What is the current MACD of KLAC?

As of today, KLAC MACD is -$12.31

What is the current MACD signal of KLAC?

As of today, KLAC MACD signal is -$7.24

What is the current MACD histogram of KLAC?

As of today, KLAC MACD histogram is -$5.07

KLA Corporation (KLAC) Stock MACD History & Chart Since 1980

MACD

-$12.31$0.74-6.38%

July 31, 2026

Summary

Current Value: As of today, KLAC MACD is -$12.31, down -6.38% on July 31, 2026
1-Month High: KLAC MACD is currently -158.05% below its 1-month high of $21.20 set on June 30, 2026
1-Year High: KLAC MACD is currently -158.05% below its 1-year high of $21.20 set on June 30, 2026
1-Month Low: KLAC MACD is at its 1-month low
1-Year Low: KLAC MACD is at its 1-year low

MACD Chart

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jul 31, 26	-$12.31	-6.4%	-158.1%	-261.6%	-716.5%	-1480.6%	-1563.9%	-3626.0%
MACD Signal	Jul 31, 26	-$7.24	-21.2%	-141.2%	-187.1%	-424.9%	-554.2%	-1558.1%	-10000.0%
MACD Histogram	Jul 31, 26	-$5.07	+9.4%	-240.2%	-628.8%	-2087.2%	-621.7%	-1572.3%	-1609.6%
Price	Jul 31, 26	$182.82	+1.4%	-39.4%	+4.5%	+50.5%	+108.0%	+255.7%	+425.1%
14-Day RSI	Jul 31, 26	38.24	+3.1%	-46.1%	-28.7%	-22.3%	-12.7%	-41.9%	-44.2%
ATR	Jul 31, 26	$16.00	-2.6%	-9.1%	+109.6%	+344.4%	+518.1%	+943.5%	+1334.7%
Beta	Jul 31, 26	2.77	0.0%	+5.3%	+27.1%	+63.9%	+59.2%	+83.4%	+52.2%
10-Day Volatility	Jul 31, 26	80.75%	+1.5%	-30.6%	+54.5%	+111.4%	+108.8%	+54.1%	+52.9%
50-Day SMA	Jul 31, 26	$221.24	+0.1%	+7.4%	+39.5%	+84.8%	+154.7%	+377.3%	+603.9%
20-Day SMA	Jul 31, 26	$211.89	-1.2%	-11.5%	+21.1%	+71.8%	+130.7%	+348.0%	+579.8%
50-Day EMA	Jul 31, 26	$212.05	-0.6%	-0.8%	+30.6%	+79.1%	+144.2%	+362.5%	+575.3%
20-Day EMA	Jul 31, 26	$208.66	-1.3%	-14.2%	+19.4%	+69.8%	+129.9%	+338.7%	+561.1%

MACD Highs

KLAC MACD Highs Comparison
Period	High	Date	Current
1M	$21.20	Jun 30, 26	-158.1%
3M	$21.20	Jun 30, 26	-158.1%
6M	$21.20	Jun 30, 26	-158.1%
1Y	$21.20	Jun 30, 26	-158.1%
3Y	$21.20	Jun 30, 26	-158.1%
5Y	$21.20	Jun 30, 26	-158.1%
All	$21.20	Jun 30, 26	-158.1%

MACD Lows

KLAC MACD Lows Comparison
Period	Low	Date	Current
1M	-$12.31	Jul 31, 26	at low
3M	-$12.31	Jul 31, 26	at low
6M	-$12.31	Jul 31, 26	at low
1Y	-$12.31	Jul 31, 26	at low
3Y	-$12.31	Jul 31, 26	at low
5Y	-$12.31	Jul 31, 26	at low
All	-$12.31	Jul 31, 26	at low

MACD History

Date	Value	Change
Jul 31, 2026	-$12.31	-716.5%
Dec 31, 2025	$2.00	+463.2%
Dec 31, 2024	-$0.55	-137.0%
Dec 31, 2023	$1.49	+701.3%
Dec 31, 2022	$0.19	-77.4%
Dec 31, 2021	$0.82	+100.6%
Dec 31, 2020	$0.41	+23.4%
Dec 31, 2019	$0.33	+264.5%
Dec 31, 2018	-$0.20	-312.6%
Dec 31, 2017	$0.09	+105.4%
Dec 31, 2016	$0.05	-53.1%
Dec 31, 2015	$0.10	+223.8%
Dec 31, 2014	-$0.08	-341.3%
Dec 31, 2013	$0.03	-11.8%
Dec 31, 2012	$0.04	-45.9%
Dec 31, 2011	$0.07	+64.8%
Dec 31, 2010	$0.04	-41.9%
Dec 31, 2009	$0.07	+75.4%
Dec 31, 2008	$0.04	+275.2%
Dec 31, 2007	-$0.02	-105.3%
Dec 31, 2006	-$0.01	+69.4%
Dec 31, 2005	-$0.04	-589.5%
Dec 31, 2004	$0.01	-66.4%
Dec 31, 2003	$0.02	+130.5%

