Regular Market:
$88.87-$0.36(-0.40%)Full Day:
$88.95$0.00(0.00%)Summary
- As of today, SSB stock price is $88.87, with a fall of -$0.36 (-0.40%) during the most recent trading session on November 14, 2025.
- Over the past year, SSB stock price has dropped by -$17.20 (-16.22%).
- SSB stock price is now -22.23% below its all-time high of $114.27.
Performance
SSB Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SSB Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | -0.4% | -0.1% | +0.1% | -0.7% | -1.0% |
| 1M1 Month | -3.9% | +1.1% | +1.0% | +2.1% | +0.5% |
| 3M3 Months | -6.8% | +4.4% | +5.9% | +4.9% | -0.0% |
| 6M6 Months | -2.6% | +13.0% | +19.2% | +10.5% | +1.7% |
| YTDYTD | -10.7% | +14.5% | +18.6% | +10.8% | +8.5% |
| 1Y1 Year | -16.2% | +14.7% | +22.6% | +8.5% | +5.2% |
| 5Y5 Years | +25.0% | +86.6% | +92.5% | +58.3% | +90.1% |
SSB Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $95.80 | -7.2% | $86.00 | +3.3% |
| 3M | 3-Month | $105.00 | -15.4% | $86.00 | +3.3% |
| 6M | 6-Month | $105.00 | -15.4% | $84.56 | +5.1% |
| 1Y | 1-Year | $114.27 | -22.2% | $77.74 | +14.3% |
| 3Y | 3-Year | $114.27 | -22.2% | $59.51 | +49.3% |
| 5Y | 5-Year | $114.27 | -22.2% | $59.51 | +49.3% |
| All-Time | All-Time | $114.27 | -22.2% | $9.95 | +793.5% |
SSB Price History
| Date | Value |
|---|---|
| 2025 | $88.87(-10.7%) |
| 2024 | $99.48(+17.8%) |
| 2023 | $84.45(+10.6%) |
| 2022 | $76.36(-4.7%) |
| 2021 | $80.11(+10.8%) |
| 2020 | $72.30(-16.7%) |
| 2019 | $86.75(+44.7%) |
| 2018 | $59.95(-31.2%) |
| 2017 | $87.15(-0.3%) |
| 2016 | $87.40(+21.5%) |
| 2015 | $71.95(+7.3%) |
| 2014 | $67.08(+0.9%) |
| 2013 | $66.51(+65.5%) |
| 2012 | $40.18(+38.5%) |
| Date | Value |
|---|---|
| 2011 | $29.01(-11.4%) |
| 2010 | $32.75(+18.3%) |
| 2009 | $27.69(-19.7%) |
| 2008 | $34.50(+8.9%) |
| 2007 | $31.67(-20.3%) |
| 2006 | $39.74(+24.9%) |
| 2005 | $31.83(-0.4%) |
| 2004 | $31.97(+17.5%) |
| 2003 | $27.22(+25.0%) |
| 2002 | $21.77(+36.8%) |
| 2001 | $15.91(+47.0%) |
| 2000 | $10.82(-41.3%) |
| 1999 | $18.45(-20.1%) |
| 1998 | $23.09(+30.7%) |
| 1997 | $17.66 |
FAQ
- What is the price of SouthState Corporation stock today?
- What is the all-time high price for SouthState Corporation stock?
- When did SouthState Corporation stock split?
- What is SSB year-to-date return?
- What is SSB year-on-year return?
What is the price of SouthState Corporation stock today?
The current price of SSB is $88.87
What is the all-time high price for SouthState Corporation stock?
SouthState Corporation stock all-time high price is $114.27
When did SouthState Corporation stock split?
SSB most recent stock split occurred on Mar 7, 2007
What is SSB year-to-date return?
SouthState Corporation stock has returned -$10.61 (-10.67%) since the beginning of the year
What is SSB year-on-year return?
Over the past year, SouthState Corporation stock has returned -$17.20 (-16.22%)