SouthState Bank Corporation company logo
SouthState Bank Corporation logo

SouthState Bank Corporation (SSB) stock Price

Regular Hours

$97.60$1.36-1.37%
| session closed

Extended Hours

$97.60$1.36-1.37%
| after-hours session closed

Summary

Current Value
As of today, SSB price is $97.60, down -1.37% in the most recent trading session on
Historical Performance
SSB price is up +3.71% year-to-date, up +14.53% over the past 365 days
All-Time High Comparison
SSB price is currently -14.59% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +54.04% above its 3-year low of $63.36 reached on
Target Comparison
SSB price target is $115.00, +17.83% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$97.60-1.4%+5.8%+7.9%+3.7%+14.5%+35.6%+12.2%
S&P 5007,546.19+1.5%+1.9%+13.8%+10.2%+26.3%+70.5%+77.7%
NASDAQ26,633.93+2.9%+1.6%+20.5%+14.6%+37.2%+93.2%+89.3%
Dow Jones51,667.02+0.9%+4.3%+11.0%+7.5%+22.4%+50.2%+50.6%
XLF$53.56+0.4%+4.8%+9.6%-2.2%+7.2%+59.2%+43.8%
200-Day SMA$96.16-0.0%-0.1%+0.5%+3.4%-0.7%+24.7%+30.5%
20-Day SMA-
50-Day SMA$95.93+0.1%+1.4%-3.9%+5.0%+9.7%+44.0%+12.1%
Market Cap$10B-1.4%+5.8%+4.9%+2.2%+10.2%+74.5%+54.2%
PE Ratio10.51-1.4%+5.8%-8.4%-12.1%-21.8%+2.5%-68.0%
TTM Dividend Yield1.84%+1.1%-27.6%-29.0%-24.0%-27.3%-33.8%-14.8%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$100.14-2.5%
3M$101.00-3.4%
6M$108.46-10.0%
1Y$108.46-10.0%
3Y$114.27-14.6%
5Y$114.27-14.6%
All$114.27-14.6%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$91.13+7.1%
3M$87.48+11.6%
6M$87.48+11.6%
1Y$84.48+15.5%
3Y$63.36+54.0%
5Y$59.51+64.0%
All$9.95+881.3%

Price History

DateValueChange
$97.60+3.7%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $97.60

  • What is SSB price today change?

    SSB price is down -1.37% today

  • What is year-to-date change in SSB price?

    SSB price is up +3.71% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +14.53% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +35.57% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -14.59% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $115.00 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  4. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb