What is the current MACD of KLAC?

As of today, KLAC MACD is -$9.97

What is the current MACD signal of KLAC?

As of today, KLAC MACD signal is -$9.13

What is the current MACD histogram of KLAC?

As of today, KLAC MACD histogram is -$0.84

KLA Corporation (KLAC) Stock MACD History & Chart Since 1980

MACD

-$9.97$0.76+7.07%

November 9, 2026

Summary

Current Value: As of today, KLAC MACD is -$9.97, up +7.07% on November 9, 2026
1-Month High: KLAC MACD is currently -359.26% below its 1-month high of $3.85 set on October 9, 2026
1-Year High: KLAC MACD is currently -147.04% below its 1-year high of $21.20 set on June 30, 2026
1-Month Low: KLAC MACD is +7.07% above its 1-month low of -$10.73 reached on November 6, 2026
1-Year Low: KLAC MACD is +21.78% above its 1-year low of -$12.75 reached on August 3, 2026

MACD Chart

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Nov 9, 26	-$9.97	+7.1%	-359.3%	-1.8%	-599.6%	-336.8%	-1247.0%	-601.2%
MACD Signal	Nov 9, 26	-$9.13	-2.4%	-428.2%	+6.6%	-510.0%	-303.4%	-2396.0%	-852.0%
MACD Histogram	Nov 9, 26	-$0.84	+53.6%	-178.9%	-5687.6%	-262.2%	-201.7%	-277.9%	-208.2%
Price	Nov 9, 26	$151.38	+9.3%	-22.6%	-23.6%	+24.6%	+26.9%	+198.9%	+262.9%
14-Day RSI	Nov 9, 26	43.84	+25.0%	-19.8%	-14.8%	-10.9%	-24.2%	-32.5%	-46.2%
ATR	Nov 9, 26	$9.81	+3.8%	+24.5%	-31.7%	+172.4%	+129.9%	+617.2%	+713.8%
Beta	Nov 9, 26	2.80	+1.4%	+2.9%	-0.4%	+65.7%	+69.7%	+75.0%	+46.6%
10-Day Volatility	Nov 9, 26	108.51%	+11.2%	+179.5%	+27.6%	+184.1%	+251.8%	+474.7%	+254.5%
50-Day SMA	Nov 9, 26	$174.35	-0.3%	-7.3%	-21.3%	+45.6%	+63.0%	+266.7%	+395.4%
20-Day SMA	Nov 9, 26	$157.69	-1.2%	-16.3%	-22.5%	+27.9%	+35.8%	+228.9%	+336.8%
50-Day EMA	Nov 9, 26	$171.93	-0.5%	-10.5%	-17.6%	+45.2%	+57.8%	+260.2%	+384.5%
20-Day EMA	Nov 9, 26	$157.98	-0.4%	-17.9%	-22.0%	+28.5%	+35.3%	+226.6%	+322.8%

MACD Highs

KLAC MACD Highs Comparison
Period	High	Date	Current
1M	$3.85	Oct 9, 26	-359.3%
3M	$4.47	Oct 5, 26	-322.9%
6M	$21.20	Jun 30, 26	-147.0%
1Y	$21.20	Jun 30, 26	-147.0%
3Y	$21.20	Jun 30, 26	-147.0%
5Y	$21.20	Jun 30, 26	-147.0%
All	$21.20	Jun 30, 26	-147.0%

MACD Lows

KLAC MACD Lows Comparison
Period	Low	Date	Current
1M	-$10.73	Nov 6, 26	+7.1%
3M	-$10.73	Nov 6, 26	+7.1%
6M	-$12.75	Aug 3, 26	+21.8%
1Y	-$12.75	Aug 3, 26	+21.8%
3Y	-$12.75	Aug 3, 26	+21.8%
5Y	-$12.75	Aug 3, 26	+21.8%
All	-$12.75	Aug 3, 26	+21.8%

MACD History

Date	Value	Change
Nov 9, 2026	-$9.97	-599.6%
Dec 31, 2025	$2.00	+463.2%
Dec 31, 2024	-$0.55	-137.0%
Dec 31, 2023	$1.49	+701.3%
Dec 31, 2022	$0.19	-77.4%
Dec 31, 2021	$0.82	+100.6%
Dec 31, 2020	$0.41	+23.4%
Dec 31, 2019	$0.33	+264.5%
Dec 31, 2018	-$0.20	-312.6%
Dec 31, 2017	$0.09	+105.4%
Dec 31, 2016	$0.05	-53.1%
Dec 31, 2015	$0.10	+223.8%
Dec 31, 2014	-$0.08	-341.3%
Dec 31, 2013	$0.03	-11.8%
Dec 31, 2012	$0.04	-45.9%
Dec 31, 2011	$0.07	+64.8%
Dec 31, 2010	$0.04	-41.9%
Dec 31, 2009	$0.07	+75.4%
Dec 31, 2008	$0.04	+275.2%
Dec 31, 2007	-$0.02	-105.3%
Dec 31, 2006	-$0.01	+69.4%
Dec 31, 2005	-$0.04	-589.5%
Dec 31, 2004	$0.01	-66.4%
Dec 31, 2003	$0.02	+130.5%

Date	Value	Change
Dec 31, 2002	-$0.07	-455.8%
Dec 31, 2001	$0.02	-51.4%
Dec 31, 2000	$0.04	-84.6%
Dec 31, 1999	$0.28	+324.0%
Dec 31, 1998	$0.07	+189.8%
Dec 31, 1997	-$0.07	-244.6%
Dec 31, 1996	$0.05	+140.1%
Dec 31, 1995	-$0.13	-4,730.8%
Dec 31, 1994	-$0.00	-107.3%
Dec 31, 1993	$0.04	+330.1%
Dec 31, 1992	$0.01	+730.0%
Dec 31, 1991	$0.00	-92.1%
Dec 31, 1990	$0.01	+807.1%
Dec 31, 1989	$0.00	+177.8%
Dec 31, 1988	-$0.00	-125.4%
Dec 31, 1987	$0.01	+197.3%
Dec 31, 1986	-$0.01	-151.0%
Dec 31, 1985	$0.01	+941.2%
Dec 31, 1984	-$0.00	-116.5%
Dec 31, 1983	$0.01	+243.3%
Dec 31, 1982	$0.00	+350.0%
Dec 31, 1981	-$0.00	+53.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of KLAC?: As of today, KLAC MACD is -$9.97

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$9.13$0.21-2.35%

November 9, 2026

Summary

Current Value: As of today, KLAC MACD signal is -$9.13, down -2.35% on November 9, 2026
1-Month High: KLAC MACD signal is currently -419.62% below its 1-month high of $2.86 set on October 12, 2026
1-Year High: KLAC MACD signal is currently -150.33% below its 1-year high of $18.15 set on July 1, 2026
1-Month Low: KLAC MACD signal is at its 1-month low
1-Year Low: KLAC MACD signal is +6.59% above its 1-year low of -$9.78 reached on August 7, 2026

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Nov 9, 26	-$9.13	-2.4%	-428.2%	+6.6%	-510.0%	-303.4%	-2396.0%	-852.0%
MACD	Nov 9, 26	-$9.97	+7.1%	-359.3%	-1.8%	-599.6%	-336.8%	-1247.0%	-601.2%
MACD Histogram	Nov 9, 26	-$0.84	+53.6%	-178.9%	-5687.6%	-262.2%	-201.7%	-277.9%	-208.2%
Price	Nov 9, 26	$151.38	+9.3%	-22.6%	-23.6%	+24.6%	+26.9%	+198.9%	+262.9%
14-Day RSI	Nov 9, 26	43.84	+25.0%	-19.8%	-14.8%	-10.9%	-24.2%	-32.5%	-46.2%
ATR	Nov 9, 26	$9.81	+3.8%	+24.5%	-31.7%	+172.4%	+129.9%	+617.2%	+713.8%
Beta	Nov 9, 26	2.80	+1.4%	+2.9%	-0.4%	+65.7%	+69.7%	+75.0%	+46.6%
10-Day Volatility	Nov 9, 26	108.51%	+11.2%	+179.5%	+27.6%	+184.1%	+251.8%	+474.7%	+254.5%
50-Day SMA	Nov 9, 26	$174.35	-0.3%	-7.3%	-21.3%	+45.6%	+63.0%	+266.7%	+395.4%
20-Day SMA	Nov 9, 26	$157.69	-1.2%	-16.3%	-22.5%	+27.9%	+35.8%	+228.9%	+336.8%
50-Day EMA	Nov 9, 26	$171.93	-0.5%	-10.5%	-17.6%	+45.2%	+57.8%	+260.2%	+384.5%
20-Day EMA	Nov 9, 26	$157.98	-0.4%	-17.9%	-22.0%	+28.5%	+35.3%	+226.6%	+322.8%

MACD Signal Highs

KLAC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$2.86	Oct 12, 26	-419.6%
3M	$2.86	Oct 12, 26	-419.6%
6M	$18.15	Jul 1, 26	-150.3%
1Y	$18.15	Jul 1, 26	-150.3%
3Y	$18.15	Jul 1, 26	-150.3%
5Y	$18.15	Jul 1, 26	-150.3%
All	$18.15	Jul 1, 26	-150.3%

MACD Signal Lows

KLAC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$9.13	Nov 9, 26	at low
3M	-$9.78	Aug 7, 26	+6.6%
6M	-$9.78	Aug 7, 26	+6.6%
1Y	-$9.78	Aug 7, 26	+6.6%
3Y	-$9.78	Aug 7, 26	+6.6%
5Y	-$9.78	Aug 7, 26	+6.6%
All	-$9.78	Aug 7, 26	+6.6%

MACD Signal History

Date	Value	Change
Nov 9, 2026	-$9.13	-510.0%
Dec 31, 2025	$2.23	+495.9%
Dec 31, 2024	-$0.56	-137.3%
Dec 31, 2023	$1.51	+164.9%
Dec 31, 2022	$0.57	-6.5%
Dec 31, 2021	$0.61	+6.9%
Dec 31, 2020	$0.57	+123.1%
Dec 31, 2019	$0.26	+229.7%
Dec 31, 2018	-$0.20	-288.6%
Dec 31, 2017	$0.10	+98.7%
Dec 31, 2016	$0.05	-49.2%
Dec 31, 2015	$0.10	+182.9%
Dec 31, 2014	-$0.12	-2,413.0%
Dec 31, 2013	$0.01	-86.1%
Dec 31, 2012	$0.04	-36.1%
Dec 31, 2011	$0.06	-2.1%
Dec 31, 2010	$0.06	-20.2%
Dec 31, 2009	$0.08	+182.2%
Dec 31, 2008	$0.03	+198.9%
Dec 31, 2007	-$0.03	-598.2%
Dec 31, 2006	$0.01	+181.2%
Dec 31, 2005	-$0.01	-145.4%
Dec 31, 2004	$0.02	+200.7%
Dec 31, 2003	-$0.02	+55.1%

Date	Value	Change
Dec 31, 2002	-$0.03	-134.8%
Dec 31, 2001	$0.10	>+9,900.0%
Dec 31, 2000	$0.00	-99.9%
Dec 31, 1999	$0.22	+215.5%
Dec 31, 1998	$0.07	+164.6%
Dec 31, 1997	-$0.11	-257.3%
Dec 31, 1996	$0.07	+160.9%
Dec 31, 1995	-$0.11	-1,543.5%
Dec 31, 1994	-$0.01	-121.7%
Dec 31, 1993	$0.03	+249.5%
Dec 31, 1992	$0.01	+367.6%
Dec 31, 1991	-$0.00	-132.1%
Dec 31, 1990	$0.01	+2,750.0%
Dec 31, 1989	-$0.00	+88.6%
Dec 31, 1988	-$0.00	-134.3%
Dec 31, 1987	$0.01	+391.4%
Dec 31, 1986	-$0.00	-129.2%
Dec 31, 1985	$0.01	+335.3%
Dec 31, 1984	-$0.01	-172.9%
Dec 31, 1983	$0.01	+118.8%
Dec 31, 1982	$0.00	+633.3%
Dec 31, 1981	-$0.00	+70.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of KLAC?: As of today, KLAC MACD signal is -$9.13

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.84$0.97+53.58%

November 9, 2026

Summary

Current Value: As of today, KLAC MACD histogram is -$0.84, up +53.58% on November 9, 2026
1-Month High: KLAC MACD histogram is currently -178.89% below its 1-month high of $1.06 set on October 9, 2026
1-Year High: KLAC MACD histogram is currently -115.27% below its 1-year high of $5.50 set on June 15, 2026
1-Month Low: KLAC MACD histogram is +82.85% above its 1-month low of -$4.89 reached on October 23, 2026
1-Year Low: KLAC MACD histogram is +87.28% above its 1-year low of -$6.60 reached on July 8, 2026

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Nov 9, 26	-$0.84	+53.6%	-178.9%	-5687.6%	-262.2%	-201.7%	-277.9%	-208.2%
MACD	Nov 9, 26	-$9.97	+7.1%	-359.3%	-1.8%	-599.6%	-336.8%	-1247.0%	-601.2%
MACD Signal	Nov 9, 26	-$9.13	-2.4%	-428.2%	+6.6%	-510.0%	-303.4%	-2396.0%	-852.0%
Price	Nov 9, 26	$151.38	+9.3%	-22.6%	-23.6%	+24.6%	+26.9%	+198.9%	+262.9%
14-Day RSI	Nov 9, 26	43.84	+25.0%	-19.8%	-14.8%	-10.9%	-24.2%	-32.5%	-46.2%
ATR	Nov 9, 26	$9.81	+3.8%	+24.5%	-31.7%	+172.4%	+129.9%	+617.2%	+713.8%
Beta	Nov 9, 26	2.80	+1.4%	+2.9%	-0.4%	+65.7%	+69.7%	+75.0%	+46.6%
10-Day Volatility	Nov 9, 26	108.51%	+11.2%	+179.5%	+27.6%	+184.1%	+251.8%	+474.7%	+254.5%
50-Day SMA	Nov 9, 26	$174.35	-0.3%	-7.3%	-21.3%	+45.6%	+63.0%	+266.7%	+395.4%
20-Day SMA	Nov 9, 26	$157.69	-1.2%	-16.3%	-22.5%	+27.9%	+35.8%	+228.9%	+336.8%
50-Day EMA	Nov 9, 26	$171.93	-0.5%	-10.5%	-17.6%	+45.2%	+57.8%	+260.2%	+384.5%
20-Day EMA	Nov 9, 26	$157.98	-0.4%	-17.9%	-22.0%	+28.5%	+35.3%	+226.6%	+322.8%

MACD Histogram Highs

KLAC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.06	Oct 9, 26	-178.9%
3M	$3.61	Oct 5, 26	-123.2%
6M	$5.50	Jun 15, 26	-115.3%
1Y	$5.50	Jun 15, 26	-115.3%
3Y	$5.50	Jun 15, 26	-115.3%
5Y	$5.50	Jun 15, 26	-115.3%
All	$5.50	Jun 15, 26	-115.3%

MACD Histogram Lows

KLAC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$4.89	Oct 23, 26	+82.8%
3M	-$4.89	Oct 23, 26	+82.8%
6M	-$6.60	Jul 8, 26	+87.3%
1Y	-$6.60	Jul 8, 26	+87.3%
3Y	-$6.60	Jul 8, 26	+87.3%
5Y	-$6.60	Jul 8, 26	+87.3%
All	-$6.60	Jul 8, 26	+87.3%

MACD Histogram History

Date	Value	Change
Nov 9, 2026	-$0.84	-262.2%
Dec 31, 2025	-$0.23	-1,868.7%
Dec 31, 2024	$0.01	+157.5%
Dec 31, 2023	-$0.02	+94.1%
Dec 31, 2022	-$0.38	-283.2%
Dec 31, 2021	$0.21	+229.6%
Dec 31, 2020	-$0.16	-314.7%
Dec 31, 2019	$0.08	+1,895.2%
Dec 31, 2018	-$0.00	+57.1%
Dec 31, 2017	-$0.01	-50.8%
Dec 31, 2016	-$0.01	-25.0%
Dec 31, 2015	-$0.01	-111.4%
Dec 31, 2014	$0.05	+65.5%
Dec 31, 2013	$0.03	+1,818.8%
Dec 31, 2012	-$0.00	-120.0%
Dec 31, 2011	$0.01	+139.2%
Dec 31, 2010	-$0.02	-240.0%
Dec 31, 2009	-$0.01	-144.8%
Dec 31, 2008	$0.01	+197.8%
Dec 31, 2007	$0.00	+126.5%
Dec 31, 2006	-$0.02	+43.9%
Dec 31, 2005	-$0.03	-298.7%
Dec 31, 2004	-$0.01	-120.2%
Dec 31, 2003	$0.04	+193.3%

Date	Value	Change
Dec 31, 2002	-$0.04	+46.7%
Dec 31, 2001	-$0.08	-278.4%
Dec 31, 2000	$0.04	-24.4%
Dec 31, 1999	$0.06	+1,295.7%
Dec 31, 1998	-$0.00	-113.1%
Dec 31, 1997	$0.04	+291.4%
Dec 31, 1996	-$0.02	-53.3%
Dec 31, 1995	-$0.01	-383.7%
Dec 31, 1994	$0.00	+10.3%
Dec 31, 1993	$0.00	+587.5%
Dec 31, 1992	-$0.00	-118.2%
Dec 31, 1991	$0.00	+109.5%
Dec 31, 1990	$0.00	+16.7%
Dec 31, 1989	$0.00	+5.9%
Dec 31, 1988	$0.00	+154.8%
Dec 31, 1987	-$0.00	+18.4%
Dec 31, 1986	-$0.00	-265.2%
Dec 31, 1985	$0.00	-32.4%
Dec 31, 1984	$0.00	+3.0%
Dec 31, 1983	$0.00	+1,750.0%
Dec 31, 1982	-$0.00	+66.7%
Dec 31, 1981	-$0.00	0.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of KLAC?: As of today, KLAC MACD histogram is -$0.84

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KLAC Official Website www.kla.com
KLAC Profile on Yahoo Finance finance.yahoo.com/quote/KLAC
KLAC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/klac