SouthState Bank Corporation company logo
SouthState Bank Corporation logo

SouthState Bank Corporation (SSB) stock Price

Regular Hours

$93.89$2.39-2.48%
| session closed

Extended Hours

$93.89$2.39-2.48%
| after-hours session open

Summary

Current Value
As of today, SSB price is $93.89, down -2.48% in the most recent trading session on
Historical Performance
SSB price is down -0.23% year-to-date, up +5.80% over the past 365 days
All-Time High Comparison
SSB price is currently -17.83% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +56.90% above its 3-year low of $59.84 reached on
Target Comparison
SSB price target is $115.00, +22.48% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$93.89-2.5%-3.9%-9.4%-0.2%+5.8%+54.4%+8.0%
S&P 5007,409.95+0.1%+8.7%+6.8%+8.3%+30.9%+79.4%+78.5%
NASDAQ26,265.45+0.1%+14.7%+13.9%+13.0%+46.5%+113.0%+96.2%
Dow Jones49,683.46+0.1%+3.7%-0.9%+3.4%+20.4%+49.2%+45.0%
XLF$51.18-0.1%+0.8%-3.0%-6.5%+2.6%+59.8%+38.0%
200-Day SMA$96.33-0.0%+0.2%+1.7%+3.6%-0.9%+21.7%+38.3%
50-Day SMA$95.09-0.1%-2.6%-2.9%+4.1%+6.3%+35.1%+14.3%
Market Cap$9B-2.5%-6.6%-12.0%-1.7%+1.8%+98.7%+48.5%
PE Ratio10.11-2.5%-3.9%-23.2%-15.4%-27.8%+16.7%-69.2%
TTM Dividend Yield2.49%+2.5%+3.8%+10.2%+2.9%+2.5%-24.3%+15.3%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$101.00-7.0%
3M$107.05-12.3%
6M$108.46-13.4%
1Y$108.46-13.4%
3Y$114.27-17.8%
5Y$114.27-17.8%
All$114.27-17.8%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$93.68+0.2%
3M$87.48+7.3%
6M$84.48+11.1%
1Y$84.48+11.1%
3Y$59.84+56.9%
5Y$59.51+57.8%
All$9.95+844.0%

Price History

DateValueChange
$93.89-0.2%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $93.89

  • What is SSB price today change?

    SSB price is down -2.48% today

  • What is year-to-date change in SSB price?

    SSB price is down -0.23% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +5.80% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +54.42% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -17.83% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $93.89 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  4. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb