Regular Market:
$151.40-$0.24(-0.16%)Full Day:
$151.55-$0.34(-0.22%)Summary
- As of today (August 3, 2025), CVX stock price is $151.40, with a fall of -$0.24 (-0.16%) during the most recent trading session on August 1, 2025.
- Over the past year, CVX stock price has dropped by -$1.22 (-0.80%).
- CVX stock price is now -20.18% below its all-time high of $189.68.
Performance
CVX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CVX Price Trends
PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
---|---|---|---|---|---|
todaytoday | -0.2% | -1.6% | -2.2% | -1.2% | -1.9% |
1 m1 month | +4.0% | +0.7% | +2.2% | -2.0% | +0.1% |
3 m3 months | +11.1% | +11.3% | +16.6% | +7.0% | +5.9% |
6 m6 months | +1.5% | +3.3% | +5.2% | -2.1% | -2.3% |
ytdytd | +4.5% | +6.1% | +6.9% | +2.5% | -0.1% |
1 y1 year | -0.8% | +14.5% | +20.1% | +8.0% | -5.7% |
5 y5 years | +80.4% | +90.7% | +92.2% | +64.9% | +137.6% |
CVX Price Highs & Lows
PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
---|---|---|---|---|---|
1 m | 1-month | $157.21 | -3.7% | $142.51 | +6.2% |
3 m | 3-month | $157.21 | -3.7% | $133.77 | +13.2% |
6 m | 6-month | $168.96 | -10.4% | $132.04 | +14.7% |
1 y | 1-year | $168.96 | -10.4% | $132.04 | +14.7% |
3 y | 3-year | $189.68 | -20.2% | $132.04 | +14.7% |
5 y | 5-year | $189.68 | -20.2% | $65.16 | +132.3% |
alltime | all time | $189.68 | -20.2% | $2.52 | +5918.4% |
CVX Price History
Date | Value |
---|---|
2025 | $151.40(+4.5%) |
2024 | $144.84(-2.9%) |
2023 | $149.16(-16.9%) |
2022 | $179.49(+53.0%) |
2021 | $117.35(+39.0%) |
2020 | $84.45(-29.9%) |
2019 | $120.51(+10.8%) |
2018 | $108.79(-13.1%) |
2017 | $125.19(+6.4%) |
2016 | $117.70(+30.8%) |
2015 | $89.96(-19.8%) |
2014 | $112.18(-10.2%) |
2013 | $124.91(+15.5%) |
2012 | $108.14(+1.6%) |
2011 | $106.40(+16.6%) |
2010 | $91.25(+18.5%) |
2009 | $76.99(+4.1%) |
2008 | $73.97(-20.7%) |
2007 | $93.33(+26.9%) |
2006 | $73.53(+29.5%) |
2005 | $56.77(+8.1%) |
2004 | $52.51(+21.6%) |
2003 | $43.20(+29.9%) |
2002 | $33.24(-25.8%) |
2001 | $44.80(+6.1%) |
2000 | $42.22(-2.5%) |
1999 | $43.31(+4.4%) |
Date | Value |
---|---|
1998 | $41.47(+7.7%) |
1997 | $38.50(+18.5%) |
1996 | $32.50(+24.1%) |
1995 | $26.19(+17.4%) |
1994 | $22.31(+2.4%) |
1993 | $21.78(+25.4%) |
1992 | $17.38(+0.7%) |
1991 | $17.25(-5.0%) |
1990 | $18.16(+7.2%) |
1989 | $16.94(+48.1%) |
1988 | $11.44(+15.5%) |
1987 | $9.91(-12.7%) |
1986 | $11.34(+19.0%) |
1985 | $9.53(+22.0%) |
1984 | $7.81(-9.7%) |
1983 | $8.66(+8.2%) |
1982 | $8.00(-25.4%) |
1981 | $10.72(-13.8%) |
1980 | $12.44(+76.5%) |
1979 | $7.05(+20.3%) |
1978 | $5.86(+20.6%) |
1977 | $4.86(-5.2%) |
1976 | $5.13(+39.6%) |
1975 | $3.67(+32.0%) |
1974 | $2.78(-36.4%) |
1973 | $4.38(-12.1%) |
1972 | $4.98 |
FAQ
- What is the price of Chevron Corporation stock today?
- What is the all time high price for Chevron Corporation stock?
- When did Chevron Corporation stock split?
- What is CVX year-to-date return?
- What is CVX year-on-year return?
What is the price of Chevron Corporation stock today?
The current price of CVX is $151.40
What is the all time high price for Chevron Corporation stock?
Chevron Corporation stock all-time high price is $189.68
When did Chevron Corporation stock split?
CVX most recent stock split occurred on Sep 13, 2004
What is CVX year-to-date return?
Chevron Corporation stock has returned +$6.56 (+4.53%) since the beginning of the year
What is CVX year-on-year return?
Over the past year, Chevron Corporation stock has returned -$1.22 (-0.80%)