Regular Market:
$136.02-$1.81(-1.31%)Full Day:
$136.27-$0.67(-0.49%)Summary
- As of today (May 29, 2025), CVX stock price is $136.02, with a fall of -$1.81 (-1.31%) during the most recent trading session on May 28, 2025.
- Over the past year, CVX stock price has dropped by -$20.88 (-13.31%).
- CVX stock price is now -28.29% below its all-time high of $189.68.
Performance
CVX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CVX Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.6% | -0.5% | -0.6% | -1.3% |
| 1 m1 month | -2.4% | +5.9% | +9.4% | +3.9% | -1.3% |
| 3 m3 months | -14.3% | -1.1% | +1.4% | -4.0% | -10.3% |
| 6 m6 months | -16.0% | -2.4% | -0.6% | -6.3% | -14.5% |
| ytdytd | -6.1% | +0.1% | -1.1% | -1.1% | -4.7% |
| 1 y1 year | -13.3% | +11.8% | +12.9% | +9.5% | -10.0% |
| 5 y5 years | +48.3% | +93.4% | +101.3% | +65.8% | +110.7% |
CVX Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $143.71 | -5.3% | $133.77 | +1.7% |
| 3 m | 3-month | $168.96 | -19.5% | $132.04 | +3.0% |
| 6 m | 6-month | $168.96 | -19.5% | $132.04 | +3.0% |
| 1 y | 1-year | $168.96 | -19.5% | $132.04 | +3.0% |
| 3 y | 3-year | $189.68 | -28.3% | $132.04 | +3.0% |
| 5 y | 5-year | $189.68 | -28.3% | $65.16 | +108.8% |
| alltime | all time | $189.68 | -28.3% | $2.52 | +5307.1% |
CVX Price History
| Date | Value |
|---|---|
| 2025 | $136.02(-6.1%) |
| 2024 | $144.84(-2.9%) |
| 2023 | $149.16(-16.9%) |
| 2022 | $179.49(+53.0%) |
| 2021 | $117.35(+39.0%) |
| 2020 | $84.45(-29.9%) |
| 2019 | $120.51(+10.8%) |
| 2018 | $108.79(-13.1%) |
| 2017 | $125.19(+6.4%) |
| 2016 | $117.70(+30.8%) |
| 2015 | $89.96(-19.8%) |
| 2014 | $112.18(-10.2%) |
| 2013 | $124.91(+15.5%) |
| 2012 | $108.14(+1.6%) |
| 2011 | $106.40(+16.6%) |
| 2010 | $91.25(+18.5%) |
| 2009 | $76.99(+4.1%) |
| 2008 | $73.97(-20.7%) |
| 2007 | $93.33(+26.9%) |
| 2006 | $73.53(+29.5%) |
| 2005 | $56.77(+8.1%) |
| 2004 | $52.51(+21.6%) |
| 2003 | $43.20(+29.9%) |
| 2002 | $33.24(-25.8%) |
| 2001 | $44.80(+6.1%) |
| 2000 | $42.22(-2.5%) |
| 1999 | $43.31(+4.4%) |
| Date | Value |
|---|---|
| 1998 | $41.47(+7.7%) |
| 1997 | $38.50(+18.5%) |
| 1996 | $32.50(+24.1%) |
| 1995 | $26.19(+17.4%) |
| 1994 | $22.31(+2.4%) |
| 1993 | $21.78(+25.4%) |
| 1992 | $17.38(+0.7%) |
| 1991 | $17.25(-5.0%) |
| 1990 | $18.16(+7.2%) |
| 1989 | $16.94(+48.1%) |
| 1988 | $11.44(+15.5%) |
| 1987 | $9.91(-12.7%) |
| 1986 | $11.34(+19.0%) |
| 1985 | $9.53(+22.0%) |
| 1984 | $7.81(-9.7%) |
| 1983 | $8.66(+8.2%) |
| 1982 | $8.00(-25.4%) |
| 1981 | $10.72(-13.8%) |
| 1980 | $12.44(+76.5%) |
| 1979 | $7.05(+20.3%) |
| 1978 | $5.86(+20.6%) |
| 1977 | $4.86(-5.2%) |
| 1976 | $5.13(+39.6%) |
| 1975 | $3.67(+32.0%) |
| 1974 | $2.78(-36.4%) |
| 1973 | $4.38(-12.1%) |
| 1972 | $4.98 |
FAQ
- What is the price of Chevron stock today?
- What is the all time high price for Chevron stock?
- When did Chevron stock split?
- What is CVX year-to-date return?
- What is CVX year-on-year return?
What is the price of Chevron stock today?
The current price of CVX is $136.02
What is the all time high price for Chevron stock?
Chevron stock all-time high price is $189.68
When did Chevron stock split?
CVX most recent stock split occurred on Sep 13, 2004
What is CVX year-to-date return?
Chevron stock has returned -$8.82 (-6.09%) since the beginning of the year
What is CVX year-on-year return?
Over the past year, Chevron stock has returned -$20.88 (-13.31%)