SouthState Bank Corporation company logo
SouthState Bank Corporation logo

SouthState Bank Corporation (SSB) stock Price

Regular Hours

$97.50$0.83+0.86%
| session closed

Extended Hours

$99.31$0.000.00%
| pre-market session open

Summary

Current Value
As of today, SSB price is $97.50, up +0.86% in the most recent trading session on
Historical Performance
SSB price is up +3.60% year-to-date, up +10.87% over the past 365 days
All-Time High Comparison
SSB price is currently -14.68% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +53.88% above its 3-year low of $63.36 reached on
Target Comparison
SSB price target is $115.00, +17.95% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$97.50+0.9%+4.1%+7.8%+3.6%+10.9%+38.1%+13.1%
S&P 5007,394.30+1.8%-0.1%+10.8%+8.0%+22.3%+70.4%+74.1%
NASDAQ25,809.66+2.5%-1.1%+15.7%+11.1%+31.3%+91.7%+83.5%
Dow Jones50,848.75+1.9%+2.2%+8.9%+5.8%+18.3%+49.3%+47.5%
XLF$52.62+0.8%+2.0%+7.8%-3.9%+3.2%+58.8%+40.1%
200-Day SMA$96.17-0.0%-0.1%+0.5%+3.5%-0.8%+24.5%+31.0%
20-Day SMA$94.35+0.3%-3.0%-5.1%-0.8%+6.0%+43.4%+6.4%
50-Day SMA$95.82+0.1%+0.9%-4.1%+4.8%+9.3%+44.0%+12.3%
Market Cap$10B+0.9%+4.1%+4.7%+2.1%+6.7%+77.8%+55.4%
PE Ratio10.50+0.9%+4.1%-8.6%-12.1%-24.3%+4.5%-67.8%
TTM Dividend Yield1.85%-0.5%-26.0%-28.6%-23.6%-24.8%-34.6%-15.1%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$98.13-0.6%
3M$101.00-3.5%
6M$108.46-10.1%
1Y$108.46-10.1%
3Y$114.27-14.7%
5Y$114.27-14.7%
All$114.27-14.7%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$91.13+7.0%
3M$87.48+11.4%
6M$87.48+11.4%
1Y$84.48+15.4%
3Y$63.36+53.9%
5Y$59.51+63.8%
All$9.95+880.3%

Price History

DateValueChange
$97.50+3.6%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $97.50

  • What is SSB price today change?

    SSB price is up +0.86% today

  • What is year-to-date change in SSB price?

    SSB price is up +3.60% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +10.87% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +38.10% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -14.68% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $115.00 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  4. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb