What is the current MACD of IBKR?

As of today, IBKR MACD is -$0.95

What is the current MACD signal of IBKR?

As of today, IBKR MACD signal is -$0.94

What is the current MACD histogram of IBKR?

As of today, IBKR MACD histogram is -$0.01

IBKR Stock MACD History & Chart Since 2007

MACD

-$0.95$0.04+3.99%

October 9, 2026

Summary

Current Value: As of today, IBKR MACD is -$0.95, up +3.99% on October 9, 2026
1-Month High: IBKR MACD is currently -1049.65% below its 1-month high of $0.10 set on September 9, 2026
1-Year High: IBKR MACD is currently -127.84% below its 1-year high of $3.41 set on May 15, 2026
1-Month Low: IBKR MACD is +30.15% above its 1-month low of -$1.36 reached on October 1, 2026
1-Year Low: IBKR MACD is +43.29% above its 1-year low of -$1.68 reached on March 13, 2026

MACD Chart

Performance

IBKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$0.95	+4.0%	-1049.7%	-148.3%	-508.6%	-143.0%	-343.4%	-321.3%
MACD Signal	Oct 9, 26	-$0.94	-0.3%	-263.7%	-146.9%	-193.5%	-156.3%	-337.3%	-616.4%
MACD Histogram	Oct 9, 26	-$0.01	+78.2%	+97.5%	+67.4%	-107.2%	-102.2%	-4033.3%	-104.8%
Price	Oct 9, 26	$87.87	+1.6%	-2.7%	-7.8%	+36.6%	+21.0%	+299.4%	+390.5%
14-Day RSI	Oct 9, 26	46.63	+8.5%	+1.2%	-20.7%	+0.5%	-35.2%	+0.2%	-35.1%
ATR	Oct 9, 26	$2.69	-2.5%	-14.7%	-30.1%	+62.1%	+28.5%	+447.9%	+488.4%
Beta	Oct 9, 26	2.01	0.0%	+1.5%	+6.9%	+22.6%	+27.2%	+246.6%	+81.1%
10-Day Volatility	Oct 9, 26	31.03%	+5.2%	-31.2%	-41.3%	+54.8%	+0.1%	+20.6%	-31.2%
50-Day SMA	Oct 9, 26	$90.45	-0.1%	-1.8%	+3.4%	+36.6%	+39.5%	+300.1%	+469.9%
20-Day SMA	Oct 9, 26	$88.78	-0.2%	-4.5%	-3.9%	+36.8%	+32.8%	+299.1%	+456.0%
50-Day EMA	Oct 9, 26	$89.76	-0.1%	-1.6%	+2.7%	+37.2%	+38.7%	+304.5%	+458.8%
20-Day EMA	Oct 9, 26	$88.82	-0.1%	-3.9%	-3.2%	+36.7%	+31.0%	+300.5%	+443.9%

MACD Highs

IBKR MACD Highs Comparison
Period	High	Date	Current
1M	$0.10	Sep 9, 26	-1049.7%
3M	$2.05	Jul 15, 26	-146.3%
6M	$3.41	May 15, 26	-127.8%
1Y	$3.41	May 15, 26	-127.8%
3Y	$3.41	May 15, 26	-127.8%
5Y	$3.41	May 15, 26	-127.8%
All	$3.41	May 15, 26	-127.8%

MACD Lows

IBKR MACD Lows Comparison
Period	Low	Date	Current
1M	-$1.36	Oct 1, 26	+30.1%
3M	-$1.36	Oct 1, 26	+30.1%
6M	-$1.36	Oct 1, 26	+30.1%
1Y	-$1.68	Mar 13, 26	+43.3%
3Y	-$3.03	Mar 14, 25	+68.6%
5Y	-$3.03	Mar 14, 25	+68.6%
All	-$3.03	Mar 14, 25	+68.6%

MACD History

Date	Value	Change
Oct 9, 2026	-$0.95	-508.6%
Dec 31, 2025	-$0.16	-290.7%
Dec 31, 2024	$0.08	-41.9%
Dec 31, 2023	$0.14	+158.0%
Dec 31, 2022	-$0.24	-163.5%
Dec 31, 2021	$0.38	-30.4%
Dec 31, 2020	$0.55	+2,222.0%
Dec 31, 2019	-$0.03	+18.6%
Dec 31, 2018	-$0.03	-111.8%
Dec 31, 2017	$0.27	+2,400.0%

Date	Value	Change
Dec 31, 2016	-$0.01	-121.6%
Dec 31, 2015	$0.05	-65.0%
Dec 31, 2014	$0.15	+91.0%
Dec 31, 2013	$0.08	+211.0%
Dec 31, 2012	-$0.07	-579.6%
Dec 31, 2011	$0.02	+404.0%
Dec 31, 2010	-$0.01	-118.8%
Dec 31, 2009	$0.03	+125.8%
Dec 31, 2008	-$0.10	-143.8%
Dec 31, 2007	$0.24	-

FAQ

What is the current MACD of IBKR?: As of today, IBKR MACD is -$0.95

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.94$0.00-0.31%

October 9, 2026

Summary

Current Value: As of today, IBKR MACD signal is -$0.94, down -0.31% on October 9, 2026
1-Month High: IBKR MACD signal is currently -263.70% below its 1-month high of $0.57 set on September 9, 2026
1-Year High: IBKR MACD signal is currently -129.54% below its 1-year high of $3.18 set on May 18, 2026
1-Month Low: IBKR MACD signal is +1.07% above its 1-month low of -$0.95 reached on October 5, 2026
1-Year Low: IBKR MACD signal is +35.11% above its 1-year low of -$1.45 reached on March 31, 2026

Performance

IBKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$0.94	-0.3%	-263.7%	-146.9%	-193.5%	-156.3%	-337.3%	-616.4%
MACD	Oct 9, 26	-$0.95	+4.0%	-1049.7%	-148.3%	-508.6%	-143.0%	-343.4%	-321.3%
MACD Histogram	Oct 9, 26	-$0.01	+78.2%	+97.5%	+67.4%	-107.2%	-102.2%	-4033.3%	-104.8%
Price	Oct 9, 26	$87.87	+1.6%	-2.7%	-7.8%	+36.6%	+21.0%	+299.4%	+390.5%
14-Day RSI	Oct 9, 26	46.63	+8.5%	+1.2%	-20.7%	+0.5%	-35.2%	+0.2%	-35.1%
ATR	Oct 9, 26	$2.69	-2.5%	-14.7%	-30.1%	+62.1%	+28.5%	+447.9%	+488.4%
Beta	Oct 9, 26	2.01	0.0%	+1.5%	+6.9%	+22.6%	+27.2%	+246.6%	+81.1%
10-Day Volatility	Oct 9, 26	31.03%	+5.2%	-31.2%	-41.3%	+54.8%	+0.1%	+20.6%	-31.2%
50-Day SMA	Oct 9, 26	$90.45	-0.1%	-1.8%	+3.4%	+36.6%	+39.5%	+300.1%	+469.9%
20-Day SMA	Oct 9, 26	$88.78	-0.2%	-4.5%	-3.9%	+36.8%	+32.8%	+299.1%	+456.0%
50-Day EMA	Oct 9, 26	$89.76	-0.1%	-1.6%	+2.7%	+37.2%	+38.7%	+304.5%	+458.8%
20-Day EMA	Oct 9, 26	$88.82	-0.1%	-3.9%	-3.2%	+36.7%	+31.0%	+300.5%	+443.9%

MACD Signal Highs

IBKR MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.57	Sep 9, 26	-263.7%
3M	$2.00	Jul 9, 26	-146.9%
6M	$3.18	May 18, 26	-129.5%
1Y	$3.18	May 18, 26	-129.5%
3Y	$3.18	May 18, 26	-129.5%
5Y	$3.18	May 18, 26	-129.5%
All	$3.18	May 18, 26	-129.5%

MACD Signal Lows

IBKR MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.95	Oct 5, 26	+1.1%
3M	-$0.95	Oct 5, 26	+1.1%
6M	-$0.95	Oct 5, 26	+1.1%
1Y	-$1.45	Mar 31, 26	+35.1%
3Y	-$2.42	Mar 21, 25	+61.2%
5Y	-$2.42	Mar 21, 25	+61.2%
All	-$2.42	Mar 21, 25	+61.2%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$0.94	-193.5%
Dec 31, 2025	-$0.32	-212.0%
Dec 31, 2024	$0.29	+225.0%
Dec 31, 2023	$0.09	+132.6%
Dec 31, 2022	-$0.27	-179.6%
Dec 31, 2021	$0.34	-34.7%
Dec 31, 2020	$0.52	+3,429.5%
Dec 31, 2019	-$0.02	+65.0%
Dec 31, 2018	-$0.04	-112.2%
Dec 31, 2017	$0.36	+407.8%

Date	Value	Change
Dec 31, 2016	$0.07	+112.8%
Dec 31, 2015	$0.03	-76.7%
Dec 31, 2014	$0.14	+37.1%
Dec 31, 2013	$0.11	+378.4%
Dec 31, 2012	-$0.04	-403.2%
Dec 31, 2011	$0.01	+171.4%
Dec 31, 2010	-$0.02	-207.4%
Dec 31, 2009	$0.02	+113.4%
Dec 31, 2008	-$0.12	-157.3%
Dec 31, 2007	$0.21	-

FAQ

What is the current MACD signal of IBKR?: As of today, IBKR MACD signal is -$0.94

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.01$0.04+78.23%

October 9, 2026

Summary

Current Value: As of today, IBKR MACD histogram is -$0.01, up +78.23% on October 9, 2026
1-Month High: IBKR MACD histogram is currently -114.79% below its 1-month high of $0.08 set on September 23, 2026
1-Year High: IBKR MACD histogram is currently -100.74% below its 1-year high of $1.60 set on April 17, 2026
1-Month Low: IBKR MACD histogram is +98.26% above its 1-month low of -$0.68 reached on September 16, 2026
1-Year Low: IBKR MACD histogram is +98.94% above its 1-year low of -$1.11 reached on November 21, 2025

Performance

IBKR Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	-$0.01	+78.2%	+97.5%	+67.4%	-107.2%	-102.2%	-4033.3%	-104.8%
MACD	Oct 9, 26	-$0.95	+4.0%	-1049.7%	-148.3%	-508.6%	-143.0%	-343.4%	-321.3%
MACD Signal	Oct 9, 26	-$0.94	-0.3%	-263.7%	-146.9%	-193.5%	-156.3%	-337.3%	-616.4%
Price	Oct 9, 26	$87.87	+1.6%	-2.7%	-7.8%	+36.6%	+21.0%	+299.4%	+390.5%
14-Day RSI	Oct 9, 26	46.63	+8.5%	+1.2%	-20.7%	+0.5%	-35.2%	+0.2%	-35.1%
ATR	Oct 9, 26	$2.69	-2.5%	-14.7%	-30.1%	+62.1%	+28.5%	+447.9%	+488.4%
Beta	Oct 9, 26	2.01	0.0%	+1.5%	+6.9%	+22.6%	+27.2%	+246.6%	+81.1%
10-Day Volatility	Oct 9, 26	31.03%	+5.2%	-31.2%	-41.3%	+54.8%	+0.1%	+20.6%	-31.2%
50-Day SMA	Oct 9, 26	$90.45	-0.1%	-1.8%	+3.4%	+36.6%	+39.5%	+300.1%	+469.9%
20-Day SMA	Oct 9, 26	$88.78	-0.2%	-4.5%	-3.9%	+36.8%	+32.8%	+299.1%	+456.0%
50-Day EMA	Oct 9, 26	$89.76	-0.1%	-1.6%	+2.7%	+37.2%	+38.7%	+304.5%	+458.8%
20-Day EMA	Oct 9, 26	$88.82	-0.1%	-3.9%	-3.2%	+36.7%	+31.0%	+300.5%	+443.9%

MACD Histogram Highs

IBKR MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.08	Sep 23, 26	-114.8%
3M	$0.80	Aug 26, 26	-101.5%
6M	$1.60	Apr 17, 26	-100.7%
1Y	$1.60	Apr 17, 26	-100.7%
3Y	$1.60	Apr 17, 26	-100.7%
5Y	$1.60	Apr 17, 26	-100.7%
All	$1.60	Apr 17, 26	-100.7%

MACD Histogram Lows

IBKR MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.68	Sep 16, 26	+98.3%
3M	-$0.86	Jul 29, 26	+98.6%
6M	-$0.86	May 27, 26	+98.6%
1Y	-$1.11	Nov 21, 25	+98.9%
3Y	-$1.40	Mar 11, 25	+99.2%
5Y	-$1.40	Mar 11, 25	+99.2%
All	-$1.40	Mar 11, 25	+99.2%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	-$0.01	-107.2%
Dec 31, 2025	$0.16	+180.3%
Dec 31, 2024	-$0.20	-484.5%
Dec 31, 2023	$0.05	+98.5%
Dec 31, 2022	$0.03	-38.8%
Dec 31, 2021	$0.04	+44.4%
Dec 31, 2020	$0.03	+393.2%
Dec 31, 2019	-$0.01	-180.5%
Dec 31, 2018	$0.01	+113.5%
Dec 31, 2017	-$0.10	-13.9%

Date	Value	Change
Dec 31, 2016	-$0.08	-508.8%
Dec 31, 2015	$0.02	+106.1%
Dec 31, 2014	$0.01	+140.2%
Dec 31, 2013	-$0.02	+29.7%
Dec 31, 2012	-$0.04	-1,396.3%
Dec 31, 2011	$0.00	-78.4%
Dec 31, 2010	$0.01	+21.4%
Dec 31, 2009	$0.01	-44.6%
Dec 31, 2008	$0.02	-19.5%
Dec 31, 2007	$0.02	-

FAQ

What is the current MACD histogram of IBKR?: As of today, IBKR MACD histogram is -$0.01

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IBKR Official Website www.interactivebrokers.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1381197/000119312526016540/0001193125-26-016540-index.htm
IBKR Profile on Yahoo Finance finance.yahoo.com/quote/IBKR
IBKR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ibkr