CVX logo

Chevron (CVX) stock Price

Regular Market:

$135.50-$3.00(-2.17%)
May 5, 2025 | session closed

Full Day:

$135.65-$3.00(-2.16%)
May 5, 2025 | after-hours session closed

Summary

  • As of today (May 6, 2025), CVX stock price is $135.50, with a fall of -$3.00 (-2.17%) during the most recent trading session on May 5, 2025.
  • Over the past year, CVX stock price has dropped by -$24.75 (-15.44%).
  • CVX stock price is now -28.56% below its all-time high of $189.68.

Performance

CVX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CVX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-2.2%-0.6%-0.7%-0.2%-1.8%
1 m1 month-5.4%+11.4%+14.5%+7.6%+2.2%
3 m3 months-11.4%-6.8%-9.4%-8.1%-10.8%
6 m6 months-11.7%-2.3%-3.2%-2.3%-10.7%
ytdytd-6.5%-3.9%-7.6%-3.1%-6.0%
1 y1 year-15.4%+10.2%+10.5%+6.6%-13.0%
5 y5 years+45.9%+97.0%+102.6%+72.7%+116.9%

CVX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$152.46-11.1%$132.04+2.6%
3 m3-month$168.96-19.8%$132.04+2.6%
6 m6-month$168.96-19.8%$132.04+2.6%
1 y1-year$168.96-19.8%$132.04+2.6%
3 y3-year$189.68-28.6%$132.04+2.6%
5 y5-year$189.68-28.6%$65.16+108.0%
alltimeall time$189.68-28.6%$2.52+5286.4%

Chevron stock Price History

DateValue
2025
$135.50(-6.4%)
2024
$144.84(-2.9%)
2023
$149.16(-16.9%)
2022
$179.49(+53.0%)
2021
$117.35(+39.0%)
2020
$84.45(-29.9%)
2019
$120.51(+10.8%)
2018
$108.79(-13.1%)
2017
$125.19(+6.4%)
2016
$117.70(+30.8%)
2015
$89.96(-19.8%)
2014
$112.18(-10.2%)
2013
$124.91(+15.5%)
2012
$108.14(+1.6%)
2011
$106.40(+16.6%)
2010
$91.25(+18.5%)
2009
$76.99(+4.1%)
2008
$73.97(-20.7%)
2007
$93.33(+26.9%)
2006
$73.53(+29.5%)
2005
$56.77(+8.1%)
2004
$52.51(+21.6%)
2003
$43.20(+29.9%)
2002
$33.24(-25.8%)
2001
$44.80(+6.1%)
2000
$42.22(-2.5%)
1999
$43.31(+4.4%)
DateValue
1998
$41.47(+7.7%)
1997
$38.50(+18.5%)
1996
$32.50(+24.1%)
1995
$26.19(+17.4%)
1994
$22.31(+2.4%)
1993
$21.78(+25.4%)
1992
$17.38(+0.7%)
1991
$17.25(-5.0%)
1990
$18.16(+7.2%)
1989
$16.94(+48.1%)
1988
$11.44(+15.5%)
1987
$9.91(-12.7%)
1986
$11.34(+19.0%)
1985
$9.53(+22.0%)
1984
$7.81(-9.7%)
1983
$8.66(+8.2%)
1982
$8.00(-25.4%)
1981
$10.72(-13.8%)
1980
$12.44(+76.5%)
1979
$7.05(+20.3%)
1978
$5.86(+20.6%)
1977
$4.86(-5.2%)
1976
$5.13(+39.6%)
1975
$3.67(+32.0%)
1974
$2.78(-36.4%)
1973
$4.38(-12.1%)
1972
$4.98

FAQ

  • What is the price of Chevron stock today?
  • What is the all time high price for Chevron stock?
  • When did Chevron stock split?
  • What is CVX year-to-date return?
  • What is CVX year-on-year return?

What is the price of Chevron stock today?

The current price of CVX is $135.50

What is the all time high price for Chevron stock?

Chevron stock all-time high price is $189.68

When did Chevron stock split?

CVX most recent stock split occurred on Sep 13, 2004

What is CVX year-to-date return?

Chevron stock has returned -$9.34 (-6.45%) since the beginning of the year

What is CVX year-on-year return?

Over the past year, Chevron stock has returned -$24.75 (-15.44%)
On this page