announced

  • What is the analyst average price target for TTE?

    Analysts set an average price target of $103.30 for TTE

Data Sources & References

  1. TTE Official Website www.totalenergies.com
  2. TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
  3. TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte