TotalEnergies SE company logo
TotalEnergies SE logo

TotalEnergies SE (TTE) stock Price

Regular Market

$76.52$0.27-0.35%
| session closed

Extended Hours

$77.00$0.84+1.10%
| after-hours session closed

Summary

Current Value
As of today, TTE price is $76.52, down -0.35% in the most recent trading session on
Historical Performance
TTE price is up +16.97% year-to-date, up +24.61% over the past 365 days
All-Time High Comparison
TTE price is currently -16.23% below its historical high of $91.34 set on
3-Year Low Comparison
TTE price is +44.98% above its 3-year low of $52.78 reached on
Target Comparison
TTE price target is $71.75, -6.23% lower than its current market price
Upcoming Split
TTE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TTE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$76.52-0.3%+15.5%+17.7%+17.0%+24.6%+22.9%+69.9%
S&P 5006,841.15+0.1%-1.4%+2.5%-0.1%+11.9%+67.7%+74.0%
NASDAQ22,563.47+0.1%-4.0%-0.6%-2.9%+12.7%+91.4%+61.6%
Dow Jones49,525.05+0.1%+0.3%+6.3%+3.0%+11.2%+46.4%+56.7%
XLE$53.75-1.1%+12.7%+19.0%+20.2%+19.4%+27.2%+131.3%
200-Day SMA$63.08+0.2%+2.4%+3.6%+2.5%-2.6%+13.8%+61.3%
50-Day SMA$68.31+0.3%+5.2%+11.2%+6.3%+19.2%+9.8%+55.9%
Market Cap$164B-0.3%+15.5%+16.9%+16.9%+19.7%+7.0%+38.5%
PE Ratio13.04-0.3%+15.5%+25.8%+16.9%+43.1%+67.0%
TTM Dividend Yield5.00%+0.4%-13.3%-10.6%-29.4%-8.1%-20.1%-27.3%

Price Highs

TTE Price Highs Comparison
PeriodHighDateCurrent
1M$77.77-1.6%
3M$77.77-1.6%
6M$77.77-1.6%
1Y$77.77-1.6%
3Y$77.77-1.6%
5Y$77.77-1.6%
All$91.34-16.2%

Price Lows

TTE Price Lows Comparison
PeriodLowDateCurrent
1M$65.73+16.4%
3M$62.16+23.1%
6M$57.39+33.3%
1Y$52.78+45.0%
3Y$52.78+45.0%
5Y$40.33+89.7%
All$9.75+684.8%

Price History

DateValueChange
$76.52+17.0%
$65.42+20.0%
$54.50-19.1%
$67.38+8.5%
$62.08+25.5%
$49.46+18.0%
$41.91-24.2%
$55.30+6.0%
$52.18-5.6%
$55.28+8.5%
$50.97+13.4%
$44.95-12.2%
$51.20-16.4%
$61.27+17.8%
$52.01+1.8%
$51.11-4.4%
$53.48-16.5%
$64.04+15.8%
DateValueChange
$55.30-33.1%
$82.60+14.8%
$71.92+13.8%
$63.20+15.1%
$54.92+18.7%
$46.26+29.4%
$35.75+1.8%
$35.12-3.4%
$36.34+5.0%
$34.63+39.2%
$24.88-10.8%
$27.88+38.5%
$20.13+18.4%
$17.00+15.3%
$14.75+8.8%
$13.56+30.7%
$10.38-12.2%
$11.81-

FAQ

  • What is the current price of TTE?

    As of today, TTE price is $76.52

  • What is TTE price today change?

    TTE price is down -0.35% today

  • What is year-to-date change in TTE price?

    TTE price is up +16.97% year-to-date

  • What is 1-year change in TTE price?

    TTE price is up +24.61% year-over-year

  • What is 3-year change in TTE price?

    TTE price is up +22.90% over the past 3 years

  • How far is TTE price from its all-time high?

    TTE price is currently -16.23% below its historical high of $91.34 set on May 21, 2008

  • When was TTE last stock split?

    TTE last stock split was on

  • When is TTE next stock split?

    TTE next stock split has not yet been announced

  • What is the analyst average price target for TTE?

    Analysts set an average price target of $76.52 for TTE

Data Sources & References

  1. TTE Official Website www.totalenergies.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465926013065/0001104659-26-013065-index.htm
  3. TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
  4. TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte