TotalEnergies SE company logo
TotalEnergies SE logo

TotalEnergies SE (TTE) stock Price

Regular Market

$90.94$0.61-0.67%
| session closed

Extended Hours

$90.98$1.20-1.30%
| after-hours session open

Summary

Current Value
As of today, TTE price is $90.94, down -0.67% in the most recent trading session on
Historical Performance
TTE price is up +39.01% year-to-date, up +40.58% over the past 365 days
All-Time High Comparison
TTE price is currently -2.48% below its historical high of $93.26 set on
3-Year Low Comparison
TTE price is +72.30% above its 3-year low of $52.78 reached on
Target Comparison
TTE price target is $90.00, -1.03% lower than its current market price
Upcoming Split
TTE next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

TTE Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.94-0.7%+13.2%+39.0%+39.0%+40.6%+54.0%+95.4%
S&P 5006,520.01+2.8%-5.2%-4.8%-4.8%+16.2%+58.7%+64.1%
NASDAQ21,563.77+3.7%-4.9%-7.2%-7.2%+24.6%+76.4%+62.8%
Dow Jones46,254.88+2.3%-5.6%-3.8%-3.8%+10.1%+39.0%+40.2%
XLE$61.24-1.2%+9.5%+37.0%+37.0%+31.1%+47.9%+149.7%
200-Day SMA$66.67+0.2%+4.3%+8.3%+8.3%+5.3%+19.0%+64.2%
50-Day SMA$78.91+0.6%+12.1%+22.8%+22.8%+29.3%+29.0%+72.6%
Market Cap$195B-0.7%+13.2%+39.0%+39.0%+35.6%+34.4%+59.2%
PE Ratio15.40-0.7%+13.2%+39.0%+39.0%+42.9%+116.9%
TTM Dividend Yield4.35%+0.5%-8.6%-25.5%-25.5%-17.0%-34.3%-35.2%

Price Highs

TTE Price Highs Comparison
PeriodHighDateCurrent
1M$93.26-2.5%
3M$93.26-2.5%
6M$93.26-2.5%
1Y$93.26-2.5%
3Y$93.26-2.5%
5Y$93.26-2.5%
All$93.26-2.5%

Price Lows

TTE Price Lows Comparison
PeriodLowDateCurrent
1M$76.56+18.8%
3M$62.16+46.3%
6M$57.39+58.5%
1Y$52.78+72.3%
3Y$52.78+72.3%
5Y$40.33+125.5%
All$9.75+832.7%

Price History

DateValueChange
$90.94+39.0%
$65.42+20.0%
$54.50-19.1%
$67.38+8.5%
$62.08+25.5%
$49.46+18.0%
$41.91-24.2%
$55.30+6.0%
$52.18-5.6%
$55.28+8.5%
$50.97+13.4%
$44.95-12.2%
$51.20-16.4%
$61.27+17.8%
$52.01+1.8%
$51.11-4.4%
$53.48-16.5%
$64.04+15.8%
DateValueChange
$55.30-33.1%
$82.60+14.8%
$71.92+13.8%
$63.20+15.1%
$54.92+18.7%
$46.26+29.4%
$35.75+1.8%
$35.12-3.4%
$36.34+5.0%
$34.63+39.2%
$24.88-10.8%
$27.88+38.5%
$20.13+18.4%
$17.00+15.3%
$14.75+8.8%
$13.56+30.7%
$10.38-12.2%
$11.81-

FAQ

  • What is the current price of TTE?

    As of today, TTE price is $90.94

  • What is TTE price today change?

    TTE price is down -0.67% today

  • What is year-to-date change in TTE price?

    TTE price is up +39.01% year-to-date

  • What is 1-year change in TTE price?

    TTE price is up +40.58% year-over-year

  • What is 3-year change in TTE price?

    TTE price is up +54.01% over the past 3 years

  • How far is TTE price from its all-time high?

    TTE price is currently -2.48% below its historical high of $93.26 set on March 31, 2026

  • When was TTE last stock split?

    TTE last stock split was on

  • When is TTE next stock split?

    TTE next stock split has not yet been announced

  • What is the analyst average price target for TTE?

    Analysts set an average price target of $90.94 for TTE

Data Sources & References

  1. TTE Official Website www.totalenergies.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/879764/000110465926013065/0001104659-26-013065-index.htm
  3. TTE Profile on Yahoo Finance finance.yahoo.com/quote/TTE
  4. TTE Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/tte