200-Day SMA:
$93.91-$0.10(-0.11%)Summary
- As of today, SSB stock 200-day simple moving average is $93.91, with the most recent change of -$0.10 (-0.11%) on November 17, 2025.
- Over the past year, SSB stock 200-day SMA has increased by +$7.04 (+8.11%).
- SSB stock 200-day SMA is now -3.47% below its all-time high of $97.29.
Performance
SSB Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$95.15-$0.34(-0.35%)Summary
- As of today, SSB 50-day simple moving average is $95.15, with the most recent change of -$0.34 (-0.35%) on November 17, 2025.
- Over the past year, SSB 50-day SMA has dropped by -$4.02 (-4.05%).
- SSB 50-day SMA is now -9.06% below its all-time high of $104.63.
Performance
SSB 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SSB Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.3% | +1.3% |
| 1M1 Month | -1.2% | -3.9% | -6.5% |
| 3M3 Months | -2.5% | +1.6% | -9.9% |
| 6M6 Months | -3.3% | +6.9% | -5.3% |
| YTDYTD | +4.0% | -9.0% | -13.1% |
| 1Y1 Year | +8.1% | -4.0% | -18.1% |
| 5Y5 Years | +66.5% | +66.9% | +25.0% |
SSB Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $95.00 | -1.2% | $93.91 | at low |
| 3M | 3-Month | $96.31 | -2.5% | $93.91 | at low |
| 6M | 6-Month | $97.08 | -3.3% | $93.91 | at low |
| 1Y | 1-Year | $97.29 | -3.5% | $86.86 | +8.1% |
| 3Y | 3-Year | $97.29 | -3.5% | $70.54 | +33.1% |
| 5Y | 5-Year | $97.29 | -3.5% | $55.91 | +68.0% |
| All-Time | All-Time | $97.29 | -3.5% | $12.46 | +653.5% |
SSB Moving Average History
| Date | Value |
|---|---|
| 2025 | $93.91(+4.0%) |
| 2024 | $90.33(+27.2%) |
| 2023 | $71.02(-12.3%) |
| 2022 | $80.95(+2.9%) |
| 2021 | $78.64(+38.7%) |
| 2020 | $56.68(-25.2%) |
| 2019 | $75.76(-6.6%) |
| 2018 | $81.10(-6.3%) |
| 2017 | $86.60(+17.4%) |
| 2016 | $73.73(-0.8%) |
| 2015 | $74.33(+23.9%) |
| 2014 | $60.01(+9.3%) |
| 2013 | $54.92(+49.9%) |
| 2012 | $36.64(+26.8%) |
| Date | Value |
|---|---|
| 2011 | $28.89(-13.5%) |
| 2010 | $33.40(+34.0%) |
| 2009 | $24.93(-25.2%) |
| 2008 | $33.33(-4.1%) |
| 2007 | $34.75(-1.2%) |
| 2006 | $35.19(+16.7%) |
| 2005 | $30.16(+7.4%) |
| 2004 | $28.08(+12.0%) |
| 2003 | $25.06(+9.3%) |
| 2002 | $22.92(+51.7%) |
| 2001 | $15.12(+14.5%) |
| 2000 | $13.21(-37.3%) |
| 1999 | $21.05(+4.0%) |
| 1998 | $20.24(+8.1%) |
| 1997 | $18.73 |
FAQ
- What is SouthState Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for SouthState Corporation?
- What is SSB 200-day simple moving average year-to-date change?
- What is SouthState Corporation 200-day SMA year-on-year change?
- What is SouthState Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for SouthState Corporation?
- What is SSB 50-day simple moving average year-to-date change?
- What is SouthState Corporation 50-day SMA year-on-year change?
What is SouthState Corporation 200-day simple moving average?
The current 200-day SMA of SSB is $93.91
What is the all-time high 200-day SMA for SouthState Corporation?
SouthState Corporation all-time high 200-day simple moving average is $97.29
What is SSB 200-day simple moving average year-to-date change?
SouthState Corporation 200-day simple moving average has changed by +$3.58 (+3.96%) since the beginning of the year
What is SouthState Corporation 200-day SMA year-on-year change?
Over the past year, SSB 200-day simple moving average has changed by +$7.04 (+8.11%)
What is SouthState Corporation 50-day simple moving average?
The current 50-day SMA of SSB is $95.15
What is the all-time high 50-day SMA for SouthState Corporation?
SouthState Corporation all-time high 50-day simple moving average is $104.63
What is SSB 50-day simple moving average year-to-date change?
SouthState Corporation 50-day simple moving average has changed by -$9.36 (-8.96%) since the beginning of the year
What is SouthState Corporation 50-day SMA year-on-year change?
Over the past year, SSB 50-day simple moving average has changed by -$4.02 (-4.05%)