SouthState Corporation company logo
SouthState Corporation logo

SouthState Corporation (SSB) stock Price

Regular Market

$90.45$1.30-1.42%
| session closed

Extended Hours

$90.13$0.27-0.30%
| pre-market session open

Summary

Current Value
As of today, SSB price is $90.45, down -1.42% in the most recent trading session on
Historical Performance
SSB price is down -3.89% year-to-date, up +1.17% over the past 365 days
All-Time High Comparison
SSB price is currently -20.85% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +51.99% above its 3-year low of $59.51 reached on
Target Comparison
SSB price target is $120.00, +32.67% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$90.45-1.4%-13.1%-5.9%-3.9%+1.2%+30.8%-1.4%
S&P 5006,672.62-1.5%-2.4%-2.3%-2.5%+20.9%+73.1%+69.2%
NASDAQ22,311.98-1.8%-1.0%-3.8%-4.0%+28.9%+99.4%+67.5%
Dow Jones46,677.85-1.6%-5.7%-3.7%-2.9%+14.4%+46.7%+42.4%
XLF$48.83-1.6%-5.5%-11.1%-10.8%+3.0%+54.4%+40.4%
200-Day SMA$95.70+0.0%+0.9%+3.1%+3.0%+0.6%+18.2%+51.9%
50-Day SMA$99.88-0.1%+1.4%+9.1%+9.3%+0.1%+26.2%+25.7%
Market Cap$9B-1.4%-13.1%-5.9%-2.5%+0.3%+73.3%+39.6%
PE Ratio11.49-1.4%-13.1%-12.9%-3.9%-10.4%+9.3%-83.7%
TTM Dividend Yield2.59%+1.6%+15.1%+9.3%+7.0%+8.4%-10.1%+26.3%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$106.00-14.7%
3M$108.46-16.6%
6M$108.46-16.6%
1Y$108.46-16.6%
3Y$114.27-20.9%
5Y$114.27-20.9%
All$114.27-20.9%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$89.41+1.2%
3M$89.41+1.2%
6M$84.48+7.1%
1Y$77.74+16.4%
3Y$59.51+52.0%
5Y$59.51+52.0%
All$9.95+809.4%

Price History

DateValueChange
$90.45-3.9%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $90.45

  • What is SSB price today change?

    SSB price is down -1.42% today

  • What is year-to-date change in SSB price?

    SSB price is down -3.89% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +1.17% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +30.75% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -20.85% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $90.45 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  4. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  5. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb