What is the current 200-day SMA of SSB?

As of today, SSB 200-day SMA is $96.26

How does SSB 200-day SMA compare to its current price?

SSB 200-day SMA is -12.22% below its current market price

How far is SSB 200-day SMA from its all-time high?

SSB 200-day SMA is currently -1.06% below its historical high of $97.29 set on May 1, 2025

What is 1-year change in SSB 200-day SMA?

SSB 200-day SMA is down -0.27% year-over-year

What is the current 50-day SMA of SSB?

As of today, SSB 50-day SMA is $99.02

How does SSB 50-day SMA compare to its current price?

SSB 50-day SMA is -9.70% below its current market price

How far is SSB 50-day SMA from its all-time high?

SSB 50-day SMA is currently -5.35% below its historical high of $104.63 set on December 26, 2024

What is 1-year change in SSB 50-day SMA?

SSB 50-day SMA is up +7.24% year-over-year

What is the current 20-day SMA of SSB?

As of today, SSB 20-day SMA is $102.44

How does SSB 20-day SMA compare to its current price?

SSB 20-day SMA is -6.58% below its current market price

How far is SSB 20-day SMA from its all-time high?

SSB 20-day SMA is currently -6.02% below its historical high of $109.00 set on December 17, 2024

What is 1-year change in SSB 20-day SMA?

SSB 20-day SMA is up +5.97% year-over-year

What is the current 200-day EMA of SSB?

As of today, SSB 200-day EMA is $97.25

How does SSB 200-day EMA compare to its current price?

SSB 200-day EMA is -11.32% below its current market price

How far is SSB 200-day EMA from its all-time high?

SSB 200-day EMA is currently at its all-time high

What is 1-year change in SSB 200-day EMA?

SSB 200-day EMA is up +4.55% year-over-year

What is the current 50-day EMA of SSB?

As of today, SSB 50-day EMA is $100.27

How does SSB 50-day EMA compare to its current price?

SSB 50-day EMA is -8.56% below its current market price

How far is SSB 50-day EMA from its all-time high?

SSB 50-day EMA is currently -4.32% below its historical high of $104.79 set on December 17, 2024

What is 1-year change in SSB 50-day EMA?

SSB 50-day EMA is up +7.05% year-over-year

What is the current 20-day EMA of SSB?

As of today, SSB 20-day EMA is $102.92

How does SSB 20-day EMA compare to its current price?

SSB 20-day EMA is -6.15% below its current market price

How far is SSB 20-day EMA from its all-time high?

SSB 20-day EMA is currently -5.01% below its historical high of $108.35 set on December 16, 2024

What is 1-year change in SSB 20-day EMA?

SSB 20-day EMA is up +7.79% year-over-year

SSB Stock Moving Average History & Chart Since 1997

200-Day SMA

$96.26$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 200-day SMA is $96.26, unchanged on July 31, 2026
Vs Current Price: SSB 200-day SMA is -12.22% below its current market price
1-Year High: SSB 200-day SMA reached a 1-year high of $96.52 on August 4, 2025
1-Year Low: SSB 200-day SMA reached a 1-year low of $92.76 on December 16, 2025

200-Day SMA Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%

200-Day SMA Highs

SSB 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$96.26	Jul 31, 26	at high
3M	$96.35	May 6, 26	-0.1%
6M	$96.35	May 6, 26	-0.1%
1Y	$96.52	Aug 4, 25	-0.3%
3Y	$97.29	May 1, 25	-1.1%
5Y	$97.29	May 1, 25	-1.1%
All	$97.29	May 1, 25	-1.1%

200-Day SMA Lows

SSB 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$95.93	Jul 10, 26	+0.3%
3M	$95.93	Jul 10, 26	+0.3%
6M	$94.22	Feb 4, 26	+2.2%
1Y	$92.76	Dec 16, 25	+3.8%
3Y	$70.54	Dec 12, 23	+36.5%
5Y	$70.54	Dec 12, 23	+36.5%
All	$12.46	Jan 28, 97	+672.4%

200-Day SMA History

Date	Value	Change
Aug 4, 2026	$96.26	+3.5%
Dec 31, 2025	$92.96	+2.9%
Dec 31, 2024	$90.33	+27.2%
Dec 31, 2023	$71.02	-12.3%
Dec 31, 2022	$80.95	+2.9%
Dec 31, 2021	$78.64	+38.7%
Dec 31, 2020	$56.68	-25.2%
Dec 31, 2019	$75.76	-6.6%
Dec 31, 2018	$81.10	-6.3%
Dec 31, 2017	$86.60	+17.4%
Dec 31, 2016	$73.73	-0.8%
Dec 31, 2015	$74.33	+23.9%
Dec 31, 2014	$60.01	+9.3%
Dec 31, 2013	$54.92	+49.9%
Dec 31, 2012	$36.64	+26.8%

Date	Value	Change
Dec 31, 2011	$28.89	-13.5%
Dec 31, 2010	$33.40	+34.0%
Dec 31, 2009	$24.93	-25.2%
Dec 31, 2008	$33.33	-4.1%
Dec 31, 2007	$34.75	-1.2%
Dec 31, 2006	$35.19	+16.7%
Dec 31, 2005	$30.16	+7.4%
Dec 31, 2004	$28.08	+12.0%
Dec 31, 2003	$25.06	+9.3%
Dec 31, 2002	$22.92	+51.7%
Dec 31, 2001	$15.12	+14.5%
Dec 31, 2000	$13.21	-37.3%
Dec 31, 1999	$21.05	+4.0%
Dec 31, 1998	$20.24	+8.1%
Dec 31, 1997	$18.73	-

FAQ

What is the current 200-day SMA of SSB?: As of today, SSB 200-day SMA is $96.26
How does SSB 200-day SMA compare to its current price?: SSB 200-day SMA is -12.22% below its current market price
How far is SSB 200-day SMA from its all-time high?: SSB 200-day SMA is currently -1.06% below its historical high of $97.29 set on May 1, 2025
What is 1-year change in SSB 200-day SMA?: SSB 200-day SMA is down -0.27% year-over-year

50-Day SMA

$99.02$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 50-day SMA is $99.02, unchanged on July 31, 2026
Vs Current Price: SSB 50-day SMA is -9.70% below its current market price
1-Year High: SSB 50-day SMA reached a 1-year high of $100.21 on March 4, 2026
1-Year Low: SSB 50-day SMA reached a 1-year low of $91.26 on December 26, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
3-Month Volatility	Jul 31, 26	22.47%	+1.0%	-3.5%	-15.6%	-16.8%	-11.5%	-38.5%	-36.6%
1-Year Volatility	Jul 31, 26	24.45%	+0.1%	+0.5%	-2.7%	-18.9%	-28.0%	-29.6%	-46.1%

50-Day SMA Highs

SSB 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$99.02	Jul 31, 26	at high
3M	$99.02	Jul 31, 26	at high
6M	$100.21	Mar 4, 26	-1.2%
1Y	$100.21	Mar 4, 26	-1.2%
3Y	$104.63	Dec 26, 24	-5.3%
5Y	$104.63	Dec 26, 24	-5.3%
All	$104.63	Dec 26, 24	-5.3%

50-Day SMA Lows

SSB 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$96.34	Jul 2, 26	+2.8%
3M	$94.55	May 19, 26	+4.7%
6M	$94.55	May 19, 26	+4.7%
1Y	$91.26	Dec 26, 25	+8.5%
3Y	$68.23	Nov 13, 23	+45.1%
5Y	$66.05	Jul 6, 23	+49.9%
All	$11.78	Jan 31, 01	+740.5%

50-Day SMA History

Date	Value	Change
Aug 4, 2026	$99.02	+8.4%
Dec 31, 2025	$91.39	-12.6%
Dec 31, 2024	$104.51	+38.5%
Dec 31, 2023	$75.45	-9.9%
Dec 31, 2022	$83.77	+4.7%
Dec 31, 2021	$80.02	+15.8%
Dec 31, 2020	$69.10	-16.5%
Dec 31, 2019	$82.73	+24.0%
Dec 31, 2018	$66.73	-25.2%
Dec 31, 2017	$89.23	+8.3%
Dec 31, 2016	$82.36	+8.6%
Dec 31, 2015	$75.82	+21.1%
Dec 31, 2014	$62.63	-0.1%
Dec 31, 2013	$62.70	+61.3%
Dec 31, 2012	$38.87	+37.5%

Date	Value	Change
Dec 31, 2011	$28.26	-9.4%
Dec 31, 2010	$31.21	+16.7%
Dec 31, 2009	$26.74	-17.7%
Dec 31, 2008	$32.49	+1.3%
Dec 31, 2007	$32.05	-17.4%
Dec 31, 2006	$38.80	+23.7%
Dec 31, 2005	$31.37	-0.3%
Dec 31, 2004	$31.48	+14.0%
Dec 31, 2003	$27.62	+17.4%
Dec 31, 2002	$23.52	+51.0%
Dec 31, 2001	$15.58	+30.6%
Dec 31, 2000	$11.93	-38.3%
Dec 31, 1999	$19.35	-17.0%
Dec 31, 1998	$23.31	+26.5%
Dec 31, 1997	$18.43	-

FAQ

What is the current 50-day SMA of SSB?: As of today, SSB 50-day SMA is $99.02
How does SSB 50-day SMA compare to its current price?: SSB 50-day SMA is -9.70% below its current market price
How far is SSB 50-day SMA from its all-time high?: SSB 50-day SMA is currently -5.35% below its historical high of $104.63 set on December 26, 2024
What is 1-year change in SSB 50-day SMA?: SSB 50-day SMA is up +7.24% year-over-year

20-Day SMA

$102.44$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 20-day SMA is $102.44, unchanged on July 31, 2026
Vs Current Price: SSB 20-day SMA is -6.58% below its current market price
1-Year High: SSB 20-day SMA reached a 1-year high of $103.94 on February 26, 2026
1-Year Low: SSB 20-day SMA reached a 1-year low of $88.01 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
3-Month Volatility	Jul 31, 26	22.47%	+1.0%	-3.5%	-15.6%	-16.8%	-11.5%	-38.5%	-36.6%
1-Year Volatility	Jul 31, 26	24.45%	+0.1%	+0.5%	-2.7%	-18.9%	-28.0%	-29.6%	-46.1%

20-Day SMA Highs

SSB 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$102.44	Jul 31, 26	at high
3M	$102.44	Jul 31, 26	at high
6M	$103.94	Feb 26, 26	-1.4%
1Y	$103.94	Feb 26, 26	-1.4%
3Y	$109.00	Dec 17, 24	-6.0%
5Y	$109.00	Dec 17, 24	-6.0%
All	$109.00	Dec 17, 24	-6.0%

20-Day SMA Lows

SSB 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$98.03	Jul 2, 26	+4.5%
3M	$93.83	Jun 8, 26	+9.2%
6M	$91.45	Apr 6, 26	+12.0%
1Y	$88.01	Nov 24, 25	+16.4%
3Y	$66.87	Oct 30, 23	+53.2%
5Y	$63.52	Jun 1, 23	+61.3%
All	$11.18	Jan 12, 01	+816.2%

20-Day SMA History

Date	Value	Change
Aug 4, 2026	$102.44	+7.7%
Dec 31, 2025	$95.09	-9.6%
Dec 31, 2024	$105.23	+26.7%
Dec 31, 2023	$83.08	+6.2%
Dec 31, 2022	$78.21	-1.0%
Dec 31, 2021	$78.99	+7.3%
Dec 31, 2020	$73.63	-13.9%
Dec 31, 2019	$85.54	+35.6%
Dec 31, 2018	$63.10	-28.9%
Dec 31, 2017	$88.74	+1.1%
Dec 31, 2016	$87.82	+21.3%
Dec 31, 2015	$72.42	+11.6%
Dec 31, 2014	$64.87	-0.9%
Dec 31, 2013	$65.48	+65.1%
Dec 31, 2012	$39.65	+39.8%

Date	Value	Change
Dec 31, 2011	$28.37	-10.3%
Dec 31, 2010	$31.62	+16.0%
Dec 31, 2009	$27.26	-17.4%
Dec 31, 2008	$32.98	+3.6%
Dec 31, 2007	$31.85	-18.2%
Dec 31, 2006	$38.93	+20.7%
Dec 31, 2005	$32.25	-0.5%
Dec 31, 2004	$32.40	+16.5%
Dec 31, 2003	$27.82	+20.0%
Dec 31, 2002	$23.18	+45.7%
Dec 31, 2001	$15.91	+40.3%
Dec 31, 2000	$11.34	-39.8%
Dec 31, 1999	$18.83	-18.1%
Dec 31, 1998	$23.00	+27.3%
Dec 31, 1997	$18.06	-

FAQ

What is the current 20-day SMA of SSB?: As of today, SSB 20-day SMA is $102.44
How does SSB 20-day SMA compare to its current price?: SSB 20-day SMA is -6.58% below its current market price
How far is SSB 20-day SMA from its all-time high?: SSB 20-day SMA is currently -6.02% below its historical high of $109.00 set on December 17, 2024
What is 1-year change in SSB 20-day SMA?: SSB 20-day SMA is up +5.97% year-over-year

200-Day EMA

$97.25$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 200-day EMA is $97.25, unchanged on July 31, 2026
Vs Current Price: SSB 200-day EMA is -11.32% below its current market price
1-Year High: SSB 200-day EMA reached a 1-year high of $97.25 on July 31, 2026
1-Year Low: SSB 200-day EMA reached a 1-year low of $93.00 on August 11, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
3-Month Volatility	Jul 31, 26	22.47%	+1.0%	-3.5%	-15.6%	-16.8%	-11.5%	-38.5%	-36.6%
1-Year Volatility	Jul 31, 26	24.45%	+0.1%	+0.5%	-2.7%	-18.9%	-28.0%	-29.6%	-46.1%

200-Day EMA Highs

SSB 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$97.25	Jul 31, 26	at high
3M	$97.25	Jul 31, 26	at high
6M	$97.25	Jul 31, 26	at high
1Y	$97.25	Jul 31, 26	at high
3Y	$97.25	Jul 31, 26	at high
5Y	$97.25	Jul 31, 26	at high
All	$97.25	Jul 31, 26	at high

200-Day EMA Lows

SSB 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.07	Jul 2, 26	+1.2%
3M	$95.59	Jun 8, 26	+1.7%
6M	$95.11	Feb 4, 26	+2.3%
1Y	$93.00	Aug 11, 25	+4.6%
3Y	$71.48	Nov 13, 23	+36.0%
5Y	$71.48	Nov 13, 23	+36.0%
All	$13.18	Feb 5, 01	+637.8%

200-Day EMA History

Date	Value	Change
Aug 4, 2026	$97.25	+3.5%
Dec 31, 2025	$93.95	+0.5%
Dec 31, 2024	$93.49	+26.6%
Dec 31, 2023	$73.86	-9.5%
Dec 31, 2022	$81.60	+6.2%
Dec 31, 2021	$76.82	+22.9%
Dec 31, 2020	$62.50	-19.5%
Dec 31, 2019	$77.63	-0.3%
Dec 31, 2018	$77.86	-9.9%
Dec 31, 2017	$86.42	+13.5%
Dec 31, 2016	$76.15	+3.8%
Dec 31, 2015	$73.39	+21.7%
Dec 31, 2014	$60.32	+8.8%
Dec 31, 2013	$55.44	+50.2%
Dec 31, 2012	$36.90	+28.3%

Date	Value	Change
Dec 31, 2011	$28.77	-9.6%
Dec 31, 2010	$31.81	+21.0%
Dec 31, 2009	$26.30	-20.8%
Dec 31, 2008	$33.21	-2.9%
Dec 31, 2007	$34.21	-4.7%
Dec 31, 2006	$35.90	+17.9%
Dec 31, 2005	$30.45	+5.9%
Dec 31, 2004	$28.76	+13.2%
Dec 31, 2003	$25.40	+14.4%
Dec 31, 2002	$22.20	+45.7%
Dec 31, 2001	$15.24	+13.1%
Dec 31, 2000	$13.48	-34.4%
Dec 31, 1999	$20.55	-0.6%
Dec 31, 1998	$20.68	+14.1%
Dec 31, 1997	$18.13	-

FAQ

What is the current 200-day EMA of SSB?: As of today, SSB 200-day EMA is $97.25
How does SSB 200-day EMA compare to its current price?: SSB 200-day EMA is -11.32% below its current market price
How far is SSB 200-day EMA from its all-time high?: SSB 200-day EMA is currently at its all-time high
What is 1-year change in SSB 200-day EMA?: SSB 200-day EMA is up +4.55% year-over-year

50-Day EMA

$100.27$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 50-day EMA is $100.27, unchanged on July 31, 2026
Vs Current Price: SSB 50-day EMA is -8.56% below its current market price
1-Year High: SSB 50-day EMA reached a 1-year high of $100.36 on February 26, 2026
1-Year Low: SSB 50-day EMA reached a 1-year low of $91.46 on December 2, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
3-Month Volatility	Jul 31, 26	22.47%	+1.0%	-3.5%	-15.6%	-16.8%	-11.5%	-38.5%	-36.6%
1-Year Volatility	Jul 31, 26	24.45%	+0.1%	+0.5%	-2.7%	-18.9%	-28.0%	-29.6%	-46.1%

50-Day EMA Highs

SSB 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$100.27	Jul 31, 26	at high
3M	$100.27	Jul 31, 26	at high
6M	$100.36	Feb 26, 26	-0.1%
1Y	$100.36	Feb 26, 26	-0.1%
3Y	$104.79	Dec 17, 24	-4.3%
5Y	$104.79	Dec 17, 24	-4.3%
All	$104.79	Dec 17, 24	-4.3%

50-Day EMA Lows

SSB 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$96.99	Jul 2, 26	+3.4%
3M	$95.18	Jun 8, 26	+5.3%
6M	$95.18	Jun 8, 26	+5.3%
1Y	$91.46	Dec 2, 25	+9.6%
3Y	$68.19	Nov 1, 23	+47.0%
5Y	$67.10	Jun 5, 23	+49.4%
All	$11.64	Jan 10, 01	+761.6%

50-Day EMA History

Date	Value	Change
Aug 4, 2026	$100.27	+7.1%
Dec 31, 2025	$93.58	-9.6%
Dec 31, 2024	$103.50	+32.9%
Dec 31, 2023	$77.88	-4.3%
Dec 31, 2022	$81.34	+3.1%
Dec 31, 2021	$78.90	+14.7%
Dec 31, 2020	$68.77	-17.1%
Dec 31, 2019	$82.99	+23.7%
Dec 31, 2018	$67.11	-24.3%
Dec 31, 2017	$88.67	+5.9%
Dec 31, 2016	$83.70	+12.2%
Dec 31, 2015	$74.62	+18.3%
Dec 31, 2014	$63.07	-0.0%
Dec 31, 2013	$63.09	+60.8%
Dec 31, 2012	$39.25	+39.4%

Date	Value	Change
Dec 31, 2011	$28.15	-10.3%
Dec 31, 2010	$31.39	+16.7%
Dec 31, 2009	$26.89	-18.5%
Dec 31, 2008	$33.00	+1.2%
Dec 31, 2007	$32.59	-15.6%
Dec 31, 2006	$38.61	+22.2%
Dec 31, 2005	$31.59	+0.5%
Dec 31, 2004	$31.42	+14.6%
Dec 31, 2003	$27.43	+17.9%
Dec 31, 2002	$23.25	+47.6%
Dec 31, 2001	$15.75	+34.1%
Dec 31, 2000	$11.75	-39.2%
Dec 31, 1999	$19.31	-14.8%
Dec 31, 1998	$22.66	+23.2%
Dec 31, 1997	$18.39	-

FAQ

What is the current 50-day EMA of SSB?: As of today, SSB 50-day EMA is $100.27
How does SSB 50-day EMA compare to its current price?: SSB 50-day EMA is -8.56% below its current market price
How far is SSB 50-day EMA from its all-time high?: SSB 50-day EMA is currently -4.32% below its historical high of $104.79 set on December 17, 2024
What is 1-year change in SSB 50-day EMA?: SSB 50-day EMA is up +7.05% year-over-year

20-Day EMA

$102.92$0.000.00%

July 31, 2026

Summary

Current Value: As of today, SSB 20-day EMA is $102.92, unchanged on July 31, 2026
Vs Current Price: SSB 20-day EMA is -6.15% below its current market price
1-Year High: SSB 20-day EMA reached a 1-year high of $103.27 on February 20, 2026
1-Year Low: SSB 20-day EMA reached a 1-year low of $88.66 on November 24, 2025

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$102.92	0.0%	+4.6%	+6.2%	+8.8%	+7.8%	+37.3%	+40.5%
200-Day EMA	Jul 31, 26	$97.25	0.0%	+1.2%	+1.4%	+3.5%	+4.5%	+31.9%	+26.4%
50-Day EMA	Jul 31, 26	$100.27	0.0%	+3.4%	+3.8%	+7.1%	+7.0%	+39.5%	+28.6%
200-Day SMA	Jul 31, 26	$96.26	0.0%	+0.3%	-0.1%	+3.5%	-0.3%	+27.6%	+23.3%
50-Day SMA	Jul 31, 26	$99.02	0.0%	+2.8%	+3.7%	+8.4%	+7.2%	+40.8%	+22.8%
20-Day SMA	Jul 31, 26	$102.44	0.0%	+4.5%	+4.9%	+7.7%	+6.0%	+37.0%	+39.3%
Price	Aug 4, 26	$109.66	+1.7%	+9.5%	+13.7%	+16.5%	+17.2%	+40.0%	+59.0%
14-Day RSI	Jul 31, 26	60.77	0.0%	+3.9%	+23.5%	+21.7%	+34.3%	-9.4%	+67.6%
Beta	Jul 31, 26	0.71	0.0%	-5.3%	-30.4%	-29.7%	-35.5%	-34.3%	-31.1%
ATR	Jul 31, 26	$2.02	0.0%	-2.8%	-16.1%	+17.4%	-18.2%	-6.8%	-26.2%
10-Day Volatility	Jul 31, 26	27.25%	0.0%	+66.8%	-5.4%	+175.0%	+49.6%	-3.2%	-45.3%
3-Month Volatility	Jul 31, 26	22.47%	+1.0%	-3.5%	-15.6%	-16.8%	-11.5%	-38.5%	-36.6%
1-Year Volatility	Jul 31, 26	24.45%	+0.1%	+0.5%	-2.7%	-18.9%	-28.0%	-29.6%	-46.1%

20-Day EMA Highs

SSB 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$102.92	Jul 31, 26	at high
3M	$102.92	Jul 31, 26	at high
6M	$103.27	Feb 20, 26	-0.3%
1Y	$103.27	Feb 20, 26	-0.3%
3Y	$108.35	Dec 16, 24	-5.0%
5Y	$108.35	Dec 16, 24	-5.0%
All	$108.35	Dec 16, 24	-5.0%

20-Day EMA Lows

SSB 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$98.40	Jul 2, 26	+4.6%
3M	$94.33	Jun 3, 26	+9.1%
6M	$92.67	Mar 31, 26	+11.1%
1Y	$88.66	Nov 24, 25	+16.1%
3Y	$66.72	Oct 31, 23	+54.3%
5Y	$64.34	Jun 1, 23	+60.0%
All	$11.29	Jan 2, 01	+811.7%

20-Day EMA History

Date	Value	Change
Aug 4, 2026	$102.92	+8.7%
Dec 31, 2025	$94.64	-8.7%
Dec 31, 2024	$103.63	+25.2%
Dec 31, 2023	$82.74	+5.5%
Dec 31, 2022	$78.46	-1.3%
Dec 31, 2021	$79.46	+9.4%
Dec 31, 2020	$72.61	-15.1%
Dec 31, 2019	$85.56	+37.3%
Dec 31, 2018	$62.31	-29.7%
Dec 31, 2017	$88.69	+1.9%
Dec 31, 2016	$87.03	+19.3%
Dec 31, 2015	$72.96	+12.1%
Dec 31, 2014	$65.09	-0.9%
Dec 31, 2013	$65.69	+65.6%
Dec 31, 2012	$39.67	+39.3%

Date	Value	Change
Dec 31, 2011	$28.48	-10.0%
Dec 31, 2010	$31.65	+15.7%
Dec 31, 2009	$27.34	-17.2%
Dec 31, 2008	$33.02	+2.1%
Dec 31, 2007	$32.34	-17.4%
Dec 31, 2006	$39.15	+22.1%
Dec 31, 2005	$32.06	-1.2%
Dec 31, 2004	$32.45	+16.7%
Dec 31, 2003	$27.80	+20.4%
Dec 31, 2002	$23.09	+45.8%
Dec 31, 2001	$15.83	+39.9%
Dec 31, 2000	$11.32	-39.8%
Dec 31, 1999	$18.80	-17.9%
Dec 31, 1998	$22.91	+27.1%
Dec 31, 1997	$18.02	-

FAQ

What is the current 20-day EMA of SSB?: As of today, SSB 20-day EMA is $102.92
How does SSB 20-day EMA compare to its current price?: SSB 20-day EMA is -6.15% below its current market price
How far is SSB 20-day EMA from its all-time high?: SSB 20-day EMA is currently -5.01% below its historical high of $108.35 set on December 16, 2024
What is 1-year change in SSB 20-day EMA?: SSB 20-day EMA is up +7.79% year-over-year

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb