What is the current 200-day SMA of SSB?

As of today, SSB 200-day SMA is $99.67

How does SSB 200-day SMA compare to its current price?

SSB 200-day SMA is -1.27% below its current market price

How far is SSB 200-day SMA from its all-time high?

SSB 200-day SMA is currently at its all-time high

What is 1-year change in SSB 200-day SMA?

SSB 200-day SMA is up +4.67% year-over-year

What is the current 50-day SMA of SSB?

As of today, SSB 50-day SMA is $105.68

How does SSB 50-day SMA compare to its current price?

SSB 50-day SMA is +4.68% above its current market price

How far is SSB 50-day SMA from its all-time high?

SSB 50-day SMA is currently -0.34% below its historical high of $106.04 set on September 24, 2026

What is 1-year change in SSB 50-day SMA?

SSB 50-day SMA is up +7.10% year-over-year

What is the current 20-day SMA of SSB?

As of today, SSB 20-day SMA is $102.87

How does SSB 20-day SMA compare to its current price?

SSB 20-day SMA is +1.90% above its current market price

How far is SSB 20-day SMA from its all-time high?

SSB 20-day SMA is currently -5.62% below its historical high of $109.00 set on December 17, 2024

What is 1-year change in SSB 20-day SMA?

SSB 20-day SMA is up +2.38% year-over-year

What is the current 200-day EMA of SSB?

As of today, SSB 200-day EMA is $100.22

How does SSB 200-day EMA compare to its current price?

SSB 200-day EMA is -0.73% below its current market price

How far is SSB 200-day EMA from its all-time high?

SSB 200-day EMA is currently at its all-time high

What is 1-year change in SSB 200-day EMA?

SSB 200-day EMA is up +5.18% year-over-year

What is the current 50-day EMA of SSB?

As of today, SSB 50-day EMA is $103.57

How does SSB 50-day EMA compare to its current price?

SSB 50-day EMA is +2.59% above its current market price

How far is SSB 50-day EMA from its all-time high?

SSB 50-day EMA is currently -1.44% below its historical high of $105.08 set on September 15, 2026

What is 1-year change in SSB 50-day EMA?

SSB 50-day EMA is up +4.84% year-over-year

What is the current 20-day EMA of SSB?

As of today, SSB 20-day EMA is $102.59

How does SSB 20-day EMA compare to its current price?

SSB 20-day EMA is +1.62% above its current market price

How far is SSB 20-day EMA from its all-time high?

SSB 20-day EMA is currently -5.32% below its historical high of $108.35 set on December 16, 2024

What is 1-year change in SSB 20-day EMA?

SSB 20-day EMA is up +2.59% year-over-year

SSB Stock Moving Average History & Chart Since 1997

200-Day SMA

$99.67$0.02+0.02%

October 6, 2026

Summary

Current Value: As of today, SSB 200-day SMA is $99.67, up +0.02% on October 6, 2026
Vs Current Price: SSB 200-day SMA is -1.27% below its current market price
1-Year High: SSB 200-day SMA reached a 1-year high of $99.67 on October 6, 2026
1-Year Low: SSB 200-day SMA reached a 1-year low of $92.76 on December 16, 2025

200-Day SMA Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%

200-Day SMA Highs

SSB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.67	Oct 6, 26	at high
3M	$99.67	Oct 6, 26	at high
6M	$99.67	Oct 6, 26	at high
1Y	$99.67	Oct 6, 26	at high
3Y	$99.67	Oct 6, 26	at high
5Y	$99.67	Oct 6, 26	at high
All	$99.67	Oct 6, 26	at high

200-Day SMA Lows

SSB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.45	Sep 4, 26	+1.2%
3M	$95.93	Jul 10, 26	+3.9%
6M	$95.93	Jul 10, 26	+3.9%
1Y	$92.76	Dec 16, 25	+7.5%
3Y	$70.54	Dec 12, 23	+41.3%
5Y	$70.54	Dec 12, 23	+41.3%
All	$12.46	Jan 28, 97	+699.8%

200-Day SMA History

Date	Value	Change
Oct 6, 2026	$99.67	+7.2%
Dec 31, 2025	$92.96	+2.9%
Dec 31, 2024	$90.33	+27.2%
Dec 31, 2023	$71.02	-12.3%
Dec 31, 2022	$80.95	+2.9%
Dec 31, 2021	$78.64	+38.7%
Dec 31, 2020	$56.68	-25.2%
Dec 31, 2019	$75.76	-6.6%
Dec 31, 2018	$81.10	-6.3%
Dec 31, 2017	$86.60	+17.4%
Dec 31, 2016	$73.73	-0.8%
Dec 31, 2015	$74.33	+23.9%
Dec 31, 2014	$60.01	+9.3%
Dec 31, 2013	$54.92	+49.9%
Dec 31, 2012	$36.64	+26.8%

Date	Value	Change
Dec 31, 2011	$28.89	-13.5%
Dec 31, 2010	$33.40	+34.0%
Dec 31, 2009	$24.93	-25.2%
Dec 31, 2008	$33.33	-4.1%
Dec 31, 2007	$34.75	-1.2%
Dec 31, 2006	$35.19	+16.7%
Dec 31, 2005	$30.16	+7.4%
Dec 31, 2004	$28.08	+12.0%
Dec 31, 2003	$25.06	+9.3%
Dec 31, 2002	$22.92	+51.7%
Dec 31, 2001	$15.12	+14.5%
Dec 31, 2000	$13.21	-37.3%
Dec 31, 1999	$21.05	+4.0%
Dec 31, 1998	$20.24	+8.1%
Dec 31, 1997	$18.73	-

FAQ

What is the current 200-day SMA of SSB?: As of today, SSB 200-day SMA is $99.67
How does SSB 200-day SMA compare to its current price?: SSB 200-day SMA is -1.27% below its current market price
How far is SSB 200-day SMA from its all-time high?: SSB 200-day SMA is currently at its all-time high
What is 1-year change in SSB 200-day SMA?: SSB 200-day SMA is up +4.67% year-over-year

50-Day SMA

$105.68$0.08-0.08%

October 6, 2026

Summary

Current Value: As of today, SSB 50-day SMA is $105.68, down -0.08% on October 6, 2026
Vs Current Price: SSB 50-day SMA is +4.68% above its current market price
1-Year High: SSB 50-day SMA reached a 1-year high of $106.04 on September 24, 2026
1-Year Low: SSB 50-day SMA reached a 1-year low of $91.26 on December 26, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
3-Month Volatility	Oct 6, 26	19.35%	+0.1%	-3.9%	-17.0%	-28.3%	-12.8%	-24.5%	-44.0%
1-Year Volatility	Oct 6, 26	23.67%	-0.0%	-0.7%	-2.5%	-21.5%	-29.0%	-31.1%	-45.0%

50-Day SMA Highs

SSB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.04	Sep 24, 26	-0.3%
3M	$106.04	Sep 24, 26	-0.3%
6M	$106.04	Sep 24, 26	-0.3%
1Y	$106.04	Sep 24, 26	-0.3%
3Y	$106.04	Sep 24, 26	-0.3%
5Y	$106.04	Sep 24, 26	-0.3%
All	$106.04	Sep 24, 26	-0.3%

50-Day SMA Lows

SSB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.98	Sep 4, 26	+0.7%
3M	$96.40	Jul 6, 26	+9.6%
6M	$94.55	May 19, 26	+11.8%
1Y	$91.26	Dec 26, 25	+15.8%
3Y	$68.23	Nov 13, 23	+54.9%
5Y	$66.05	Jul 6, 23	+60.0%
All	$11.78	Jan 31, 01	+797.0%

50-Day SMA History

Date	Value	Change
Oct 6, 2026	$105.68	+15.6%
Dec 31, 2025	$91.39	-12.6%
Dec 31, 2024	$104.51	+38.5%
Dec 31, 2023	$75.45	-9.9%
Dec 31, 2022	$83.77	+4.7%
Dec 31, 2021	$80.02	+15.8%
Dec 31, 2020	$69.10	-16.5%
Dec 31, 2019	$82.73	+24.0%
Dec 31, 2018	$66.73	-25.2%
Dec 31, 2017	$89.23	+8.3%
Dec 31, 2016	$82.36	+8.6%
Dec 31, 2015	$75.82	+21.1%
Dec 31, 2014	$62.63	-0.1%
Dec 31, 2013	$62.70	+61.3%
Dec 31, 2012	$38.87	+37.5%

Date	Value	Change
Dec 31, 2011	$28.26	-9.4%
Dec 31, 2010	$31.21	+16.7%
Dec 31, 2009	$26.74	-17.7%
Dec 31, 2008	$32.49	+1.3%
Dec 31, 2007	$32.05	-17.4%
Dec 31, 2006	$38.80	+23.7%
Dec 31, 2005	$31.37	-0.3%
Dec 31, 2004	$31.48	+14.0%
Dec 31, 2003	$27.62	+17.4%
Dec 31, 2002	$23.52	+51.0%
Dec 31, 2001	$15.58	+30.6%
Dec 31, 2000	$11.93	-38.3%
Dec 31, 1999	$19.35	-17.0%
Dec 31, 1998	$23.31	+26.5%
Dec 31, 1997	$18.43	-

FAQ

What is the current 50-day SMA of SSB?: As of today, SSB 50-day SMA is $105.68
How does SSB 50-day SMA compare to its current price?: SSB 50-day SMA is +4.68% above its current market price
How far is SSB 50-day SMA from its all-time high?: SSB 50-day SMA is currently -0.34% below its historical high of $106.04 set on September 24, 2026
What is 1-year change in SSB 50-day SMA?: SSB 50-day SMA is up +7.10% year-over-year

20-Day SMA

$102.87$0.28-0.27%

October 6, 2026

Summary

Current Value: As of today, SSB 20-day SMA is $102.87, down -0.27% on October 6, 2026
Vs Current Price: SSB 20-day SMA is +1.90% above its current market price
1-Year High: SSB 20-day SMA reached a 1-year high of $108.35 on August 28, 2026
1-Year Low: SSB 20-day SMA reached a 1-year low of $88.01 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
3-Month Volatility	Oct 6, 26	19.35%	+0.1%	-3.9%	-17.0%	-28.3%	-12.8%	-24.5%	-44.0%
1-Year Volatility	Oct 6, 26	23.67%	-0.0%	-0.7%	-2.5%	-21.5%	-29.0%	-31.1%	-45.0%

20-Day SMA Highs

SSB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$107.71	Sep 4, 26	-4.5%
3M	$108.35	Aug 28, 26	-5.1%
6M	$108.35	Aug 28, 26	-5.1%
1Y	$108.35	Aug 28, 26	-5.1%
3Y	$109.00	Dec 17, 24	-5.6%
5Y	$109.00	Dec 17, 24	-5.6%
All	$109.00	Dec 17, 24	-5.6%

20-Day SMA Lows

SSB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.87	Oct 6, 26	at low
3M	$98.33	Jul 6, 26	+4.6%
6M	$91.45	Apr 6, 26	+12.5%
1Y	$88.01	Nov 24, 25	+16.9%
3Y	$66.87	Oct 30, 23	+53.8%
5Y	$63.52	Jun 1, 23	+62.0%
All	$11.18	Jan 12, 01	+820.1%

20-Day SMA History

Date	Value	Change
Oct 6, 2026	$102.87	+8.2%
Dec 31, 2025	$95.09	-9.6%
Dec 31, 2024	$105.23	+26.7%
Dec 31, 2023	$83.08	+6.2%
Dec 31, 2022	$78.21	-1.0%
Dec 31, 2021	$78.99	+7.3%
Dec 31, 2020	$73.63	-13.9%
Dec 31, 2019	$85.54	+35.6%
Dec 31, 2018	$63.10	-28.9%
Dec 31, 2017	$88.74	+1.1%
Dec 31, 2016	$87.82	+21.3%
Dec 31, 2015	$72.42	+11.6%
Dec 31, 2014	$64.87	-0.9%
Dec 31, 2013	$65.48	+65.1%
Dec 31, 2012	$39.65	+39.8%

Date	Value	Change
Dec 31, 2011	$28.37	-10.3%
Dec 31, 2010	$31.62	+16.0%
Dec 31, 2009	$27.26	-17.4%
Dec 31, 2008	$32.98	+3.6%
Dec 31, 2007	$31.85	-18.2%
Dec 31, 2006	$38.93	+20.7%
Dec 31, 2005	$32.25	-0.5%
Dec 31, 2004	$32.40	+16.5%
Dec 31, 2003	$27.82	+20.0%
Dec 31, 2002	$23.18	+45.7%
Dec 31, 2001	$15.91	+40.3%
Dec 31, 2000	$11.34	-39.8%
Dec 31, 1999	$18.83	-18.1%
Dec 31, 1998	$23.00	+27.3%
Dec 31, 1997	$18.06	-

