Regular Market:
$62.24+$0.60(+0.97%)Full Day:
$62.20+$0.56(+0.91%)Summary
- As of today, TTE stock price is $62.24, with a rise of +$0.60 (+0.97%) during the most recent trading session on October 31, 2025.
- Over the past year, TTE stock price has dropped by -$0.32 (-0.51%).
- TTE stock price is now -31.86% below its all-time high of $91.34.
Performance
TTE Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
TTE Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | +1.0% | +0.3% | +0.6% | +0.1% | +0.7% |
| 1M1 Month | +4.3% | +2.3% | +4.7% | +2.5% | -1.4% |
| 3M3 Months | +4.5% | +7.9% | +12.3% | +7.8% | +1.1% |
| 6M6 Months | +9.5% | +22.8% | +36.0% | +16.9% | +9.5% |
| YTDYTD | +14.2% | +16.3% | +22.9% | +11.8% | +2.9% |
| 1Y1 Year | -0.5% | +19.9% | +31.1% | +13.9% | -0.5% |
| 5Y5 Years | +105.2% | +109.2% | +117.4% | +79.5% | +206.9% |
TTE Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $63.28 | -1.6% | $57.39 | +8.4% |
| 3M | 3-Month | $64.32 | -3.2% | $57.39 | +8.4% |
| 6M | 6-Month | $64.32 | -3.2% | $56.31 | +10.5% |
| 1Y | 1-Year | $65.76 | -5.3% | $52.78 | +17.9% |
| 3Y | 3-Year | $74.97 | -17.0% | $52.78 | +17.9% |
| 5Y | 5-Year | $74.97 | -17.0% | $30.33 | +105.2% |
| All-Time | All-Time | $91.34 | -31.9% | $9.75 | +538.4% |
TTE Price History
| Date | Value |
|---|---|
| 2025 | $62.24(+14.2%) |
| 2024 | $54.50(-19.1%) |
| 2023 | $67.38(+8.5%) |
| 2022 | $62.08(+25.5%) |
| 2021 | $49.46(+18.0%) |
| 2020 | $41.91(-24.2%) |
| 2019 | $55.30(+6.0%) |
| 2018 | $52.18(-5.6%) |
| 2017 | $55.28(+8.5%) |
| 2016 | $50.97(+13.4%) |
| 2015 | $44.95(-12.2%) |
| 2014 | $51.20(-16.4%) |
| 2013 | $61.27(+17.8%) |
| 2012 | $52.01(+1.8%) |
| 2011 | $51.11(-4.4%) |
| 2010 | $53.48(-16.5%) |
| 2009 | $64.04(+15.8%) |
| Date | Value |
|---|---|
| 2008 | $55.30(-33.1%) |
| 2007 | $82.60(+14.8%) |
| 2006 | $71.92(+13.8%) |
| 2005 | $63.20(+15.1%) |
| 2004 | $54.92(+18.7%) |
| 2003 | $46.26(+29.4%) |
| 2002 | $35.75(+1.8%) |
| 2001 | $35.12(-3.4%) |
| 2000 | $36.34(+5.0%) |
| 1999 | $34.63(+39.2%) |
| 1998 | $24.88(-10.8%) |
| 1997 | $27.88(+38.5%) |
| 1996 | $20.13(+18.4%) |
| 1995 | $17.00(+15.3%) |
| 1994 | $14.75(+8.8%) |
| 1993 | $13.56(+30.7%) |
| 1992 | $10.38(-12.2%) |
| 1991 | $11.81 |
FAQ
- What is the price of TotalEnergies SE stock today?
- What is the all-time high price for TotalEnergies SE stock?
- When did TotalEnergies SE stock split?
- What is TTE year-to-date return?
- What is TTE year-on-year return?
What is the price of TotalEnergies SE stock today?
The current price of TTE is $62.24
What is the all-time high price for TotalEnergies SE stock?
TotalEnergies SE stock all-time high price is $91.34
When did TotalEnergies SE stock split?
TTE most recent stock split occurred on Jun 1, 2016
What is TTE year-to-date return?
TotalEnergies SE stock has returned +$7.74 (+14.20%) since the beginning of the year
What is TTE year-on-year return?
Over the past year, TotalEnergies SE stock has returned -$0.32 (-0.51%)