Price (After-hours)
$162.15
-$0.40-0.25%
Thu, 28 Nov 2024 00:59:01 GMT
Price (Regular Hours)
$162.11
-$0.42-0.26%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Chevron stock price is currently $162.15, with a fall of -$0.40 (-0.25%) during the most recent trading day. Over the past year, it has increased by +$17.86 (+12.38%). CVX price is now -13.77% below its all-time high of $188.05.CVX Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
CVX Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.4% | -0.6% | -0.3% | -0.1% |
| 1 m1 month | +6.7% | +3.3% | +2.9% | +6.2% | +5.1% |
| 3 m3 months | +10.3% | +6.6% | +7.3% | +8.4% | +5.3% |
| 6 m6 months | +2.8% | +13.1% | +12.7% | +14.5% | +4.2% |
| ytdytd | +8.8% | +25.8% | +27.0% | +18.7% | +13.7% |
| 1 y1 year | +12.4% | +31.8% | +33.8% | +26.6% | +12.4% |
| 5 y5 years | +37.3% | +90.2% | +119.0% | +58.8% | +60.1% |
CVX Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $162.55 | -0.3% | $148.04 | +9.5% |
| 3 m | 3 months | $162.55 | -0.3% | $137.85 | +17.6% |
| 6 m | 6 months | $162.55 | -0.3% | $137.85 | +17.6% |
| 1 y | 1 year | $166.15 | -2.4% | $137.85 | +17.6% |
| 3 y | 3 years | $188.05 | -13.8% | $112.10 | +44.6% |
| 5 y | 5 years | $188.05 | -13.8% | $54.22 | +199.1% |
| alltime | all time | $188.05 | -13.8% | $2.55 | +6266.6% |
Chevron Stock Price History
| Date | Value |
|---|---|
| 2024 | $162.15(+8.8%) |
| 2023 | $149.10(-16.9%) |
| 2022 | $179.49(+53.0%) |
| 2021 | $117.35(+39.0%) |
| 2020 | $84.45(-29.9%) |
| 2019 | $120.51(+10.8%) |
| 2018 | $108.79(-13.1%) |
| 2017 | $125.19(+6.4%) |
| 2016 | $117.70(+30.8%) |
| 2015 | $89.96(-19.8%) |
| 2014 | $112.18(-10.2%) |
| 2013 | $124.91(+15.5%) |
| 2012 | $108.14(+1.6%) |
| 2011 | $106.40(+16.6%) |
| 2010 | $91.25(+18.5%) |
| 2009 | $76.99(+4.1%) |
| 2008 | $73.97(-20.7%) |
| 2007 | $93.33(+26.9%) |
| 2006 | $73.53(+29.5%) |
| 2005 | $56.77(+8.1%) |
| 2004 | $52.51(+21.6%) |
| 2003 | $43.20(+29.9%) |
| 2002 | $33.24(-25.8%) |
| 2001 | $44.80(+6.1%) |
| 2000 | $42.22(-2.5%) |
| 1999 | $43.31(+4.4%) |
| Date | Value |
|---|---|
| 1998 | $41.47(+7.7%) |
| 1997 | $38.50(+18.5%) |
| 1996 | $32.50(+24.1%) |
| 1995 | $26.19(+17.4%) |
| 1994 | $22.31(+2.4%) |
| 1993 | $21.78(+25.4%) |
| 1992 | $17.38(+0.7%) |
| 1991 | $17.25(-5.0%) |
| 1990 | $18.16(+7.2%) |
| 1989 | $16.94(+48.1%) |
| 1988 | $11.44(+15.5%) |
| 1987 | $9.91(-12.7%) |
| 1986 | $11.34(+19.0%) |
| 1985 | $9.53(+22.0%) |
| 1984 | $7.81(-9.7%) |
| 1983 | $8.66(+8.2%) |
| 1982 | $8.00(-25.4%) |
| 1981 | $10.72(-13.8%) |
| 1980 | $12.44(+76.5%) |
| 1979 | $7.05(+20.3%) |
| 1978 | $5.86(+20.6%) |
| 1977 | $4.86(-5.2%) |
| 1976 | $5.13(+39.6%) |
| 1975 | $3.67(+32.0%) |
| 1974 | $2.78(-36.4%) |
| 1973 | $4.38(-12.1%) |
| 1972 | $4.98 |
FAQ
- What is the price of Chevron stock today?
- What is the all time high price for Chevron stock?
- When did Chevron stock split?
- What is CVX year-to-date return?
- What is CVX year-on-year return?
What is the price of Chevron stock today?
The current price of CVX is $162.15
What is the all time high price for Chevron stock?
Chevron stock all-time high price is $188.05
When did Chevron stock split?
CVX most recent stock split occurred on 13 Sept 2004
What is CVX year-to-date return?
Chevron stock has returned +$13.05 (+8.75%) since the beginning of the year
What is CVX year-on-year return?
Over the past year, Chevron stock has returned +$17.86 (+12.38%)