FAQ

What is the current 20-day SMA of SSB?: As of today, SSB 20-day SMA is $102.87
How does SSB 20-day SMA compare to its current price?: SSB 20-day SMA is +1.90% above its current market price
How far is SSB 20-day SMA from its all-time high?: SSB 20-day SMA is currently -5.62% below its historical high of $109.00 set on December 17, 2024
What is 1-year change in SSB 20-day SMA?: SSB 20-day SMA is up +2.38% year-over-year

200-Day EMA

$100.22$0.01+0.01%

October 6, 2026

Summary

Current Value: As of today, SSB 200-day EMA is $100.22, up +0.01% on October 6, 2026
Vs Current Price: SSB 200-day EMA is -0.73% below its current market price
1-Year High: SSB 200-day EMA reached a 1-year high of $100.22 on October 6, 2026
1-Year Low: SSB 200-day EMA reached a 1-year low of $93.59 on December 9, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
3-Month Volatility	Oct 6, 26	19.35%	+0.1%	-3.9%	-17.0%	-28.3%	-12.8%	-24.5%	-44.0%
1-Year Volatility	Oct 6, 26	23.67%	-0.0%	-0.7%	-2.5%	-21.5%	-29.0%	-31.1%	-45.0%

200-Day EMA Highs

SSB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.22	Oct 6, 26	at high
3M	$100.22	Oct 6, 26	at high
6M	$100.22	Oct 6, 26	at high
1Y	$100.22	Oct 6, 26	at high
3Y	$100.22	Oct 6, 26	at high
5Y	$100.22	Oct 6, 26	at high
All	$100.22	Oct 6, 26	at high

200-Day EMA Lows

SSB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$99.58	Sep 4, 26	+0.6%
3M	$96.12	Jul 6, 26	+4.3%
6M	$95.52	Apr 7, 26	+4.9%
1Y	$93.59	Dec 9, 25	+7.1%
3Y	$71.48	Nov 13, 23	+40.2%
5Y	$71.48	Nov 13, 23	+40.2%
All	$13.18	Feb 5, 01	+660.3%

200-Day EMA History

Date	Value	Change
Oct 6, 2026	$100.22	+6.7%
Dec 31, 2025	$93.95	+0.5%
Dec 31, 2024	$93.49	+26.6%
Dec 31, 2023	$73.86	-9.5%
Dec 31, 2022	$81.60	+6.2%
Dec 31, 2021	$76.82	+22.9%
Dec 31, 2020	$62.50	-19.5%
Dec 31, 2019	$77.63	-0.3%
Dec 31, 2018	$77.86	-9.9%
Dec 31, 2017	$86.42	+13.5%
Dec 31, 2016	$76.15	+3.8%
Dec 31, 2015	$73.39	+21.7%
Dec 31, 2014	$60.32	+8.8%
Dec 31, 2013	$55.44	+50.2%
Dec 31, 2012	$36.90	+28.3%

Date	Value	Change
Dec 31, 2011	$28.77	-9.6%
Dec 31, 2010	$31.81	+21.0%
Dec 31, 2009	$26.30	-20.8%
Dec 31, 2008	$33.21	-2.9%
Dec 31, 2007	$34.21	-4.7%
Dec 31, 2006	$35.90	+17.9%
Dec 31, 2005	$30.45	+5.9%
Dec 31, 2004	$28.76	+13.2%
Dec 31, 2003	$25.40	+14.4%
Dec 31, 2002	$22.20	+45.7%
Dec 31, 2001	$15.24	+13.1%
Dec 31, 2000	$13.48	-34.4%
Dec 31, 1999	$20.55	-0.6%
Dec 31, 1998	$20.68	+14.1%
Dec 31, 1997	$18.13	-

FAQ

What is the current 200-day EMA of SSB?: As of today, SSB 200-day EMA is $100.22
How does SSB 200-day EMA compare to its current price?: SSB 200-day EMA is -0.73% below its current market price
How far is SSB 200-day EMA from its all-time high?: SSB 200-day EMA is currently at its all-time high
What is 1-year change in SSB 200-day EMA?: SSB 200-day EMA is up +5.18% year-over-year

50-Day EMA

$103.57$0.11-0.10%

October 6, 2026

Summary

Current Value: As of today, SSB 50-day EMA is $103.57, down -0.10% on October 6, 2026
Vs Current Price: SSB 50-day EMA is +2.59% above its current market price
1-Year High: SSB 50-day EMA reached a 1-year high of $105.08 on September 15, 2026
1-Year Low: SSB 50-day EMA reached a 1-year low of $91.46 on December 2, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
3-Month Volatility	Oct 6, 26	19.35%	+0.1%	-3.9%	-17.0%	-28.3%	-12.8%	-24.5%	-44.0%
1-Year Volatility	Oct 6, 26	23.67%	-0.0%	-0.7%	-2.5%	-21.5%	-29.0%	-31.1%	-45.0%

50-Day EMA Highs

SSB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.08	Sep 15, 26	-1.4%
3M	$105.08	Sep 15, 26	-1.4%
6M	$105.08	Sep 15, 26	-1.4%
1Y	$105.08	Sep 15, 26	-1.4%
3Y	$105.08	Sep 15, 26	-1.4%
5Y	$105.08	Sep 15, 26	-1.4%
All	$105.08	Sep 15, 26	-1.4%

50-Day EMA Lows

SSB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.57	Oct 6, 26	at low
3M	$97.14	Jul 6, 26	+6.6%
6M	$95.18	Jun 8, 26	+8.8%
1Y	$91.46	Dec 2, 25	+13.2%
3Y	$68.19	Nov 1, 23	+51.9%
5Y	$67.10	Jun 5, 23	+54.3%
All	$11.64	Jan 10, 01	+790.0%

50-Day EMA History

Date	Value	Change
Oct 6, 2026	$103.57	+10.7%
Dec 31, 2025	$93.58	-9.6%
Dec 31, 2024	$103.50	+32.9%
Dec 31, 2023	$77.88	-4.3%
Dec 31, 2022	$81.34	+3.1%
Dec 31, 2021	$78.90	+14.7%
Dec 31, 2020	$68.77	-17.1%
Dec 31, 2019	$82.99	+23.7%
Dec 31, 2018	$67.11	-24.3%
Dec 31, 2017	$88.67	+5.9%
Dec 31, 2016	$83.70	+12.2%
Dec 31, 2015	$74.62	+18.3%
Dec 31, 2014	$63.07	-0.0%
Dec 31, 2013	$63.09	+60.8%
Dec 31, 2012	$39.25	+39.4%

Date	Value	Change
Dec 31, 2011	$28.15	-10.3%
Dec 31, 2010	$31.39	+16.7%
Dec 31, 2009	$26.89	-18.5%
Dec 31, 2008	$33.00	+1.2%
Dec 31, 2007	$32.59	-15.6%
Dec 31, 2006	$38.61	+22.2%
Dec 31, 2005	$31.59	+0.5%
Dec 31, 2004	$31.42	+14.6%
Dec 31, 2003	$27.43	+17.9%
Dec 31, 2002	$23.25	+47.6%
Dec 31, 2001	$15.75	+34.1%
Dec 31, 2000	$11.75	-39.2%
Dec 31, 1999	$19.31	-14.8%
Dec 31, 1998	$22.66	+23.2%
Dec 31, 1997	$18.39	-

FAQ

What is the current 50-day EMA of SSB?: As of today, SSB 50-day EMA is $103.57
How does SSB 50-day EMA compare to its current price?: SSB 50-day EMA is +2.59% above its current market price
How far is SSB 50-day EMA from its all-time high?: SSB 50-day EMA is currently -1.44% below its historical high of $105.08 set on September 15, 2026
What is 1-year change in SSB 50-day EMA?: SSB 50-day EMA is up +4.84% year-over-year

20-Day EMA

$102.59$0.17-0.17%

October 6, 2026

Summary

Current Value: As of today, SSB 20-day EMA is $102.59, down -0.17% on October 6, 2026
Vs Current Price: SSB 20-day EMA is +1.62% above its current market price
1-Year High: SSB 20-day EMA reached a 1-year high of $107.84 on August 18, 2026
1-Year Low: SSB 20-day EMA reached a 1-year low of $88.66 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 6, 26	$102.59	-0.2%	-3.9%	+4.0%	+8.4%	+2.6%	+50.8%	+41.8%
200-Day EMA	Oct 6, 26	$100.22	+0.0%	+0.6%	+4.3%	+6.7%	+5.2%	+38.2%	+34.5%
50-Day EMA	Oct 6, 26	$103.57	-0.1%	-1.2%	+6.6%	+10.7%	+4.8%	+48.5%	+44.0%
200-Day SMA	Oct 6, 26	$99.67	+0.0%	+1.2%	+3.9%	+7.2%	+4.7%	+38.0%	+26.8%
50-Day SMA	Oct 6, 26	$105.68	-0.1%	+0.7%	+9.6%	+15.6%	+7.1%	+47.8%	+51.1%
20-Day SMA	Oct 6, 26	$102.87	-0.3%	-4.5%	+4.6%	+8.2%	+2.4%	+51.3%	+46.5%
Price	Oct 6, 26	$100.95	-0.2%	-6.5%	+0.1%	+7.3%	+0.2%	+48.3%	+30.9%
14-Day RSI	Oct 6, 26	39.15	-1.6%	-30.5%	-35.2%	-21.6%	-26.9%	-17.8%	-42.9%
Beta	Oct 6, 26	0.68	0.0%	-1.4%	-9.3%	-32.7%	-38.7%	-40.4%	-38.7%
ATR	Oct 6, 26	$1.82	-2.4%	-5.4%	-10.5%	+5.9%	-14.6%	+4.2%	-19.3%
10-Day Volatility	Oct 6, 26	14.42%	-2.0%	-6.6%	-11.7%	+45.5%	-10.2%	-46.5%	-60.4%
3-Month Volatility	Oct 6, 26	19.35%	+0.1%	-3.9%	-17.0%	-28.3%	-12.8%	-24.5%	-44.0%
1-Year Volatility	Oct 6, 26	23.67%	-0.0%	-0.7%	-2.5%	-21.5%	-29.0%	-31.1%	-45.0%

20-Day EMA Highs

SSB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$106.71	Sep 4, 26	-3.9%
3M	$107.84	Aug 18, 26	-4.9%
6M	$107.84	Aug 18, 26	-4.9%
1Y	$107.84	Aug 18, 26	-4.9%
3Y	$108.35	Dec 16, 24	-5.3%
5Y	$108.35	Dec 16, 24	-5.3%
All	$108.35	Dec 16, 24	-5.3%

20-Day EMA Lows

SSB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.59	Oct 6, 26	at low
3M	$98.63	Jul 6, 26	+4.0%
6M	$92.99	Apr 6, 26	+10.3%
1Y	$88.66	Nov 24, 25	+15.7%
3Y	$66.72	Oct 31, 23	+53.8%
5Y	$64.34	Jun 1, 23	+59.4%
All	$11.29	Jan 2, 01	+808.8%

20-Day EMA History

Date	Value	Change
Oct 6, 2026	$102.59	+8.4%
Dec 31, 2025	$94.64	-8.7%
Dec 31, 2024	$103.63	+25.2%
Dec 31, 2023	$82.74	+5.5%
Dec 31, 2022	$78.46	-1.3%
Dec 31, 2021	$79.46	+9.4%
Dec 31, 2020	$72.61	-15.1%
Dec 31, 2019	$85.56	+37.3%
Dec 31, 2018	$62.31	-29.7%
Dec 31, 2017	$88.69	+1.9%
Dec 31, 2016	$87.03	+19.3%
Dec 31, 2015	$72.96	+12.1%
Dec 31, 2014	$65.09	-0.9%
Dec 31, 2013	$65.69	+65.6%
Dec 31, 2012	$39.67	+39.3%

Date	Value	Change
Dec 31, 2011	$28.48	-10.0%
Dec 31, 2010	$31.65	+15.7%
Dec 31, 2009	$27.34	-17.2%
Dec 31, 2008	$33.02	+2.1%
Dec 31, 2007	$32.34	-17.4%
Dec 31, 2006	$39.15	+22.1%
Dec 31, 2005	$32.06	-1.2%
Dec 31, 2004	$32.45	+16.7%
Dec 31, 2003	$27.80	+20.4%
Dec 31, 2002	$23.09	+45.8%
Dec 31, 2001	$15.83	+39.9%
Dec 31, 2000	$11.32	-39.8%
Dec 31, 1999	$18.80	-17.9%
Dec 31, 1998	$22.91	+27.1%
Dec 31, 1997	$18.02	-

FAQ

What is the current 20-day EMA of SSB?: As of today, SSB 20-day EMA is $102.59
How does SSB 20-day EMA compare to its current price?: SSB 20-day EMA is +1.62% above its current market price
How far is SSB 20-day EMA from its all-time high?: SSB 20-day EMA is currently -5.32% below its historical high of $108.35 set on December 16, 2024
What is 1-year change in SSB 20-day EMA?: SSB 20-day EMA is up +2.59% year-over-year

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb