What is the current 200-day SMA of SSB?

As of today, SSB 200-day SMA is $100.07

How does SSB 200-day SMA compare to its current price?

SSB 200-day SMA is -5.06% below its current market price

How far is SSB 200-day SMA from its all-time high?

SSB 200-day SMA is currently at its all-time high

What is 1-year change in SSB 200-day SMA?

SSB 200-day SMA is up +5.49% year-over-year

What is the current 50-day SMA of SSB?

As of today, SSB 50-day SMA is $103.84

How does SSB 50-day SMA compare to its current price?

SSB 50-day SMA is -1.48% below its current market price

How far is SSB 50-day SMA from its all-time high?

SSB 50-day SMA is currently -2.08% below its historical high of $106.04 set on September 24, 2026

What is 1-year change in SSB 50-day SMA?

SSB 50-day SMA is up +5.20% year-over-year

What is the current 20-day SMA of SSB?

As of today, SSB 20-day SMA is $101.49

How does SSB 20-day SMA compare to its current price?

SSB 20-day SMA is -3.71% below its current market price

How far is SSB 20-day SMA from its all-time high?

SSB 20-day SMA is currently -6.89% below its historical high of $109.00 set on December 17, 2024

What is 1-year change in SSB 20-day SMA?

SSB 20-day SMA is up +5.86% year-over-year

What is the current 200-day EMA of SSB?

As of today, SSB 200-day EMA is $100.44

How does SSB 200-day EMA compare to its current price?

SSB 200-day EMA is -4.71% below its current market price

How far is SSB 200-day EMA from its all-time high?

SSB 200-day EMA is currently at its all-time high

What is 1-year change in SSB 200-day EMA?

SSB 200-day EMA is up +5.51% year-over-year

What is the current 50-day EMA of SSB?

As of today, SSB 50-day EMA is $102.96

How does SSB 50-day EMA compare to its current price?

SSB 50-day EMA is -2.32% below its current market price

How far is SSB 50-day EMA from its all-time high?

SSB 50-day EMA is currently -2.02% below its historical high of $105.08 set on September 15, 2026

What is 1-year change in SSB 50-day EMA?

SSB 50-day EMA is up +6.40% year-over-year

What is the current 20-day EMA of SSB?

As of today, SSB 20-day EMA is $102.61

How does SSB 20-day EMA compare to its current price?

SSB 20-day EMA is -2.64% below its current market price

How far is SSB 20-day EMA from its all-time high?

SSB 20-day EMA is currently -5.29% below its historical high of $108.35 set on December 16, 2024

What is 1-year change in SSB 20-day EMA?

SSB 20-day EMA is up +7.97% year-over-year

SSB Stock Moving Average History & Chart Since 1997

200-Day SMA

$100.07$0.04+0.04%

October 26, 2026

Summary

Current Value: As of today, SSB 200-day SMA is $100.07, up +0.04% on October 26, 2026
Vs Current Price: SSB 200-day SMA is -5.06% below its current market price
1-Year High: SSB 200-day SMA reached a 1-year high of $100.07 on October 26, 2026
1-Year Low: SSB 200-day SMA reached a 1-year low of $92.76 on December 16, 2025

200-Day SMA Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%

200-Day SMA Highs

SSB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.07	Oct 26, 26	at high
3M	$100.07	Oct 26, 26	at high
6M	$100.07	Oct 26, 26	at high
1Y	$100.07	Oct 26, 26	at high
3Y	$100.07	Oct 26, 26	at high
5Y	$100.07	Oct 26, 26	at high
All	$100.07	Oct 26, 26	at high

200-Day SMA Lows

SSB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$99.49	Sep 25, 26	+0.6%
3M	$96.09	Jul 27, 26	+4.1%
6M	$95.93	Jul 10, 26	+4.3%
1Y	$92.76	Dec 16, 25	+7.9%
3Y	$70.54	Dec 12, 23	+41.9%
5Y	$70.54	Dec 12, 23	+41.9%
All	$12.46	Jan 28, 97	+703.0%

200-Day SMA History

Date	Value	Change
Oct 27, 2026	$100.07	+7.6%
Dec 31, 2025	$92.96	+2.9%
Dec 31, 2024	$90.33	+27.2%
Dec 31, 2023	$71.02	-12.3%
Dec 31, 2022	$80.95	+2.9%
Dec 31, 2021	$78.64	+38.7%
Dec 31, 2020	$56.68	-25.2%
Dec 31, 2019	$75.76	-6.6%
Dec 31, 2018	$81.10	-6.3%
Dec 31, 2017	$86.60	+17.4%
Dec 31, 2016	$73.73	-0.8%
Dec 31, 2015	$74.33	+23.9%
Dec 31, 2014	$60.01	+9.3%
Dec 31, 2013	$54.92	+49.9%
Dec 31, 2012	$36.64	+26.8%

Date	Value	Change
Dec 31, 2011	$28.89	-13.5%
Dec 31, 2010	$33.40	+34.0%
Dec 31, 2009	$24.93	-25.2%
Dec 31, 2008	$33.33	-4.1%
Dec 31, 2007	$34.75	-1.2%
Dec 31, 2006	$35.19	+16.7%
Dec 31, 2005	$30.16	+7.4%
Dec 31, 2004	$28.08	+12.0%
Dec 31, 2003	$25.06	+9.3%
Dec 31, 2002	$22.92	+51.7%
Dec 31, 2001	$15.12	+14.5%
Dec 31, 2000	$13.21	-37.3%
Dec 31, 1999	$21.05	+4.0%
Dec 31, 1998	$20.24	+8.1%
Dec 31, 1997	$18.73	-

FAQ

What is the current 200-day SMA of SSB?: As of today, SSB 200-day SMA is $100.07
How does SSB 200-day SMA compare to its current price?: SSB 200-day SMA is -5.06% below its current market price
How far is SSB 200-day SMA from its all-time high?: SSB 200-day SMA is currently at its all-time high
What is 1-year change in SSB 200-day SMA?: SSB 200-day SMA is up +5.49% year-over-year

50-Day SMA

$103.84$0.12-0.12%

October 26, 2026

Summary

Current Value: As of today, SSB 50-day SMA is $103.84, down -0.12% on October 26, 2026
Vs Current Price: SSB 50-day SMA is -1.48% below its current market price
1-Year High: SSB 50-day SMA reached a 1-year high of $106.04 on September 24, 2026
1-Year Low: SSB 50-day SMA reached a 1-year low of $91.26 on December 26, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
3-Month Volatility	Oct 26, 26	17.04%	-11.8%	-12.7%	-24.8%	-36.9%	-38.1%	-27.1%	-40.5%
1-Year Volatility	Oct 26, 26	21.88%	+0.1%	-7.7%	-10.7%	-27.4%	-35.7%	-35.1%	-47.2%

50-Day SMA Highs

SSB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$106.01	Sep 25, 26	-2.0%
3M	$106.04	Sep 24, 26	-2.1%
6M	$106.04	Sep 24, 26	-2.1%
1Y	$106.04	Sep 24, 26	-2.1%
3Y	$106.04	Sep 24, 26	-2.1%
5Y	$106.04	Sep 24, 26	-2.1%
All	$106.04	Sep 24, 26	-2.1%

50-Day SMA Lows

SSB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.84	Oct 26, 26	at low
3M	$97.98	Jul 27, 26	+6.0%
6M	$94.55	May 19, 26	+9.8%
1Y	$91.26	Dec 26, 25	+13.8%
3Y	$68.23	Nov 13, 23	+52.2%
5Y	$66.05	Jul 6, 23	+57.2%
All	$11.78	Jan 31, 01	+781.3%

50-Day SMA History

Date	Value	Change
Oct 27, 2026	$103.84	+13.6%
Dec 31, 2025	$91.39	-12.6%
Dec 31, 2024	$104.51	+38.5%
Dec 31, 2023	$75.45	-9.9%
Dec 31, 2022	$83.77	+4.7%
Dec 31, 2021	$80.02	+15.8%
Dec 31, 2020	$69.10	-16.5%
Dec 31, 2019	$82.73	+24.0%
Dec 31, 2018	$66.73	-25.2%
Dec 31, 2017	$89.23	+8.3%
Dec 31, 2016	$82.36	+8.6%
Dec 31, 2015	$75.82	+21.1%
Dec 31, 2014	$62.63	-0.1%
Dec 31, 2013	$62.70	+61.3%
Dec 31, 2012	$38.87	+37.5%

Date	Value	Change
Dec 31, 2011	$28.26	-9.4%
Dec 31, 2010	$31.21	+16.7%
Dec 31, 2009	$26.74	-17.7%
Dec 31, 2008	$32.49	+1.3%
Dec 31, 2007	$32.05	-17.4%
Dec 31, 2006	$38.80	+23.7%
Dec 31, 2005	$31.37	-0.3%
Dec 31, 2004	$31.48	+14.0%
Dec 31, 2003	$27.62	+17.4%
Dec 31, 2002	$23.52	+51.0%
Dec 31, 2001	$15.58	+30.6%
Dec 31, 2000	$11.93	-38.3%
Dec 31, 1999	$19.35	-17.0%
Dec 31, 1998	$23.31	+26.5%
Dec 31, 1997	$18.43	-

FAQ

What is the current 50-day SMA of SSB?: As of today, SSB 50-day SMA is $103.84
How does SSB 50-day SMA compare to its current price?: SSB 50-day SMA is -1.48% below its current market price
How far is SSB 50-day SMA from its all-time high?: SSB 50-day SMA is currently -2.08% below its historical high of $106.04 set on September 24, 2026
What is 1-year change in SSB 50-day SMA?: SSB 50-day SMA is up +5.20% year-over-year

20-Day SMA

$101.49$0.19+0.18%

October 26, 2026

Summary

Current Value: As of today, SSB 20-day SMA is $101.49, up +0.18% on October 26, 2026
Vs Current Price: SSB 20-day SMA is -3.71% below its current market price
1-Year High: SSB 20-day SMA reached a 1-year high of $108.35 on August 28, 2026
1-Year Low: SSB 20-day SMA reached a 1-year low of $88.01 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
3-Month Volatility	Oct 26, 26	17.04%	-11.8%	-12.7%	-24.8%	-36.9%	-38.1%	-27.1%	-40.5%
1-Year Volatility	Oct 26, 26	21.88%	+0.1%	-7.7%	-10.7%	-27.4%	-35.7%	-35.1%	-47.2%

20-Day SMA Highs

SSB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$104.72	Sep 25, 26	-3.1%
3M	$108.35	Aug 28, 26	-6.3%
6M	$108.35	Aug 28, 26	-6.3%
1Y	$108.35	Aug 28, 26	-6.3%
3Y	$109.00	Dec 17, 24	-6.9%
5Y	$109.00	Dec 17, 24	-6.9%
All	$109.00	Dec 17, 24	-6.9%

20-Day SMA Lows

SSB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$100.92	Oct 19, 26	+0.6%
3M	$100.92	Oct 19, 26	+0.6%
6M	$93.83	Jun 8, 26	+8.2%
1Y	$88.01	Nov 24, 25	+15.3%
3Y	$66.87	Oct 30, 23	+51.8%
5Y	$63.52	Jun 1, 23	+59.8%
All	$11.18	Jan 12, 01	+807.7%

20-Day SMA History

Date	Value	Change
Oct 27, 2026	$101.49	+6.7%
Dec 31, 2025	$95.09	-9.6%
Dec 31, 2024	$105.23	+26.7%
Dec 31, 2023	$83.08	+6.2%
Dec 31, 2022	$78.21	-1.0%
Dec 31, 2021	$78.99	+7.3%
Dec 31, 2020	$73.63	-13.9%
Dec 31, 2019	$85.54	+35.6%
Dec 31, 2018	$63.10	-28.9%
Dec 31, 2017	$88.74	+1.1%
Dec 31, 2016	$87.82	+21.3%
Dec 31, 2015	$72.42	+11.6%
Dec 31, 2014	$64.87	-0.9%
Dec 31, 2013	$65.48	+65.1%
Dec 31, 2012	$39.65	+39.8%

Date	Value	Change
Dec 31, 2011	$28.37	-10.3%
Dec 31, 2010	$31.62	+16.0%
Dec 31, 2009	$27.26	-17.4%
Dec 31, 2008	$32.98	+3.6%
Dec 31, 2007	$31.85	-18.2%
Dec 31, 2006	$38.93	+20.7%
Dec 31, 2005	$32.25	-0.5%
Dec 31, 2004	$32.40	+16.5%
Dec 31, 2003	$27.82	+20.0%
Dec 31, 2002	$23.18	+45.7%
Dec 31, 2001	$15.91	+40.3%
Dec 31, 2000	$11.34	-39.8%
Dec 31, 1999	$18.83	-18.1%
Dec 31, 1998	$23.00	+27.3%
Dec 31, 1997	$18.06	-

FAQ

What is the current 20-day SMA of SSB?: As of today, SSB 20-day SMA is $101.49
How does SSB 20-day SMA compare to its current price?: SSB 20-day SMA is -3.71% below its current market price
How far is SSB 20-day SMA from its all-time high?: SSB 20-day SMA is currently -6.89% below its historical high of $109.00 set on December 17, 2024
What is 1-year change in SSB 20-day SMA?: SSB 20-day SMA is up +5.86% year-over-year

200-Day EMA

$100.44$0.05+0.05%

October 26, 2026

Summary

Current Value: As of today, SSB 200-day EMA is $100.44, up +0.05% on October 26, 2026
Vs Current Price: SSB 200-day EMA is -4.71% below its current market price
1-Year High: SSB 200-day EMA reached a 1-year high of $100.44 on October 26, 2026
1-Year Low: SSB 200-day EMA reached a 1-year low of $93.59 on December 9, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
3-Month Volatility	Oct 26, 26	17.04%	-11.8%	-12.7%	-24.8%	-36.9%	-38.1%	-27.1%	-40.5%
1-Year Volatility	Oct 26, 26	21.88%	+0.1%	-7.7%	-10.7%	-27.4%	-35.7%	-35.1%	-47.2%

200-Day EMA Highs

SSB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.44	Oct 26, 26	at high
3M	$100.44	Oct 26, 26	at high
6M	$100.44	Oct 26, 26	at high
1Y	$100.44	Oct 26, 26	at high
3Y	$100.44	Oct 26, 26	at high
5Y	$100.44	Oct 26, 26	at high
All	$100.44	Oct 26, 26	at high

200-Day EMA Lows

SSB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$100.17	Sep 25, 26	+0.3%
3M	$96.90	Jul 27, 26	+3.6%
6M	$95.59	Jun 8, 26	+5.1%
1Y	$93.59	Dec 9, 25	+7.3%
3Y	$71.48	Nov 13, 23	+40.5%
5Y	$71.48	Nov 13, 23	+40.5%
All	$13.18	Feb 5, 01	+662.0%

200-Day EMA History

Date	Value	Change
Oct 27, 2026	$100.44	+6.9%
Dec 31, 2025	$93.95	+0.5%
Dec 31, 2024	$93.49	+26.6%
Dec 31, 2023	$73.86	-9.5%
Dec 31, 2022	$81.60	+6.2%
Dec 31, 2021	$76.82	+22.9%
Dec 31, 2020	$62.50	-19.5%
Dec 31, 2019	$77.63	-0.3%
Dec 31, 2018	$77.86	-9.9%
Dec 31, 2017	$86.42	+13.5%
Dec 31, 2016	$76.15	+3.8%
Dec 31, 2015	$73.39	+21.7%
Dec 31, 2014	$60.32	+8.8%
Dec 31, 2013	$55.44	+50.2%
Dec 31, 2012	$36.90	+28.3%

Date	Value	Change
Dec 31, 2011	$28.77	-9.6%
Dec 31, 2010	$31.81	+21.0%
Dec 31, 2009	$26.30	-20.8%
Dec 31, 2008	$33.21	-2.9%
Dec 31, 2007	$34.21	-4.7%
Dec 31, 2006	$35.90	+17.9%
Dec 31, 2005	$30.45	+5.9%
Dec 31, 2004	$28.76	+13.2%
Dec 31, 2003	$25.40	+14.4%
Dec 31, 2002	$22.20	+45.7%
Dec 31, 2001	$15.24	+13.1%
Dec 31, 2000	$13.48	-34.4%
Dec 31, 1999	$20.55	-0.6%
Dec 31, 1998	$20.68	+14.1%
Dec 31, 1997	$18.13	-

FAQ

What is the current 200-day EMA of SSB?: As of today, SSB 200-day EMA is $100.44
How does SSB 200-day EMA compare to its current price?: SSB 200-day EMA is -4.71% below its current market price
How far is SSB 200-day EMA from its all-time high?: SSB 200-day EMA is currently at its all-time high
What is 1-year change in SSB 200-day EMA?: SSB 200-day EMA is up +5.51% year-over-year

50-Day EMA

$102.96$0.10+0.10%

October 26, 2026

Summary

Current Value: As of today, SSB 50-day EMA is $102.96, up +0.10% on October 26, 2026
Vs Current Price: SSB 50-day EMA is -2.32% below its current market price
1-Year High: SSB 50-day EMA reached a 1-year high of $105.08 on September 15, 2026
1-Year Low: SSB 50-day EMA reached a 1-year low of $91.46 on December 2, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
3-Month Volatility	Oct 26, 26	17.04%	-11.8%	-12.7%	-24.8%	-36.9%	-38.1%	-27.1%	-40.5%
1-Year Volatility	Oct 26, 26	21.88%	+0.1%	-7.7%	-10.7%	-27.4%	-35.7%	-35.1%	-47.2%

50-Day EMA Highs

SSB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$104.44	Sep 25, 26	-1.4%
3M	$105.08	Sep 15, 26	-2.0%
6M	$105.08	Sep 15, 26	-2.0%
1Y	$105.08	Sep 15, 26	-2.0%
3Y	$105.08	Sep 15, 26	-2.0%
5Y	$105.08	Sep 15, 26	-2.0%
All	$105.08	Sep 15, 26	-2.0%

50-Day EMA Lows

SSB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$102.64	Oct 20, 26	+0.3%
3M	$99.34	Jul 27, 26	+3.6%
6M	$95.18	Jun 8, 26	+8.2%
1Y	$91.46	Dec 2, 25	+12.6%
3Y	$68.19	Nov 1, 23	+51.0%
5Y	$67.10	Jun 5, 23	+53.4%
All	$11.64	Jan 10, 01	+784.7%

50-Day EMA History

Date	Value	Change
Oct 27, 2026	$102.96	+10.0%
Dec 31, 2025	$93.58	-9.6%
Dec 31, 2024	$103.50	+32.9%
Dec 31, 2023	$77.88	-4.3%
Dec 31, 2022	$81.34	+3.1%
Dec 31, 2021	$78.90	+14.7%
Dec 31, 2020	$68.77	-17.1%
Dec 31, 2019	$82.99	+23.7%
Dec 31, 2018	$67.11	-24.3%
Dec 31, 2017	$88.67	+5.9%
Dec 31, 2016	$83.70	+12.2%
Dec 31, 2015	$74.62	+18.3%
Dec 31, 2014	$63.07	-0.0%
Dec 31, 2013	$63.09	+60.8%
Dec 31, 2012	$39.25	+39.4%

Date	Value	Change
Dec 31, 2011	$28.15	-10.3%
Dec 31, 2010	$31.39	+16.7%
Dec 31, 2009	$26.89	-18.5%
Dec 31, 2008	$33.00	+1.2%
Dec 31, 2007	$32.59	-15.6%
Dec 31, 2006	$38.61	+22.2%
Dec 31, 2005	$31.59	+0.5%
Dec 31, 2004	$31.42	+14.6%
Dec 31, 2003	$27.43	+17.9%
Dec 31, 2002	$23.25	+47.6%
Dec 31, 2001	$15.75	+34.1%
Dec 31, 2000	$11.75	-39.2%
Dec 31, 1999	$19.31	-14.8%
Dec 31, 1998	$22.66	+23.2%
Dec 31, 1997	$18.39	-

FAQ

What is the current 50-day EMA of SSB?: As of today, SSB 50-day EMA is $102.96
How does SSB 50-day EMA compare to its current price?: SSB 50-day EMA is -2.32% below its current market price
How far is SSB 50-day EMA from its all-time high?: SSB 50-day EMA is currently -2.02% below its historical high of $105.08 set on September 15, 2026
What is 1-year change in SSB 50-day EMA?: SSB 50-day EMA is up +6.40% year-over-year

20-Day EMA

$102.61$0.29+0.29%

October 26, 2026

Summary

Current Value: As of today, SSB 20-day EMA is $102.61, up +0.29% on October 26, 2026
Vs Current Price: SSB 20-day EMA is -2.64% below its current market price
1-Year High: SSB 20-day EMA reached a 1-year high of $107.84 on August 18, 2026
1-Year Low: SSB 20-day EMA reached a 1-year low of $88.66 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 26, 26	$102.61	+0.3%	-1.6%	+1.0%	+8.4%	+8.0%	+53.5%	+34.2%
200-Day EMA	Oct 26, 26	$100.44	+0.1%	+0.3%	+3.6%	+6.9%	+5.5%	+40.0%	+34.0%
50-Day EMA	Oct 26, 26	$102.96	+0.1%	-1.4%	+3.6%	+10.0%	+6.4%	+50.4%	+38.2%
200-Day SMA	Oct 26, 26	$100.07	+0.0%	+0.6%	+4.1%	+7.6%	+5.5%	+40.0%	+27.1%
50-Day SMA	Oct 26, 26	$103.84	-0.1%	-2.0%	+6.0%	+13.6%	+5.2%	+51.0%	+44.2%
20-Day SMA	Oct 26, 26	$101.49	+0.2%	-3.1%	+0.1%	+6.7%	+5.9%	+51.8%	+31.0%
Price	Oct 26, 26	$105.40	-0.1%	+2.9%	+0.2%	+12.0%	+16.6%	+60.4%	+41.8%
14-Day RSI	Oct 26, 26	61.67	-0.9%	+61.6%	-3.3%	+23.5%	+71.2%	+41.9%	+37.0%
Beta	Oct 26, 26	0.55	+1.9%	-17.9%	-24.7%	-45.5%	-50.9%	-52.2%	-50.9%
ATR	Oct 26, 26	$2.12	-1.1%	+17.6%	-1.9%	+23.7%	-16.4%	+12.4%	+8.7%
10-Day Volatility	Oct 26, 26	18.99%	+1.3%	+84.2%	-36.9%	+91.6%	-55.8%	-39.2%	-37.8%
3-Month Volatility	Oct 26, 26	17.04%	-11.8%	-12.7%	-24.8%	-36.9%	-38.1%	-27.1%	-40.5%
1-Year Volatility	Oct 26, 26	21.88%	+0.1%	-7.7%	-10.7%	-27.4%	-35.7%	-35.1%	-47.2%

20-Day EMA Highs

SSB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$104.32	Sep 25, 26	-1.6%
3M	$107.84	Aug 18, 26	-4.8%
6M	$107.84	Aug 18, 26	-4.8%
1Y	$107.84	Aug 18, 26	-4.8%
3Y	$108.35	Dec 16, 24	-5.3%
5Y	$108.35	Dec 16, 24	-5.3%
All	$108.35	Dec 16, 24	-5.3%

20-Day EMA Lows

SSB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.37	Oct 15, 26	+1.2%
3M	$101.37	Oct 15, 26	+1.2%
6M	$94.33	Jun 3, 26	+8.8%
1Y	$88.66	Nov 24, 25	+15.7%
3Y	$66.72	Oct 31, 23	+53.8%
5Y	$64.34	Jun 1, 23	+59.5%
All	$11.29	Jan 2, 01	+809.0%

20-Day EMA History

Date	Value	Change
Oct 27, 2026	$102.61	+8.4%
Dec 31, 2025	$94.64	-8.7%
Dec 31, 2024	$103.63	+25.2%
Dec 31, 2023	$82.74	+5.5%
Dec 31, 2022	$78.46	-1.3%
Dec 31, 2021	$79.46	+9.4%
Dec 31, 2020	$72.61	-15.1%
Dec 31, 2019	$85.56	+37.3%
Dec 31, 2018	$62.31	-29.7%
Dec 31, 2017	$88.69	+1.9%
Dec 31, 2016	$87.03	+19.3%
Dec 31, 2015	$72.96	+12.1%
Dec 31, 2014	$65.09	-0.9%
Dec 31, 2013	$65.69	+65.6%
Dec 31, 2012	$39.67	+39.3%

Date	Value	Change
Dec 31, 2011	$28.48	-10.0%
Dec 31, 2010	$31.65	+15.7%
Dec 31, 2009	$27.34	-17.2%
Dec 31, 2008	$33.02	+2.1%
Dec 31, 2007	$32.34	-17.4%
Dec 31, 2006	$39.15	+22.1%
Dec 31, 2005	$32.06	-1.2%
Dec 31, 2004	$32.45	+16.7%
Dec 31, 2003	$27.80	+20.4%
Dec 31, 2002	$23.09	+45.8%
Dec 31, 2001	$15.83	+39.9%
Dec 31, 2000	$11.32	-39.8%
Dec 31, 1999	$18.80	-17.9%
Dec 31, 1998	$22.91	+27.1%
Dec 31, 1997	$18.02	-

FAQ

What is the current 20-day EMA of SSB?: As of today, SSB 20-day EMA is $102.61
How does SSB 20-day EMA compare to its current price?: SSB 20-day EMA is -2.64% below its current market price
How far is SSB 20-day EMA from its all-time high?: SSB 20-day EMA is currently -5.29% below its historical high of $108.35 set on December 16, 2024
What is 1-year change in SSB 20-day EMA?: SSB 20-day EMA is up +7.97% year-over-year

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb