What is the current 200-day SMA of SSB?

As of today, SSB 200-day SMA is $95.83

How does SSB 200-day SMA compare to its current price?

SSB 200-day SMA is +2.05% above its current market price

How far is SSB 200-day SMA from its all-time high?

SSB 200-day SMA is currently -1.50% below its historical high of $97.29 set on May 1, 2025

What is 1-year change in SSB 200-day SMA?

SSB 200-day SMA is down -0.47% year-over-year

What is the current 50-day SMA of SSB?

As of today, SSB 50-day SMA is $98.28

How does SSB 50-day SMA compare to its current price?

SSB 50-day SMA is +4.67% above its current market price

How far is SSB 50-day SMA from its all-time high?

SSB 50-day SMA is currently -6.06% below its historical high of $104.63 set on December 26, 2024

What is 1-year change in SSB 50-day SMA?

SSB 50-day SMA is down -0.41% year-over-year

SSB Stock Moving Average History & Chart Since 1997

200-Day SMA

$95.83$0.02+0.02%

March 31, 2026

Summary

Current Value: As of today, SSB 200-day SMA is $95.83, up +0.02% on March 31, 2026
Vs Current Price: SSB 200-day SMA is +2.05% above its current market price
1-Year High: SSB 200-day SMA reached a 1-year high of $97.29 on May 1, 2025
1-Year LOW: SSB 200-day SMA reached a 1-year low of $92.76 on December 16, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Mar 31, 26	$95.83	+0.0%	+0.4%	+3.1%	+3.1%	-0.5%	+19.0%	+47.6%
50-Day SMA	Mar 31, 26	$98.28	-0.1%	-1.8%	+7.5%	+7.5%	-0.4%	+26.7%	+21.8%
Price	Apr 1, 26	$93.90	+1.5%	-4.8%	-0.2%	-0.2%	+1.8%	+31.8%	+17.9%
14-Day RSI	Mar 31, 26	46.10	+22.2%	+10.2%	-7.7%	-7.7%	+12.1%	+12.1%	+2.8%
Beta	Mar 31, 26	1.00	0.0%	-1.0%	-1.0%	-1.0%	-11.5%	+9.9%	-32.4%
ATR	Mar 31, 26	$2.54	+1.0%	-15.0%	+47.8%	+47.8%	-0.5%	-24.6%	-21.3%
10-Day Volatility	Mar 31, 26	25.20%	+13.3%	-37.5%	+154.3%	+154.3%	+14.4%	-42.2%	-42.4%
3-Month Volatility	Mar 31, 26	25.13%	+1.7%	+4.8%	-6.9%	-6.9%	-10.6%	-41.1%	-39.0%
1-Year Volatility	Mar 31, 26	29.50%	+0.5%	-0.8%	-2.2%	-2.2%	-7.3%	-9.8%	-51.9%

200-Day SMA Highs

SSB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$95.83	Mar 31, 26	at high
3M	$95.83	Mar 31, 26	at high
6M	$95.83	Mar 31, 26	at high
1Y	$97.29	May 1, 25	-1.5%
3Y	$97.29	May 1, 25	-1.5%
5Y	$97.29	May 1, 25	-1.5%
All	$97.29	May 1, 25	-1.5%

200-Day SMA Lows

SSB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$95.46	Feb 27, 26	+0.4%
3M	$92.96	Dec 31, 25	+3.1%
6M	$92.76	Dec 16, 25	+3.3%
1Y	$92.76	Dec 16, 25	+3.3%
3Y	$70.54	Dec 12, 23	+35.9%
5Y	$64.90	Apr 1, 21	+47.6%
All	$12.46	Jan 28, 97	+668.9%

200-Day SMA History

Date	Value	Change
Apr 1, 2026	$95.83	+3.1%
Dec 31, 2025	$92.96	+2.9%
Dec 31, 2024	$90.33	+27.2%
Dec 31, 2023	$71.02	-12.3%
Dec 31, 2022	$80.95	+2.9%
Dec 31, 2021	$78.64	+38.7%
Dec 31, 2020	$56.68	-25.2%
Dec 31, 2019	$75.76	-6.6%
Dec 31, 2018	$81.10	-6.3%
Dec 31, 2017	$86.60	+17.4%
Dec 31, 2016	$73.73	-0.8%
Dec 31, 2015	$74.33	+23.9%
Dec 31, 2014	$60.01	+9.3%
Dec 31, 2013	$54.92	+49.9%
Dec 31, 2012	$36.64	+26.8%

Date	Value	Change
Dec 31, 2011	$28.89	-13.5%
Dec 31, 2010	$33.40	+34.0%
Dec 31, 2009	$24.93	-25.2%
Dec 31, 2008	$33.33	-4.1%
Dec 31, 2007	$34.75	-1.2%
Dec 31, 2006	$35.19	+16.7%
Dec 31, 2005	$30.16	+7.4%
Dec 31, 2004	$28.08	+12.0%
Dec 31, 2003	$25.06	+9.3%
Dec 31, 2002	$22.92	+51.7%
Dec 31, 2001	$15.12	+14.5%
Dec 31, 2000	$13.21	-37.3%
Dec 31, 1999	$21.05	+4.0%
Dec 31, 1998	$20.24	+8.1%
Dec 31, 1997	$18.73	-

FAQ

What is the current 200-day SMA of SSB?
As of today, SSB 200-day SMA is $95.83
How does SSB 200-day SMA compare to its current price?
SSB 200-day SMA is +2.05% above its current market price
How far is SSB 200-day SMA from its all-time high?
SSB 200-day SMA is currently -1.50% below its historical high of $97.29 set on May 1, 2025
What is 1-year change in SSB 200-day SMA?
SSB 200-day SMA is down -0.47% year-over-year

50-Day SMA

$98.28$0.12-0.12%

March 31, 2026

Summary

Current Value: As of today, SSB 50-day SMA is $98.28, down -0.12% on March 31, 2026
Vs Current Price: SSB 50-day SMA is +4.67% above its current market price
1-Year High: SSB 50-day SMA reached a 1-year high of $100.21 on March 4, 2026
1-Year LOW: SSB 50-day SMA reached a 1-year low of $87.48 on June 13, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Mar 31, 26	$98.28	-0.1%	-1.8%	+7.5%	+7.5%	-0.4%	+26.7%	+21.8%
200-Day SMA	Mar 31, 26	$95.83	+0.0%	+0.4%	+3.1%	+3.1%	-0.5%	+19.0%	+47.6%
Price	Apr 1, 26	$93.90	+1.5%	-4.8%	-0.2%	-0.2%	+1.8%	+31.8%	+17.9%
14-Day RSI	Mar 31, 26	46.10	+22.2%	+10.2%	-7.7%	-7.7%	+12.1%	+12.1%	+2.8%
Beta	Mar 31, 26	1.00	0.0%	-1.0%	-1.0%	-1.0%	-11.5%	+9.9%	-32.4%
ATR	Mar 31, 26	$2.54	+1.0%	-15.0%	+47.8%	+47.8%	-0.5%	-24.6%	-21.3%
10-Day Volatility	Mar 31, 26	25.20%	+13.3%	-37.5%	+154.3%	+154.3%	+14.4%	-42.2%	-42.4%
3-Month Volatility	Mar 31, 26	25.13%	+1.7%	+4.8%	-6.9%	-6.9%	-10.6%	-41.1%	-39.0%
1-Year Volatility	Mar 31, 26	29.50%	+0.5%	-0.8%	-2.2%	-2.2%	-7.3%	-9.8%	-51.9%

50-Day SMA Highs

SSB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$100.21	Mar 4, 26	-1.9%
3M	$100.21	Mar 4, 26	-1.9%
6M	$100.21	Mar 4, 26	-1.9%
1Y	$100.21	Mar 4, 26	-1.9%
3Y	$104.63	Dec 26, 24	-6.1%
5Y	$104.63	Dec 26, 24	-6.1%
All	$104.63	Dec 26, 24	-6.1%

50-Day SMA Lows

SSB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.28	Mar 31, 26	at low
3M	$91.38	Jan 2, 26	+7.6%
6M	$91.26	Dec 26, 25	+7.7%
1Y	$87.48	Jun 13, 25	+12.3%
3Y	$66.05	Jul 6, 23	+48.8%
5Y	$66.05	Jul 6, 23	+48.8%
All	$11.78	Jan 31, 01	+734.2%

50-Day SMA History

Date	Value	Change
Apr 1, 2026	$98.28	+7.5%
Dec 31, 2025	$91.39	-12.6%
Dec 31, 2024	$104.51	+38.5%
Dec 31, 2023	$75.45	-9.9%
Dec 31, 2022	$83.77	+4.7%
Dec 31, 2021	$80.02	+15.8%
Dec 31, 2020	$69.10	-16.5%
Dec 31, 2019	$82.73	+24.0%
Dec 31, 2018	$66.73	-25.2%
Dec 31, 2017	$89.23	+8.3%
Dec 31, 2016	$82.36	+8.6%
Dec 31, 2015	$75.82	+21.1%
Dec 31, 2014	$62.63	-0.1%
Dec 31, 2013	$62.70	+61.3%
Dec 31, 2012	$38.87	+37.5%

Date	Value	Change
Dec 31, 2011	$28.26	-9.4%
Dec 31, 2010	$31.21	+16.7%
Dec 31, 2009	$26.74	-17.7%
Dec 31, 2008	$32.49	+1.3%
Dec 31, 2007	$32.05	-17.4%
Dec 31, 2006	$38.80	+23.7%
Dec 31, 2005	$31.37	-0.3%
Dec 31, 2004	$31.48	+14.0%
Dec 31, 2003	$27.62	+17.4%
Dec 31, 2002	$23.52	+51.0%
Dec 31, 2001	$15.58	+30.6%
Dec 31, 2000	$11.93	-38.3%
Dec 31, 1999	$19.35	-17.0%
Dec 31, 1998	$23.31	+26.5%
Dec 31, 1997	$18.43	-

FAQ

What is the current 50-day SMA of SSB?
As of today, SSB 50-day SMA is $98.28
How does SSB 50-day SMA compare to its current price?
SSB 50-day SMA is +4.67% above its current market price
How far is SSB 50-day SMA from its all-time high?
SSB 50-day SMA is currently -6.06% below its historical high of $104.63 set on December 26, 2024
What is 1-year change in SSB 50-day SMA?
SSB 50-day SMA is down -0.41% year-over-year

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb