What is the current 200-day SMA of SSB?

As of today, SSB 200-day SMA is $95.70

How does SSB 200-day SMA compare to its current price?

SSB 200-day SMA is +5.81% above its current market price

How far is SSB 200-day SMA from its all-time high?

SSB 200-day SMA is currently -1.63% below its historical high of $97.29 set on May 1, 2025

What is 1-year change in SSB 200-day SMA?

SSB 200-day SMA is up +0.63% year-over-year

What is the current 50-day SMA of SSB?

As of today, SSB 50-day SMA is $99.88

How does SSB 50-day SMA compare to its current price?

SSB 50-day SMA is +10.43% above its current market price

How far is SSB 50-day SMA from its all-time high?

SSB 50-day SMA is currently -4.53% below its historical high of $104.63 set on December 26, 2024

What is 1-year change in SSB 50-day SMA?

SSB 50-day SMA is up +0.12% year-over-year

SSB Stock Moving Average History & Chart Since 1997

200-Day SMA

$95.70$0.01+0.01%

March 12, 2026

Summary

Current Value: As of today, SSB 200-day SMA is $95.70, up +0.01% on March 12, 2026
Vs Current Price: SSB 200-day SMA is +5.81% above its current market price
1-Year High: SSB 200-day SMA reached a 1-year high of $97.29 on May 1, 2025
1-Year LOW: SSB 200-day SMA reached a 1-year low of $92.76 on December 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 12, 26	$95.70	+0.0%	+0.9%	+3.1%	+3.0%	+0.6%	+18.2%	+51.9%
50-Day SMA	Mar 12, 26	$99.88	-0.1%	+1.4%	+9.1%	+9.3%	+0.1%	+26.2%	+25.7%
Price	Mar 12, 26	$90.45	-1.4%	-13.1%	-5.9%	-3.9%	+1.2%	+30.8%	-1.4%
14-Day RSI	Mar 12, 26	28.06	-6.6%	-51.9%	-56.1%	-43.8%	+8.6%	-0.2%	-60.8%
Beta	Mar 12, 26	1.02	0.0%	+3.0%	-1.9%	+1.0%	-12.1%	+18.6%	-12.1%
ATR	Mar 12, 26	$3.11	-1.9%	+19.9%	+51.9%	+81.5%	+15.8%	+3.6%	-6.9%
10-Day Volatility	Mar 12, 26	26.41%	-10.1%	+22.0%	+17.1%	+166.5%	+3.6%	-54.1%	-16.7%
3-Month Volatility	Mar 12, 26	23.73%	+0.3%	+10.2%	-14.1%	-12.1%	-19.8%	-30.6%	-37.9%
1-Year Volatility	Mar 12, 26	29.52%	+0.3%	+2.3%	-4.3%	-2.1%	-8.4%	-4.7%	-54.8%

200-Day SMA Highs

SSB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.70	Mar 12, 26	at high
3M	$95.70	Mar 12, 26	at high
6M	$95.99	Sep 12, 25	-0.3%
1Y	$97.29	May 1, 25	-1.6%
3Y	$97.29	May 1, 25	-1.6%
5Y	$97.29	May 1, 25	-1.6%
All	$97.29	May 1, 25	-1.6%

200-Day SMA Lows

SSB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$94.85	Feb 13, 26	+0.9%
3M	$92.76	Dec 16, 25	+3.2%
6M	$92.76	Dec 16, 25	+3.2%
1Y	$92.76	Dec 16, 25	+3.2%
3Y	$70.54	Dec 12, 23	+35.7%
5Y	$63.02	Mar 12, 21	+51.9%
All	$12.46	Jan 28, 97	+668.0%

200-Day SMA History

Date	Value	Change
Mar 13, 2026	$95.70	+2.9%
Dec 31, 2025	$92.96	+2.9%
Dec 31, 2024	$90.33	+27.2%
Dec 31, 2023	$71.02	-12.3%
Dec 31, 2022	$80.95	+2.9%
Dec 31, 2021	$78.64	+38.7%
Dec 31, 2020	$56.68	-25.2%
Dec 31, 2019	$75.76	-6.6%
Dec 31, 2018	$81.10	-6.3%
Dec 31, 2017	$86.60	+17.4%
Dec 31, 2016	$73.73	-0.8%
Dec 31, 2015	$74.33	+23.9%
Dec 31, 2014	$60.01	+9.3%
Dec 31, 2013	$54.92	+49.9%
Dec 31, 2012	$36.64	+26.8%

Date	Value	Change
Dec 31, 2011	$28.89	-13.5%
Dec 31, 2010	$33.40	+34.0%
Dec 31, 2009	$24.93	-25.2%
Dec 31, 2008	$33.33	-4.1%
Dec 31, 2007	$34.75	-1.2%
Dec 31, 2006	$35.19	+16.7%
Dec 31, 2005	$30.16	+7.4%
Dec 31, 2004	$28.08	+12.0%
Dec 31, 2003	$25.06	+9.3%
Dec 31, 2002	$22.92	+51.7%
Dec 31, 2001	$15.12	+14.5%
Dec 31, 2000	$13.21	-37.3%
Dec 31, 1999	$21.05	+4.0%
Dec 31, 1998	$20.24	+8.1%
Dec 31, 1997	$18.73	-

FAQ

What is the current 200-day SMA of SSB?
As of today, SSB 200-day SMA is $95.70
How does SSB 200-day SMA compare to its current price?
SSB 200-day SMA is +5.81% above its current market price
How far is SSB 200-day SMA from its all-time high?
SSB 200-day SMA is currently -1.63% below its historical high of $97.29 set on May 1, 2025
What is 1-year change in SSB 200-day SMA?
SSB 200-day SMA is up +0.63% year-over-year

50-Day SMA

$99.88$0.10-0.10%

March 12, 2026

Summary

Current Value: As of today, SSB 50-day SMA is $99.88, down -0.10% on March 12, 2026
Vs Current Price: SSB 50-day SMA is +10.43% above its current market price
1-Year High: SSB 50-day SMA reached a 1-year high of $100.21 on March 4, 2026
1-Year LOW: SSB 50-day SMA reached a 1-year low of $87.48 on June 13, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 12, 26	$99.88	-0.1%	+1.4%	+9.1%	+9.3%	+0.1%	+26.2%	+25.7%
200-Day SMA	Mar 12, 26	$95.70	+0.0%	+0.9%	+3.1%	+3.0%	+0.6%	+18.2%	+51.9%
Price	Mar 12, 26	$90.45	-1.4%	-13.1%	-5.9%	-3.9%	+1.2%	+30.8%	-1.4%
14-Day RSI	Mar 12, 26	28.06	-6.6%	-51.9%	-56.1%	-43.8%	+8.6%	-0.2%	-60.8%
Beta	Mar 12, 26	1.02	0.0%	+3.0%	-1.9%	+1.0%	-12.1%	+18.6%	-12.1%
ATR	Mar 12, 26	$3.11	-1.9%	+19.9%	+51.9%	+81.5%	+15.8%	+3.6%	-6.9%
10-Day Volatility	Mar 12, 26	26.41%	-10.1%	+22.0%	+17.1%	+166.5%	+3.6%	-54.1%	-16.7%
3-Month Volatility	Mar 12, 26	23.73%	+0.3%	+10.2%	-14.1%	-12.1%	-19.8%	-30.6%	-37.9%
1-Year Volatility	Mar 12, 26	29.52%	+0.3%	+2.3%	-4.3%	-2.1%	-8.4%	-4.7%	-54.8%

50-Day SMA Highs

SSB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.21	Mar 4, 26	-0.3%
3M	$100.21	Mar 4, 26	-0.3%
6M	$100.21	Mar 4, 26	-0.3%
1Y	$100.21	Mar 4, 26	-0.3%
3Y	$104.63	Dec 26, 24	-4.5%
5Y	$104.63	Dec 26, 24	-4.5%
All	$104.63	Dec 26, 24	-4.5%

50-Day SMA Lows

SSB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.52	Feb 13, 26	+1.4%
3M	$91.26	Dec 26, 25	+9.4%
6M	$91.26	Dec 26, 25	+9.4%
1Y	$87.48	Jun 13, 25	+14.2%
3Y	$66.05	Jul 6, 23	+51.2%
5Y	$66.05	Jul 6, 23	+51.2%
All	$11.78	Jan 31, 01	+747.8%

50-Day SMA History

Date	Value	Change
Mar 13, 2026	$99.88	+9.3%
Dec 31, 2025	$91.39	-12.6%
Dec 31, 2024	$104.51	+38.5%
Dec 31, 2023	$75.45	-9.9%
Dec 31, 2022	$83.77	+4.7%
Dec 31, 2021	$80.02	+15.8%
Dec 31, 2020	$69.10	-16.5%
Dec 31, 2019	$82.73	+24.0%
Dec 31, 2018	$66.73	-25.2%
Dec 31, 2017	$89.23	+8.3%
Dec 31, 2016	$82.36	+8.6%
Dec 31, 2015	$75.82	+21.1%
Dec 31, 2014	$62.63	-0.1%
Dec 31, 2013	$62.70	+61.3%
Dec 31, 2012	$38.87	+37.5%

Date	Value	Change
Dec 31, 2011	$28.26	-9.4%
Dec 31, 2010	$31.21	+16.7%
Dec 31, 2009	$26.74	-17.7%
Dec 31, 2008	$32.49	+1.3%
Dec 31, 2007	$32.05	-17.4%
Dec 31, 2006	$38.80	+23.7%
Dec 31, 2005	$31.37	-0.3%
Dec 31, 2004	$31.48	+14.0%
Dec 31, 2003	$27.62	+17.4%
Dec 31, 2002	$23.52	+51.0%
Dec 31, 2001	$15.58	+30.6%
Dec 31, 2000	$11.93	-38.3%
Dec 31, 1999	$19.35	-17.0%
Dec 31, 1998	$23.31	+26.5%
Dec 31, 1997	$18.43	-

FAQ

What is the current 50-day SMA of SSB?
As of today, SSB 50-day SMA is $99.88
How does SSB 50-day SMA compare to its current price?
SSB 50-day SMA is +10.43% above its current market price
How far is SSB 50-day SMA from its all-time high?
SSB 50-day SMA is currently -4.53% below its historical high of $104.63 set on December 26, 2024
What is 1-year change in SSB 50-day SMA?
SSB 50-day SMA is up +0.12% year-over-year

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb