What is the current MACD signal of BA?

As of today, BA MACD signal is -$5.85

What is the current MACD histogram of BA?

As of today, BA MACD histogram is $0.25

BA Stock MACD History & Chart Since 1972

MACD

-$5.59$0.30+5.02%

October 9, 2026

Summary

Current Value: As of today, BA MACD is -$5.59, up +5.02% on October 9, 2026
1-Month High: BA MACD is currently -70.65% below its 1-month high of -$3.28 set on September 15, 2026
1-Year High: BA MACD is currently -150.01% below its 1-year high of $11.19 set on January 23, 2026
1-Month Low: BA MACD is +19.19% above its 1-month low of -$6.92 reached on September 30, 2026
1-Year Low: BA MACD is +44.31% above its 1-year low of -$10.04 reached on March 30, 2026

MACD Chart

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Oct 9, 26	-$5.59	+5.0%	-45.3%	-562.1%	-206.3%	-339.4%	+31.1%	-391.9%
MACD Signal	Oct 9, 26	-$5.85	+1.1%	-77.1%	-1901.8%	-240.8%	-174.6%	+26.2%	-869.6%
MACD Histogram	Oct 9, 26	$0.25	+1152.0%	+146.1%	-71.5%	-77.3%	-70.5%	+226.4%	-78.1%
Price	Oct 9, 26	$190.37	+1.4%	-7.8%	-14.7%	-12.3%	-11.9%	+1.0%	-15.9%
14-Day RSI	Oct 9, 26	40.16	+11.4%	+7.0%	-20.6%	-38.6%	-10.1%	+50.7%	-29.5%
ATR	Oct 9, 26	$5.63	-2.9%	+14.0%	-15.8%	+27.2%	+4.4%	+23.8%	-1.2%
Beta	Oct 9, 26	1.23	0.0%	+2.5%	+8.8%	+2.5%	+10.8%	+41.4%	-20.1%
10-Day Volatility	Oct 9, 26	43.36%	+1.6%	+143.9%	+29.3%	+162.5%	+27.4%	+124.8%	+43.3%
50-Day SMA	Oct 9, 26	$209.76	-0.3%	-4.3%	-6.1%	+3.5%	-6.5%	-2.8%	-5.3%
20-Day SMA	Oct 9, 26	$195.19	-0.5%	-9.4%	-12.0%	-6.6%	-10.0%	-1.0%	-11.0%
50-Day EMA	Oct 9, 26	$204.26	-0.3%	-6.2%	-8.1%	-1.2%	-7.5%	-1.5%	-8.1%
20-Day EMA	Oct 9, 26	$195.12	-0.3%	-8.7%	-12.4%	-7.0%	-11.1%	-0.9%	-11.9%

MACD Highs

BA MACD Highs Comparison
Period	High	Date	Current
1M	-$3.28	Sep 15, 26	-70.7%
3M	$4.34	Aug 11, 26	-228.8%
6M	$5.11	May 13, 26	-209.6%
1Y	$11.19	Jan 23, 26	-150.0%
3Y	$14.61	Dec 19, 23	-138.3%
5Y	$14.61	Dec 19, 23	-138.3%
All	$18.66	Jun 10, 20	-130.0%

MACD Lows

BA MACD Lows Comparison
Period	Low	Date	Current
1M	-$6.92	Sep 30, 26	+19.2%
3M	-$6.92	Sep 30, 26	+19.2%
6M	-$6.92	Sep 30, 26	+19.2%
1Y	-$10.04	Mar 30, 26	+44.3%
3Y	-$10.04	Mar 30, 26	+44.3%
5Y	-$14.44	May 16, 22	+61.3%
All	-$57.22	Mar 23, 20	+90.2%

MACD History

Date	Value	Change
Oct 9, 2026	-$5.59	-206.3%
Dec 31, 2025	$5.26	-21.1%
Dec 31, 2024	$6.67	-43.2%
Dec 31, 2023	$11.75	+130.2%
Dec 31, 2022	$5.10	+417.2%
Dec 31, 2021	-$1.61	-157.8%
Dec 31, 2020	$2.78	+134.9%
Dec 31, 2019	-$7.97	-16.6%
Dec 31, 2018	-$6.83	-197.0%
Dec 31, 2017	$7.04	+227.3%
Dec 31, 2016	$2.15	+1,444.0%
Dec 31, 2015	-$0.16	-123.4%
Dec 31, 2014	$0.68	-45.0%
Dec 31, 2013	$1.24	+100.8%
Dec 31, 2012	$0.62	-64.3%
Dec 31, 2011	$1.74	+881.5%
Dec 31, 2010	-$0.22	-140.0%
Dec 31, 2009	$0.56	+241.9%
Dec 31, 2008	-$0.39	+64.2%
Dec 31, 2007	-$1.09	-325.5%
Dec 31, 2006	$0.49	-30.8%
Dec 31, 2005	$0.70	+434.4%
Dec 31, 2004	-$0.21	-122.0%
Dec 31, 2003	$0.95	+1,600.7%
Dec 31, 2002	$0.06	-93.7%
Dec 31, 2001	$0.88	+391.1%
Dec 31, 2000	-$0.30	-481.1%
Dec 31, 1999	$0.08	+105.2%

Date	Value	Change
Dec 31, 1998	-$1.53	-167.4%
Dec 31, 1997	-$0.57	-143.8%
Dec 31, 1996	$1.30	+64.5%
Dec 31, 1995	$0.79	+201.6%
Dec 31, 1994	$0.26	-57.8%
Dec 31, 1993	$0.62	+2.4%
Dec 31, 1992	$0.61	+274.7%
Dec 31, 1991	$0.16	+64.7%
Dec 31, 1990	$0.10	+585.7%
Dec 31, 1989	-$0.02	+87.4%
Dec 31, 1988	-$0.16	-339.3%
Dec 31, 1987	$0.07	+33.1%
Dec 31, 1986	$0.05	-62.9%
Dec 31, 1985	$0.14	+158.9%
Dec 31, 1984	$0.05	-12.1%
Dec 31, 1983	$0.06	-63.4%
Dec 31, 1982	$0.16	+432.4%
Dec 31, 1981	-$0.05	-124.8%
Dec 31, 1980	$0.20	+50.5%
Dec 31, 1979	$0.13	+10.0%
Dec 31, 1978	$0.12	+2,256.9%
Dec 31, 1977	$0.01	-55.3%
Dec 31, 1976	$0.01	+467.7%
Dec 31, 1975	-$0.00	+83.5%
Dec 31, 1974	-$0.02	+37.5%
Dec 31, 1973	-$0.03	-518.1%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD of BA?: As of today, BA MACD is -$5.59

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$5.85$0.06+1.07%

October 9, 2026

Summary

Current Value: As of today, BA MACD signal is -$5.85, up +1.07% on October 9, 2026
1-Month High: BA MACD signal is currently -77.10% below its 1-month high of -$3.30 set on September 9, 2026
1-Year High: BA MACD signal is currently -156.99% below its 1-year high of $10.26 set on January 26, 2026
1-Month Low: BA MACD signal is +1.15% above its 1-month low of -$5.92 reached on October 6, 2026
1-Year Low: BA MACD signal is +33.45% above its 1-year low of -$8.79 reached on March 31, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Oct 9, 26	-$5.85	+1.1%	-77.1%	-1901.8%	-240.8%	-174.6%	+26.2%	-869.6%
MACD	Oct 9, 26	-$5.59	+5.0%	-45.3%	-562.1%	-206.3%	-339.4%	+31.1%	-391.9%
MACD Histogram	Oct 9, 26	$0.25	+1152.0%	+146.1%	-71.5%	-77.3%	-70.5%	+226.4%	-78.1%
Price	Oct 9, 26	$190.37	+1.4%	-7.8%	-14.7%	-12.3%	-11.9%	+1.0%	-15.9%
14-Day RSI	Oct 9, 26	40.16	+11.4%	+7.0%	-20.6%	-38.6%	-10.1%	+50.7%	-29.5%
ATR	Oct 9, 26	$5.63	-2.9%	+14.0%	-15.8%	+27.2%	+4.4%	+23.8%	-1.2%
Beta	Oct 9, 26	1.23	0.0%	+2.5%	+8.8%	+2.5%	+10.8%	+41.4%	-20.1%
10-Day Volatility	Oct 9, 26	43.36%	+1.6%	+143.9%	+29.3%	+162.5%	+27.4%	+124.8%	+43.3%
50-Day SMA	Oct 9, 26	$209.76	-0.3%	-4.3%	-6.1%	+3.5%	-6.5%	-2.8%	-5.3%
20-Day SMA	Oct 9, 26	$195.19	-0.5%	-9.4%	-12.0%	-6.6%	-10.0%	-1.0%	-11.0%
50-Day EMA	Oct 9, 26	$204.26	-0.3%	-6.2%	-8.1%	-1.2%	-7.5%	-1.5%	-8.1%
20-Day EMA	Oct 9, 26	$195.12	-0.3%	-8.7%	-12.4%	-7.0%	-11.1%	-0.9%	-11.9%

MACD Signal Highs

BA MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$3.30	Sep 9, 26	-77.1%
3M	$3.23	Aug 17, 26	-281.1%
6M	$4.25	May 14, 26	-237.5%
1Y	$10.26	Jan 26, 26	-157.0%
3Y	$13.46	Dec 22, 23	-143.4%
5Y	$13.46	Dec 22, 23	-143.4%
All	$17.54	Mar 1, 19	-133.3%

MACD Signal Lows

BA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.92	Oct 6, 26	+1.1%
3M	-$5.92	Oct 6, 26	+1.1%
6M	-$5.92	Oct 6, 26	+1.1%
1Y	-$8.79	Mar 31, 26	+33.5%
3Y	-$8.79	Mar 31, 26	+33.5%
5Y	-$13.09	May 24, 22	+55.4%
All	-$48.11	Mar 25, 20	+87.8%

MACD Signal History

Date	Value	Change
Oct 9, 2026	-$5.85	-240.8%
Dec 31, 2025	$4.15	-35.1%
Dec 31, 2024	$6.40	-50.3%
Dec 31, 2023	$12.89	+124.8%
Dec 31, 2022	$5.73	+304.5%
Dec 31, 2021	-$2.80	-147.4%
Dec 31, 2020	$5.91	+181.1%
Dec 31, 2019	-$7.29	+6.2%
Dec 31, 2018	-$7.77	-203.4%
Dec 31, 2017	$7.51	+184.6%
Dec 31, 2016	$2.64	+1,016.9%
Dec 31, 2015	-$0.29	-291.7%
Dec 31, 2014	$0.15	-88.2%
Dec 31, 2013	$1.27	+75.9%
Dec 31, 2012	$0.72	-57.4%
Dec 31, 2011	$1.70	+522.2%
Dec 31, 2010	-$0.40	-153.2%
Dec 31, 2009	$0.76	+200.7%
Dec 31, 2008	-$0.75	+39.8%
Dec 31, 2007	-$1.25	-243.3%
Dec 31, 2006	$0.87	+5.1%
Dec 31, 2005	$0.83	+4,049.5%
Dec 31, 2004	-$0.02	-102.6%
Dec 31, 2003	$0.80	+3,644.4%
Dec 31, 2002	$0.02	-97.2%
Dec 31, 2001	$0.76	+3,335.9%
Dec 31, 2000	$0.02	+106.3%
Dec 31, 1999	-$0.35	+79.1%

Date	Value	Change
Dec 31, 1998	-$1.68	-306.7%
Dec 31, 1997	-$0.41	-140.8%
Dec 31, 1996	$1.01	+45.2%
Dec 31, 1995	$0.70	+99.5%
Dec 31, 1994	$0.35	-47.6%
Dec 31, 1993	$0.67	+91.9%
Dec 31, 1992	$0.35	+286.3%
Dec 31, 1991	-$0.19	-353.4%
Dec 31, 1990	$0.07	+717.8%
Dec 31, 1989	$0.01	+105.5%
Dec 31, 1988	-$0.16	-540.8%
Dec 31, 1987	$0.04	-45.3%
Dec 31, 1986	$0.07	-56.0%
Dec 31, 1985	$0.15	+1,731.0%
Dec 31, 1984	$0.01	-92.7%
Dec 31, 1983	$0.12	-36.5%
Dec 31, 1982	$0.18	+496.1%
Dec 31, 1981	-$0.05	-143.0%
Dec 31, 1980	$0.11	-15.7%
Dec 31, 1979	$0.13	+1.3%
Dec 31, 1978	$0.13	+1,372.9%
Dec 31, 1977	$0.01	-44.8%
Dec 31, 1976	$0.02	+297.4%
Dec 31, 1975	-$0.01	+58.1%
Dec 31, 1974	-$0.02	+45.6%
Dec 31, 1973	-$0.03	-349.6%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of BA?: As of today, BA MACD signal is -$5.85

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.25$0.23+1,151.98%

October 9, 2026

Summary

Current Value: As of today, BA MACD histogram is $0.25, up +1151.98% on October 9, 2026
1-Month High: BA MACD histogram is currently at its 1-month high
1-Year High: BA MACD histogram is currently -93.10% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: BA MACD histogram is +118.80% above its 1-month low of -$1.35 reached on September 30, 2026
1-Year Low: BA MACD histogram is +108.34% above its 1-year low of -$3.03 reached on February 3, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Oct 9, 26	$0.25	+1152.0%	+146.1%	-71.5%	-77.3%	-70.5%	+226.4%	-78.1%
MACD	Oct 9, 26	-$5.59	+5.0%	-45.3%	-562.1%	-206.3%	-339.4%	+31.1%	-391.9%
MACD Signal	Oct 9, 26	-$5.85	+1.1%	-77.1%	-1901.8%	-240.8%	-174.6%	+26.2%	-869.6%
Price	Oct 9, 26	$190.37	+1.4%	-7.8%	-14.7%	-12.3%	-11.9%	+1.0%	-15.9%
14-Day RSI	Oct 9, 26	40.16	+11.4%	+7.0%	-20.6%	-38.6%	-10.1%	+50.7%	-29.5%
ATR	Oct 9, 26	$5.63	-2.9%	+14.0%	-15.8%	+27.2%	+4.4%	+23.8%	-1.2%
Beta	Oct 9, 26	1.23	0.0%	+2.5%	+8.8%	+2.5%	+10.8%	+41.4%	-20.1%
10-Day Volatility	Oct 9, 26	43.36%	+1.6%	+143.9%	+29.3%	+162.5%	+27.4%	+124.8%	+43.3%
50-Day SMA	Oct 9, 26	$209.76	-0.3%	-4.3%	-6.1%	+3.5%	-6.5%	-2.8%	-5.3%
20-Day SMA	Oct 9, 26	$195.19	-0.5%	-9.4%	-12.0%	-6.6%	-10.0%	-1.0%	-11.0%
50-Day EMA	Oct 9, 26	$204.26	-0.3%	-6.2%	-8.1%	-1.2%	-7.5%	-1.5%	-8.1%
20-Day EMA	Oct 9, 26	$195.12	-0.3%	-8.7%	-12.4%	-7.0%	-11.1%	-0.9%	-11.9%

MACD Histogram Highs

BA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.25	Oct 9, 26	at high
3M	$3.23	Aug 5, 26	-92.2%
6M	$3.66	Apr 14, 26	-93.1%
1Y	$3.66	Apr 14, 26	-93.1%
3Y	$3.66	Apr 14, 26	-93.1%
5Y	$3.84	Nov 10, 22	-93.4%
All	$9.74	Jun 8, 20	-97.4%

MACD Histogram Lows

BA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$1.35	Sep 30, 26	+118.8%
3M	-$2.58	Aug 25, 26	+109.8%
6M	-$2.58	Aug 25, 26	+109.8%
1Y	-$3.03	Feb 3, 26	+108.3%
3Y	-$6.92	Jan 17, 24	+103.7%
5Y	-$6.92	Jan 17, 24	+103.7%
All	-$16.03	Mar 18, 20	+101.6%

MACD Histogram History

Date	Value	Change
Oct 9, 2026	$0.25	-77.3%
Dec 31, 2025	$1.11	+306.7%
Dec 31, 2024	$0.27	+124.0%
Dec 31, 2023	-$1.14	-80.7%
Dec 31, 2022	-$0.63	-152.7%
Dec 31, 2021	$1.20	+138.2%
Dec 31, 2020	-$3.13	-358.1%
Dec 31, 2019	-$0.68	-172.9%
Dec 31, 2018	$0.94	+298.8%
Dec 31, 2017	-$0.47	+3.6%
Dec 31, 2016	-$0.49	-482.2%
Dec 31, 2015	$0.13	-76.1%
Dec 31, 2014	$0.53	+1,942.8%
Dec 31, 2013	-$0.03	+72.2%
Dec 31, 2012	-$0.10	-394.4%
Dec 31, 2011	$0.04	-80.4%
Dec 31, 2010	$0.18	+189.7%
Dec 31, 2009	-$0.20	-155.9%
Dec 31, 2008	$0.36	+132.7%
Dec 31, 2007	$0.15	+140.1%
Dec 31, 2006	-$0.39	-200.6%
Dec 31, 2005	-$0.13	+31.9%
Dec 31, 2004	-$0.19	-224.8%
Dec 31, 2003	$0.15	+336.7%
Dec 31, 2002	$0.03	-72.6%
Dec 31, 2001	$0.13	+138.8%
Dec 31, 2000	-$0.33	-175.4%
Dec 31, 1999	$0.43	+175.2%

Date	Value	Change
Dec 31, 1998	$0.16	+199.7%
Dec 31, 1997	-$0.16	-153.9%
Dec 31, 1996	$0.29	+206.8%
Dec 31, 1995	$0.09	+209.3%
Dec 31, 1994	-$0.09	-98.2%
Dec 31, 1993	-$0.04	-116.8%
Dec 31, 1992	$0.26	-25.2%
Dec 31, 1991	$0.35	+1,295.6%
Dec 31, 1990	$0.03	+185.3%
Dec 31, 1989	-$0.03	-1,931.3%
Dec 31, 1988	$0.00	-94.8%
Dec 31, 1987	$0.03	+279.4%
Dec 31, 1986	-$0.02	+0.6%
Dec 31, 1985	-$0.02	-138.5%
Dec 31, 1984	$0.04	+179.9%
Dec 31, 1983	-$0.06	-208.9%
Dec 31, 1982	-$0.02	-429.4%
Dec 31, 1981	-$0.00	-103.7%
Dec 31, 1980	$0.09	+1,605.6%
Dec 31, 1979	$0.01	+208.0%
Dec 31, 1978	-$0.01	-47.1%
Dec 31, 1977	-$0.00	+15.0%
Dec 31, 1976	-$0.00	-185.1%
Dec 31, 1975	$0.00	+2,450.0%
Dec 31, 1974	-$0.00	-104.9%
Dec 31, 1973	$0.00	+163.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of BA?: As of today, BA MACD histogram is $0.25

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BA Official Website www.boeing.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12927/000162828026004357/0001628280-26-004357-index.htm
BA Profile on Yahoo Finance finance.yahoo.com/quote/BA
BA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ba