SouthState Corporation (SSB) stock Average True Range

ATR

$2.30$0.01-0.23%

February 5, 2026

Summary

Current Value: As of today, SSB ATR is $2.30, down -0.23% on February 5, 2026
1-Year High: SSB ATR reached a 1-year high of $4.68 on April 10, 2025
1-Year Low: SSB ATR reached a 1-year low of $1.72 on December 31, 2025

Chart

Performance

SSB Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Feb 5, 26	$2.30	-0.2%	+24.7%	+6.7%	+34.0%	-21.6%	+10.1%	-24.1%
Price	Feb 6, 26	$108.02	+1.4%	+11.2%	+23.4%	+14.8%	+0.2%	+32.8%	+41.9%
200-Day SMA	Feb 5, 26	$94.33	+0.1%	+1.4%	-0.2%	+1.5%	+1.7%	+16.9%	+59.4%
50-Day SMA	Feb 5, 26	$96.62	+0.4%	+5.5%	-0.5%	+5.7%	-6.9%	+21.5%	+29.1%
14-Day RSI	Feb 5, 26	77.49	+0.8%	+23.3%	+141.2%	+55.2%	+26.7%	+33.0%	+48.7%
Beta	Feb 5, 26	1.00	-1.0%	-1.0%	-9.9%	-1.0%	-14.5%	+13.6%	-13.8%
10-Day Volatility	Feb 5, 26	13.95%	-1.8%	-5.6%	+24.9%	+40.8%	-60.3%	-49.6%	-68.6%
1-Month Volatility	Feb 5, 26	19.71%	-0.8%	+20.1%	-41.4%	+6.0%	-42.7%	-37.5%	-46.3%
3-Month Volatility	Feb 5, 26	20.65%	+0.5%	-23.6%	-24.0%	-23.5%	-30.0%	-27.6%	-63.9%
1-Year Volatility	Feb 5, 26	29.00%	-0.0%	-3.7%	-5.4%	-3.8%	-11.8%	-5.8%	-57.3%

History

Date	Value	Change
Feb 6, 2026	$2.30	+34.0%
Dec 31, 2025	$1.72	-40.0%
Dec 31, 2024	$2.86	+44.0%
Dec 31, 2023	$1.99	+8.8%
Dec 31, 2022	$1.82	-23.8%
Dec 31, 2021	$2.39	-7.8%
Dec 31, 2020	$2.60	+121.5%
Dec 31, 2019	$1.17	-49.9%
Dec 31, 2018	$2.34	+39.5%
Dec 31, 2017	$1.68	-9.7%
Dec 31, 2016	$1.86	+3.1%
Dec 31, 2015	$1.80	+24.5%
Dec 31, 2014	$1.45	-4.9%
Dec 31, 2013	$1.52	+58.8%
Dec 31, 2012	$0.96	+2.3%

Date	Value	Change
Dec 31, 2011	$0.94	+23.2%
Dec 31, 2010	$0.76	+12.0%
Dec 31, 2009	$0.68	-67.3%
Dec 31, 2008	$2.08	+30.6%
Dec 31, 2007	$1.59	+83.1%
Dec 31, 2006	$0.87	+36.7%
Dec 31, 2005	$0.63	-40.7%
Dec 31, 2004	$1.07	+100.0%
Dec 31, 2003	$0.54	-21.4%
Dec 31, 2002	$0.68	+258.6%
Dec 31, 2001	$0.19	-44.0%
Dec 31, 2000	$0.34	-1.7%
Dec 31, 1999	$0.34	-34.5%
Dec 31, 1998	$0.53	+38.7%
Dec 31, 1997	$0.38	-

FAQ

What is the current ATR of SSB?
As of today, SSB ATR is $2.30
What is SSB ATR 1-year high?
SSB ATR reached a 1-year high of $4.68 on April 10, 2025
What is SSB ATR 1-year low?
SSB ATR reached a 1-year low of $1.72 on December 31, 2025

Data Sources & References

SSB Official Website www.southstatebank.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb