SouthState Corporation company logo
SouthState Corporation logo

SouthState Corporation (SSB) stock Price

Regular Market

$94.22$1.70+1.84%
| session open

Summary

Current Value
As of today, SSB price is $94.22, up +1.84% in the current trading session
Historical Performance
SSB price is up +0.12% year-to-date, up +2.13% over the past 365 days
All-Time High Comparison
SSB price is currently -17.54% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +58.33% above its 3-year low of $59.51 reached on
Target Comparison
SSB price target is $120.00, +27.36% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$94.22+1.8%-4.5%+0.1%+0.1%+2.1%+32.2%+18.3%
S&P 5006,608.30+1.2%-3.9%-3.5%-3.5%+17.3%+60.8%+64.4%
NASDAQ21,978.44+1.8%-3.0%-5.4%-5.4%+25.9%+79.8%+63.0%
Dow Jones46,776.05+0.9%-4.5%-2.7%-2.7%+11.4%+40.6%+41.1%
XLF$49.69+0.7%-3.4%-9.3%-9.3%-0.1%+54.6%+44.1%
200-Day SMA$95.83+0.0%+0.4%+3.1%+3.1%-0.5%+19.0%+47.6%
50-Day SMA$98.28-0.1%-1.8%+7.5%+7.5%-0.4%+26.7%+21.8%
Market Cap$9B+1.8%-4.5%+1.5%+1.5%+1.2%+75.2%+67.4%
PE Ratio11.97+1.9%-4.5%+0.2%+0.2%-17.7%+18.1%-60.3%
TTM Dividend Yield2.48%-2.0%+4.6%+2.5%+2.5%+6.9%-11.1%+5.1%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$102.24-7.8%
3M$108.46-13.1%
6M$108.46-13.1%
1Y$108.46-13.1%
3Y$114.27-17.5%
5Y$114.27-17.5%
All$114.27-17.5%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$87.48+7.7%
3M$87.48+7.7%
6M$84.48+11.5%
1Y$77.74+21.2%
3Y$59.51+58.3%
5Y$59.51+58.3%
All$9.95+847.3%

Price History

DateValueChange
$94.22+0.1%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $94.22

  • What is SSB price today change?

    SSB price is up +1.84% today

  • What is year-to-date change in SSB price?

    SSB price is up +0.12% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +2.13% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +32.22% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -17.54% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $94.22 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  4. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  5. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb