Price (Regular Hours)
$99.73
+$0.10+0.10%
10 min ago
Summary
- As of February 27, 2025, SSB stock price is $99.73, with a rise of +$0.10 (+0.10%) during the most recent trading day.
- Over the past year, SSB stock price has increased by +$16.22 (+19.42%).
- SSB stock price is now -12.52% below its all-time high of $114.00.
Performance
SSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SSB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.1% | -0.7% | +0.6% | +1.2% |
| 1 m1 month | -6.1% | -1.0% | -2.0% | -2.3% | +0.3% |
| 3 m3 months | -10.4% | -0.8% | -0.6% | -2.3% | +0.3% |
| 6 m6 months | +4.7% | +5.8% | +6.7% | +5.9% | +15.1% |
| ytdytd | -0.4% | +1.2% | -1.9% | +2.7% | +6.3% |
| 1 y1 year | +19.4% | +17.2% | +18.2% | +12.1% | +28.1% |
| 5 y5 years | +41.8% | +99.8% | +121.2% | +69.5% | +88.4% |
SSB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -7.7% | $99.34 | +0.4% | |
| 3 m | 3-month | $114.00 | -12.5% | $92.73 | +7.5% |
| 6 m | 6-month | $114.00 | -12.5% | $91.95 | +8.5% |
| 1 y | 1-year | $114.00 | -12.5% | $71.30 | +39.9% |
| 3 y | 3-year | $114.00 | -12.5% | $60.34 | +65.3% |
| 5 y | 5-year | $114.00 | -12.5% | $42.90 | +132.5% |
| alltime | all time | $114.00 | -12.5% | $10.51 | +848.6% |
SouthState Stock Price History
| Date | Value |
|---|---|
| 2025 | $99.73(-0.4%) |
| 2024 | $100.13(+18.6%) |
| 2023 | $84.45(+10.6%) |
| 2022 | $76.36(-4.7%) |
| 2021 | $80.11(+10.8%) |
| 2020 | $72.30(-16.7%) |
| 2019 | $86.75(+44.7%) |
| 2018 | $59.95(-31.2%) |
| 2017 | $87.15(-0.3%) |
| 2016 | $87.40(+21.5%) |
| 2015 | $71.95(+7.3%) |
| 2014 | $67.08(+0.9%) |
| 2013 | $66.51(+65.5%) |
| 2012 | $40.18(+38.5%) |
| Date | Value |
|---|---|
| 2011 | $29.01(-11.4%) |
| 2010 | $32.75(+18.3%) |
| 2009 | $27.69(-19.7%) |
| 2008 | $34.50(+8.9%) |
| 2007 | $31.67(-20.3%) |
| 2006 | $39.74(+24.9%) |
| 2005 | $31.83(-0.4%) |
| 2004 | $31.97(+17.5%) |
| 2003 | $27.22(+25.0%) |
| 2002 | $21.77(+36.8%) |
| 2001 | $15.91(+47.0%) |
| 2000 | $10.82(-41.3%) |
| 1999 | $18.45(-20.1%) |
| 1998 | $23.09(+30.7%) |
| 1997 | $17.66 |
FAQ
- What is the price of SouthState stock today?
- What is the all time high price for SouthState stock?
- When did SouthState stock split?
- What is SSB year-to-date return?
- What is SSB year-on-year return?
What is the price of SouthState stock today?
The current price of SSB is $99.73
What is the all time high price for SouthState stock?
SouthState stock all-time high price is $114.00
When did SouthState stock split?
SSB most recent stock split occurred on Mar 7, 2007
What is SSB year-to-date return?
SouthState stock has returned -$0.40 (-0.40%) since the beginning of the year
What is SSB year-on-year return?
Over the past year, SouthState stock has returned +$16.22 (+19.42%)