Date	Value	Change
Dec 31, 2002	-$0.07	-455.8%
Dec 31, 2001	$0.02	-51.4%
Dec 31, 2000	$0.04	-84.6%
Dec 31, 1999	$0.28	+324.0%
Dec 31, 1998	$0.07	+189.8%
Dec 31, 1997	-$0.07	-244.6%
Dec 31, 1996	$0.05	+140.1%
Dec 31, 1995	-$0.13	-4,730.8%
Dec 31, 1994	-$0.00	-107.3%
Dec 31, 1993	$0.04	+330.1%
Dec 31, 1992	$0.01	+730.0%
Dec 31, 1991	$0.00	-92.1%
Dec 31, 1990	$0.01	+807.1%
Dec 31, 1989	$0.00	+177.8%
Dec 31, 1988	-$0.00	-125.4%
Dec 31, 1987	$0.01	+197.3%
Dec 31, 1986	-$0.01	-151.0%
Dec 31, 1985	$0.01	+941.2%
Dec 31, 1984	-$0.00	-116.5%
Dec 31, 1983	$0.01	+243.3%
Dec 31, 1982	$0.00	+350.0%
Dec 31, 1981	-$0.00	+53.8%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD of KLAC?
As of today, KLAC MACD is -$12.31

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$7.24$1.27-21.22%

July 31, 2026

Summary

Current Value: As of today, KLAC MACD signal is -$7.24, down -21.22% on July 31, 2026
1-Month High: KLAC MACD signal is currently -139.88% below its 1-month high of $18.15 set on July 1, 2026
1-Year High: KLAC MACD signal is currently -139.88% below its 1-year high of $18.15 set on July 1, 2026
1-Month Low: KLAC MACD signal is at its 1-month low
1-Year Low: KLAC MACD signal is at its 1-year low

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jul 31, 26	-$7.24	-21.2%	-141.2%	-187.1%	-424.9%	-554.2%	-1558.1%	-10000.0%
MACD	Jul 31, 26	-$12.31	-6.4%	-158.1%	-261.6%	-716.5%	-1480.6%	-1563.9%	-3626.0%
MACD Histogram	Jul 31, 26	-$5.07	+9.4%	-240.2%	-628.8%	-2087.2%	-621.7%	-1572.3%	-1609.6%
Price	Jul 31, 26	$182.82	+1.4%	-39.4%	+4.5%	+50.5%	+108.0%	+255.7%	+425.1%
14-Day RSI	Jul 31, 26	38.24	+3.1%	-46.1%	-28.7%	-22.3%	-12.7%	-41.9%	-44.2%
ATR	Jul 31, 26	$16.00	-2.6%	-9.1%	+109.6%	+344.4%	+518.1%	+943.5%	+1334.7%
Beta	Jul 31, 26	2.77	0.0%	+5.3%	+27.1%	+63.9%	+59.2%	+83.4%	+52.2%
10-Day Volatility	Jul 31, 26	80.75%	+1.5%	-30.6%	+54.5%	+111.4%	+108.8%	+54.1%	+52.9%
50-Day SMA	Jul 31, 26	$221.24	+0.1%	+7.4%	+39.5%	+84.8%	+154.7%	+377.3%	+603.9%
20-Day SMA	Jul 31, 26	$211.89	-1.2%	-11.5%	+21.1%	+71.8%	+130.7%	+348.0%	+579.8%
50-Day EMA	Jul 31, 26	$212.05	-0.6%	-0.8%	+30.6%	+79.1%	+144.2%	+362.5%	+575.3%
20-Day EMA	Jul 31, 26	$208.66	-1.3%	-14.2%	+19.4%	+69.8%	+129.9%	+338.7%	+561.1%

MACD Signal Highs

KLAC MACD Signal Highs Comparison
Period	High	Date	Current
1M	$18.15	Jul 1, 26	-139.9%
3M	$18.15	Jul 1, 26	-139.9%
6M	$18.15	Jul 1, 26	-139.9%
1Y	$18.15	Jul 1, 26	-139.9%
3Y	$18.15	Jul 1, 26	-139.9%
5Y	$18.15	Jul 1, 26	-139.9%
All	$18.15	Jul 1, 26	-139.9%

MACD Signal Lows

KLAC MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$7.24	Jul 31, 26	at low
3M	-$7.24	Jul 31, 26	at low
6M	-$7.24	Jul 31, 26	at low
1Y	-$7.24	Jul 31, 26	at low
3Y	-$7.24	Jul 31, 26	at low
5Y	-$7.24	Jul 31, 26	at low
All	-$7.24	Jul 31, 26	at low

MACD Signal History

Date	Value	Change
Jul 31, 2026	-$7.24	-424.9%
Dec 31, 2025	$2.23	+495.9%
Dec 31, 2024	-$0.56	-137.3%
Dec 31, 2023	$1.51	+164.9%
Dec 31, 2022	$0.57	-6.5%
Dec 31, 2021	$0.61	+6.9%
Dec 31, 2020	$0.57	+123.1%
Dec 31, 2019	$0.26	+229.7%
Dec 31, 2018	-$0.20	-288.6%
Dec 31, 2017	$0.10	+98.7%
Dec 31, 2016	$0.05	-49.2%
Dec 31, 2015	$0.10	+182.9%
Dec 31, 2014	-$0.12	-2,413.0%
Dec 31, 2013	$0.01	-86.1%
Dec 31, 2012	$0.04	-36.1%
Dec 31, 2011	$0.06	-2.1%
Dec 31, 2010	$0.06	-20.2%
Dec 31, 2009	$0.08	+182.2%
Dec 31, 2008	$0.03	+198.9%
Dec 31, 2007	-$0.03	-598.2%
Dec 31, 2006	$0.01	+181.2%
Dec 31, 2005	-$0.01	-145.4%
Dec 31, 2004	$0.02	+200.7%
Dec 31, 2003	-$0.02	+55.1%

Date	Value	Change
Dec 31, 2002	-$0.03	-134.8%
Dec 31, 2001	$0.10	>+9,900.0%
Dec 31, 2000	$0.00	-99.9%
Dec 31, 1999	$0.22	+215.5%
Dec 31, 1998	$0.07	+164.6%
Dec 31, 1997	-$0.11	-257.3%
Dec 31, 1996	$0.07	+160.9%
Dec 31, 1995	-$0.11	-1,543.5%
Dec 31, 1994	-$0.01	-121.7%
Dec 31, 1993	$0.03	+249.5%
Dec 31, 1992	$0.01	+367.6%
Dec 31, 1991	-$0.00	-132.1%
Dec 31, 1990	$0.01	+2,750.0%
Dec 31, 1989	-$0.00	+88.6%
Dec 31, 1988	-$0.00	-134.3%
Dec 31, 1987	$0.01	+391.4%
Dec 31, 1986	-$0.00	-129.2%
Dec 31, 1985	$0.01	+335.3%
Dec 31, 1984	-$0.01	-172.9%
Dec 31, 1983	$0.01	+118.8%
Dec 31, 1982	$0.00	+633.3%
Dec 31, 1981	-$0.00	+70.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD signal of KLAC?
As of today, KLAC MACD signal is -$7.24

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$5.07$0.53+9.45%

July 31, 2026

Summary

Current Value: As of today, KLAC MACD histogram is -$5.07, up +9.45% on July 31, 2026
1-Month High: KLAC MACD histogram is currently -240.23% below its 1-month high of $3.61 set on June 30, 2026
1-Year High: KLAC MACD histogram is currently -192.22% below its 1-year high of $5.50 set on June 15, 2026
1-Month Low: KLAC MACD histogram is +23.19% above its 1-month low of -$6.60 reached on July 8, 2026
1-Year Low: KLAC MACD histogram is +23.19% above its 1-year low of -$6.60 reached on July 8, 2026

Performance

KLAC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jul 31, 26	-$5.07	+9.4%	-240.2%	-628.8%	-2087.2%	-621.7%	-1572.3%	-1609.6%
MACD	Jul 31, 26	-$12.31	-6.4%	-158.1%	-261.6%	-716.5%	-1480.6%	-1563.9%	-3626.0%
MACD Signal	Jul 31, 26	-$7.24	-21.2%	-141.2%	-187.1%	-424.9%	-554.2%	-1558.1%	-10000.0%
Price	Jul 31, 26	$182.82	+1.4%	-39.4%	+4.5%	+50.5%	+108.0%	+255.7%	+425.1%
14-Day RSI	Jul 31, 26	38.24	+3.1%	-46.1%	-28.7%	-22.3%	-12.7%	-41.9%	-44.2%
ATR	Jul 31, 26	$16.00	-2.6%	-9.1%	+109.6%	+344.4%	+518.1%	+943.5%	+1334.7%
Beta	Jul 31, 26	2.77	0.0%	+5.3%	+27.1%	+63.9%	+59.2%	+83.4%	+52.2%
10-Day Volatility	Jul 31, 26	80.75%	+1.5%	-30.6%	+54.5%	+111.4%	+108.8%	+54.1%	+52.9%
50-Day SMA	Jul 31, 26	$221.24	+0.1%	+7.4%	+39.5%	+84.8%	+154.7%	+377.3%	+603.9%
20-Day SMA	Jul 31, 26	$211.89	-1.2%	-11.5%	+21.1%	+71.8%	+130.7%	+348.0%	+579.8%
50-Day EMA	Jul 31, 26	$212.05	-0.6%	-0.8%	+30.6%	+79.1%	+144.2%	+362.5%	+575.3%
20-Day EMA	Jul 31, 26	$208.66	-1.3%	-14.2%	+19.4%	+69.8%	+129.9%	+338.7%	+561.1%

MACD Histogram Highs

KLAC MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$3.61	Jun 30, 26	-240.2%
3M	$5.50	Jun 15, 26	-192.2%
6M	$5.50	Jun 15, 26	-192.2%
1Y	$5.50	Jun 15, 26	-192.2%
3Y	$5.50	Jun 15, 26	-192.2%
5Y	$5.50	Jun 15, 26	-192.2%
All	$5.50	Jun 15, 26	-192.2%

MACD Histogram Lows

KLAC MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$6.60	Jul 8, 26	+23.2%
3M	-$6.60	Jul 8, 26	+23.2%
6M	-$6.60	Jul 8, 26	+23.2%
1Y	-$6.60	Jul 8, 26	+23.2%
3Y	-$6.60	Jul 8, 26	+23.2%
5Y	-$6.60	Jul 8, 26	+23.2%
All	-$6.60	Jul 8, 26	+23.2%

MACD Histogram History

Date	Value	Change
Jul 31, 2026	-$5.07	-2,087.2%
Dec 31, 2025	-$0.23	-1,868.7%
Dec 31, 2024	$0.01	+157.5%
Dec 31, 2023	-$0.02	+94.1%
Dec 31, 2022	-$0.38	-283.2%
Dec 31, 2021	$0.21	+229.6%
Dec 31, 2020	-$0.16	-314.7%
Dec 31, 2019	$0.08	+1,895.2%
Dec 31, 2018	-$0.00	+57.1%
Dec 31, 2017	-$0.01	-50.8%
Dec 31, 2016	-$0.01	-25.0%
Dec 31, 2015	-$0.01	-111.4%
Dec 31, 2014	$0.05	+65.5%
Dec 31, 2013	$0.03	+1,818.8%
Dec 31, 2012	-$0.00	-120.0%
Dec 31, 2011	$0.01	+139.2%
Dec 31, 2010	-$0.02	-240.0%
Dec 31, 2009	-$0.01	-144.8%
Dec 31, 2008	$0.01	+197.8%
Dec 31, 2007	$0.00	+126.5%
Dec 31, 2006	-$0.02	+43.9%
Dec 31, 2005	-$0.03	-298.7%
Dec 31, 2004	-$0.01	-120.2%
Dec 31, 2003	$0.04	+193.3%

Date	Value	Change
Dec 31, 2002	-$0.04	+46.7%
Dec 31, 2001	-$0.08	-278.4%
Dec 31, 2000	$0.04	-24.4%
Dec 31, 1999	$0.06	+1,295.7%
Dec 31, 1998	-$0.00	-113.1%
Dec 31, 1997	$0.04	+291.4%
Dec 31, 1996	-$0.02	-53.3%
Dec 31, 1995	-$0.01	-383.7%
Dec 31, 1994	$0.00	+10.3%
Dec 31, 1993	$0.00	+587.5%
Dec 31, 1992	-$0.00	-118.2%
Dec 31, 1991	$0.00	+109.5%
Dec 31, 1990	$0.00	+16.7%
Dec 31, 1989	$0.00	+5.9%
Dec 31, 1988	$0.00	+154.8%
Dec 31, 1987	-$0.00	+18.4%
Dec 31, 1986	-$0.00	-265.2%
Dec 31, 1985	$0.00	-32.4%
Dec 31, 1984	$0.00	+3.0%
Dec 31, 1983	$0.00	+1,750.0%
Dec 31, 1982	-$0.00	+66.7%
Dec 31, 1981	-$0.00	0.0%
Dec 31, 1980	-$0.00	-

FAQ

What is the current MACD histogram of KLAC?
As of today, KLAC MACD histogram is -$5.07

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

KLAC Official Website www.kla.com
KLAC Profile on Yahoo Finance finance.yahoo.com/quote/KLAC
KLAC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/klac