Regular Market:
$95.40-$2.13(-2.18%)Full Day:
$95.40-$0.42(-0.44%)Summary
- As of today (August 15, 2025), SSB stock price is $95.40, with a fall of -$2.13 (-2.18%) during the most recent trading session on August 15, 2025.
- Over the past year, SSB stock price has increased by +$5.82 (+6.50%).
- SSB stock price is now -16.51% below its all-time high of $114.27.
Performance
SSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SSB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -2.2% | -0.3% | -0.4% | +0.1% | -1.0% |
| 1 m1 month | +1.0% | +3.3% | +4.5% | +2.1% | +1.6% |
| 3 m3 months | +4.8% | +9.0% | +13.1% | +6.2% | +2.3% |
| 6 m6 months | -6.7% | +5.5% | +8.0% | +0.9% | +1.3% |
| ytdytd | -4.1% | +9.6% | +11.9% | +5.6% | +8.6% |
| 1 y1 year | +6.5% | +16.3% | +22.9% | +10.8% | +20.7% |
| 5 y5 years | +57.2% | +91.2% | +96.2% | +60.9% | +108.3% |
SSB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $101.55 | -6.1% | $90.41 | +5.5% |
| 3 m | 3-month | $101.55 | -6.1% | $84.56 | +12.8% |
| 6 m | 6-month | $104.93 | -9.1% | $77.74 | +22.7% |
| 1 y | 1-year | $114.27 | -16.5% | $77.74 | +22.7% |
| 3 y | 3-year | $114.27 | -16.5% | $59.51 | +60.3% |
| 5 y | 5-year | $114.27 | -16.5% | $45.00 | +112.0% |
| alltime | all time | $114.27 | -16.5% | $9.95 | +859.1% |
SSB Price History
| Date | Value |
|---|---|
| 2025 | $95.40(-4.1%) |
| 2024 | $99.48(+17.8%) |
| 2023 | $84.45(+10.6%) |
| 2022 | $76.36(-4.7%) |
| 2021 | $80.11(+10.8%) |
| 2020 | $72.30(-16.7%) |
| 2019 | $86.75(+44.7%) |
| 2018 | $59.95(-31.2%) |
| 2017 | $87.15(-0.3%) |
| 2016 | $87.40(+21.5%) |
| 2015 | $71.95(+7.3%) |
| 2014 | $67.08(+0.9%) |
| 2013 | $66.51(+65.5%) |
| 2012 | $40.18(+38.5%) |
| Date | Value |
|---|---|
| 2011 | $29.01(-11.4%) |
| 2010 | $32.75(+18.3%) |
| 2009 | $27.69(-19.7%) |
| 2008 | $34.50(+8.9%) |
| 2007 | $31.67(-20.3%) |
| 2006 | $39.74(+24.9%) |
| 2005 | $31.83(-0.4%) |
| 2004 | $31.97(+17.5%) |
| 2003 | $27.22(+25.0%) |
| 2002 | $21.77(+36.8%) |
| 2001 | $15.91(+47.0%) |
| 2000 | $10.82(-41.3%) |
| 1999 | $18.45(-20.1%) |
| 1998 | $23.09(+30.7%) |
| 1997 | $17.66 |
FAQ
- What is the price of SouthState Corporation stock today?
- What is the all time high price for SouthState Corporation stock?
- When did SouthState Corporation stock split?
- What is SSB year-to-date return?
- What is SSB year-on-year return?
What is the price of SouthState Corporation stock today?
The current price of SSB is $95.40
What is the all time high price for SouthState Corporation stock?
SouthState Corporation stock all-time high price is $114.27
When did SouthState Corporation stock split?
SSB most recent stock split occurred on Mar 7, 2007
What is SSB year-to-date return?
SouthState Corporation stock has returned -$4.08 (-4.10%) since the beginning of the year
What is SSB year-on-year return?
Over the past year, SouthState Corporation stock has returned +$5.82 (+6.50%)