Regular Market:
$89.72-$0.71(-0.79%)Full Day:
$89.41-$1.02(-1.13%)Summary
- As of today, SSB stock price is $89.72, with a fall of -$0.71 (-0.79%) during the most recent trading session on October 28, 2025.
- Over the past year, SSB stock price has dropped by -$8.75 (-8.89%).
- SSB stock price is now -21.48% below its all-time high of $114.27.
Performance
SSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SSB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.8% | +0.3% | +0.8% | +0.4% | -0.6% |
| 1M1 Month | -11.3% | +3.8% | +6.0% | +3.2% | -1.6% |
| 3M3 Months | -8.1% | +7.9% | +12.6% | +6.4% | -0.1% |
| 6M6 Months | +2.5% | +24.7% | +37.3% | +18.6% | +10.0% |
| YTDYTD | -9.8% | +17.3% | +23.4% | +12.2% | +9.6% |
| 1Y1 Year | -8.9% | +18.4% | +28.4% | +12.6% | +12.2% |
| 5Y5 Years | +55.0% | +110.8% | +116.6% | +79.9% | +124.4% |
SSB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $102.18 | -12.2% | $89.38 | +0.4% |
| 3M | 3-Month | $105.00 | -14.6% | $89.38 | +0.4% |
| 6M | 6-Month | $105.00 | -14.6% | $84.56 | +6.1% |
| 1Y | 1-Year | $114.27 | -21.5% | $77.74 | +15.4% |
| 3Y | 3-Year | $114.27 | -21.5% | $59.51 | +50.8% |
| 5Y | 5-Year | $114.27 | -21.5% | $56.43 | +59.0% |
| All-Time | All-Time | $114.27 | -21.5% | $9.95 | +802.0% |
SSB Price History
| Date | Value |
|---|---|
| 2025 | $89.72(-9.8%) |
| 2024 | $99.48(+17.8%) |
| 2023 | $84.45(+10.6%) |
| 2022 | $76.36(-4.7%) |
| 2021 | $80.11(+10.8%) |
| 2020 | $72.30(-16.7%) |
| 2019 | $86.75(+44.7%) |
| 2018 | $59.95(-31.2%) |
| 2017 | $87.15(-0.3%) |
| 2016 | $87.40(+21.5%) |
| 2015 | $71.95(+7.3%) |
| 2014 | $67.08(+0.9%) |
| 2013 | $66.51(+65.5%) |
| 2012 | $40.18(+38.5%) |
| Date | Value |
|---|---|
| 2011 | $29.01(-11.4%) |
| 2010 | $32.75(+18.3%) |
| 2009 | $27.69(-19.7%) |
| 2008 | $34.50(+8.9%) |
| 2007 | $31.67(-20.3%) |
| 2006 | $39.74(+24.9%) |
| 2005 | $31.83(-0.4%) |
| 2004 | $31.97(+17.5%) |
| 2003 | $27.22(+25.0%) |
| 2002 | $21.77(+36.8%) |
| 2001 | $15.91(+47.0%) |
| 2000 | $10.82(-41.3%) |
| 1999 | $18.45(-20.1%) |
| 1998 | $23.09(+30.7%) |
| 1997 | $17.66 |
FAQ
- What is the price of SouthState Corporation stock today?
- What is the all-time high price for SouthState Corporation stock?
- When did SouthState Corporation stock split?
- What is SSB year-to-date return?
- What is SSB year-on-year return?
What is the price of SouthState Corporation stock today?
The current price of SSB is $89.72
What is the all-time high price for SouthState Corporation stock?
SouthState Corporation stock all-time high price is $114.27
When did SouthState Corporation stock split?
SSB most recent stock split occurred on Mar 7, 2007
What is SSB year-to-date return?
SouthState Corporation stock has returned -$9.76 (-9.81%) since the beginning of the year
What is SSB year-on-year return?
Over the past year, SouthState Corporation stock has returned -$8.75 (-8.89%)