SouthState Corporation company logo
SouthState Corporation logo

SouthState Corporation (SSB) stock Price

Regular Market

$108.02$1.46+1.37%
| session open

Summary

Current Value
As of today, SSB price is $108.02, up +1.37% in the current trading session
Historical Performance
SSB price is up +14.78% year-to-date, and up +0.17% over the past 365 days
All-Time High Comparison
SSB price is currently -5.47% below its historical high of $114.27 set on
3-Year Low Comparison
SSB price is +81.52% above its 3-year low of $59.51 reached on
Target Comparison
SSB price target is $120.00, +11.09% higher than its current market price
Upcoming Split
SSB next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SSB Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$108.02+1.4%+11.2%+23.4%+14.8%+0.2%+32.8%+41.9%
S&P 5006,914.04+1.7%-0.4%+2.9%+1.0%+13.7%+68.2%+77.9%
NASDAQ22,935.86+1.8%-2.6%-0.5%-1.3%+15.9%+92.9%+65.5%
Dow Jones50,011.91+2.3%+1.1%+6.6%+4.0%+11.8%+47.6%+60.6%
XLF$54.23+1.8%-3.9%+3.5%-1.0%+4.1%+48.2%+75.5%
200-Day SMA$94.33+0.1%+1.4%-0.2%+1.5%+1.7%+16.9%+59.4%
50-Day SMA$96.62+0.4%+5.5%-0.5%+5.7%-6.9%+21.5%+29.1%
Market Cap$11B+1.4%+12.8%+23.4%+16.4%-0.5%+76.3%+101.0%
PE Ratio13.72+1.3%+11.2%+14.1%+14.8%-11.4%+11.0%-76.5%
TTM Dividend Yield2.67%+24.8%+13.6%+5.1%+10.3%+35.5%+9.9%+8.1%

Price Highs

SSB Price Highs Comparison
PeriodHighDateCurrent
1M$108.46-0.4%
3M$108.46-0.4%
6M$108.46-0.4%
1Y$108.46-0.4%
3Y$114.27-5.5%
5Y$114.27-5.5%
All$114.27-5.5%

Price Lows

SSB Price Lows Comparison
PeriodLowDateCurrent
1M$95.13+13.6%
3M$84.48+27.9%
6M$84.48+27.9%
1Y$77.74+39.0%
3Y$59.51+81.5%
5Y$59.51+81.5%
All$9.95+986.0%

Price History

DateValueChange
$108.02+14.8%
$94.11-5.4%
$99.48+17.8%
$84.45+10.6%
$76.36-4.7%
$80.11+10.8%
$72.30-16.7%
$86.75+44.7%
$59.95-31.2%
$87.15-0.3%
$87.40+21.5%
$71.95+7.3%
$67.08+0.9%
$66.51+65.5%
$40.18+38.5%
DateValueChange
$29.01-11.4%
$32.75+18.3%
$27.69-19.7%
$34.50+8.9%
$31.67-20.3%
$39.74+24.9%
$31.83-0.4%
$31.97+17.5%
$27.22+25.0%
$21.77+36.8%
$15.91+47.0%
$10.82-41.3%
$18.45-20.1%
$23.09+30.7%
$17.66-

FAQ

  • What is the current price of SSB?

    As of today, SSB price is $108.02

  • What is SSB price today change?

    SSB price is up +1.37% today

  • What is year-to-date change in SSB price?

    SSB price is up +14.78% year-to-date

  • What is 1-year change in SSB price?

    SSB price is up +0.17% year-over-year

  • What is 3-year change in SSB price?

    SSB price is up +32.77% over the past 3 years

  • How far is SSB price from its all-time high?

    SSB price is currently -5.47% below its historical high of $114.27 set on November 25, 2024

  • When was SSB last stock split?

    SSB last stock split was on

  • When is SSB next stock split?

    SSB next stock split has not yet been announced

  • What is the analyst average price target for SSB?

    Analysts set an average price target of $108.02 for SSB

Data Sources & References

  1. SSB Official Website www.southstatebank.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/764038/000110465926005783/0001104659-26-005783-index.htm
  4. SSB Profile on Yahoo Finance finance.yahoo.com/quote/SSB
  5. SSB Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ssb