CVX logo

Chevron Corporation (CVX) stock Price

Regular Market:

$153.55+$0.18(+0.12%)
October 3, 2025 | session closed

Full Day:

$153.79+$0.04(+0.03%)
October 3, 2025 | after-hours session closed

Summary

  • As of today (October 5, 2025), CVX stock price is $153.55, with a rise of +$0.18 (+0.12%) during the most recent trading session on October 3, 2025.
  • Over the past year, CVX stock price has increased by +$2.30 (+1.52%).
  • CVX stock price is now -19.05% below its all-time high of $189.68.

Performance

CVX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CVX Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
1D1 Day+0.1%+0.0%-0.3%+0.5%+0.5%
1M1 Month-2.9%+4.2%+6.0%+3.3%+0.5%
3M3 Months+3.5%+7.0%+10.6%+4.3%+2.2%
6M6 Months-1.6%+24.4%+37.6%+15.3%+2.5%
YTDYTD+6.0%+14.2%+18.0%+9.9%+3.8%
1Y1 Year+1.5%+17.8%+27.1%+11.3%-3.7%
5Y5 Years+115.7%+100.6%+105.7%+68.9%+203.3%

CVX Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$161.85-5.1%$152.23+0.9%
3M3-Month$161.86-5.1%$145.58+5.5%
6M6-Month$161.86-5.1%$132.04+16.3%
1Y1-Year$168.96-9.1%$132.04+16.3%
3Y3-Year$189.68-19.1%$132.04+16.3%
5Y5-Year$189.68-19.1%$65.16+135.7%
All-TimeAll-Time$189.68-19.1%$2.52+6003.9%

CVX Price History

DateValue
2025
$153.55(+6.0%)
2024
$144.84(-2.9%)
2023
$149.16(-16.9%)
2022
$179.49(+53.0%)
2021
$117.35(+39.0%)
2020
$84.45(-29.9%)
2019
$120.51(+10.8%)
2018
$108.79(-13.1%)
2017
$125.19(+6.4%)
2016
$117.70(+30.8%)
2015
$89.96(-19.8%)
2014
$112.18(-10.2%)
2013
$124.91(+15.5%)
2012
$108.14(+1.6%)
2011
$106.40(+16.6%)
2010
$91.25(+18.5%)
2009
$76.99(+4.1%)
2008
$73.97(-20.7%)
2007
$93.33(+26.9%)
2006
$73.53(+29.5%)
2005
$56.77(+8.1%)
2004
$52.51(+21.6%)
2003
$43.20(+29.9%)
2002
$33.24(-25.8%)
2001
$44.80(+6.1%)
2000
$42.22(-2.5%)
1999
$43.31(+4.4%)
DateValue
1998
$41.47(+7.7%)
1997
$38.50(+18.5%)
1996
$32.50(+24.1%)
1995
$26.19(+17.4%)
1994
$22.31(+2.4%)
1993
$21.78(+25.4%)
1992
$17.38(+0.7%)
1991
$17.25(-5.0%)
1990
$18.16(+7.2%)
1989
$16.94(+48.1%)
1988
$11.44(+15.5%)
1987
$9.91(-12.7%)
1986
$11.34(+19.0%)
1985
$9.53(+22.0%)
1984
$7.81(-9.7%)
1983
$8.66(+8.2%)
1982
$8.00(-25.4%)
1981
$10.72(-13.8%)
1980
$12.44(+76.5%)
1979
$7.05(+20.3%)
1978
$5.86(+20.6%)
1977
$4.86(-5.2%)
1976
$5.13(+39.6%)
1975
$3.67(+32.0%)
1974
$2.78(-36.4%)
1973
$4.38(-12.1%)
1972
$4.98

FAQ

  • What is the price of Chevron Corporation stock today?
  • What is the all-time high price for Chevron Corporation stock?
  • When did Chevron Corporation stock split?
  • What is CVX year-to-date return?
  • What is CVX year-on-year return?

What is the price of Chevron Corporation stock today?

The current price of CVX is $153.55

What is the all-time high price for Chevron Corporation stock?

Chevron Corporation stock all-time high price is $189.68

When did Chevron Corporation stock split?

CVX most recent stock split occurred on Sep 13, 2004

What is CVX year-to-date return?

Chevron Corporation stock has returned +$8.71 (+6.01%) since the beginning of the year

What is CVX year-on-year return?

Over the past year, Chevron Corporation stock has returned +$2.30 (+1.52%)
On this page