What is the current MACD signal of BA?

As of today, BA MACD signal is -$3.90

What is the current MACD histogram of BA?

As of today, BA MACD histogram is -$0.86

BA Stock MACD History & Chart Since 1972

MACD

-$4.76$0.39-8.81%

September 18, 2026

Summary

Current Value: As of today, BA MACD is -$4.76, down -8.81% on September 18, 2026
1-Month High: BA MACD is currently -279.69% below its 1-month high of $2.65 set on August 18, 2026
1-Year High: BA MACD is currently -142.52% below its 1-year high of $11.19 set on January 23, 2026
1-Month Low: BA MACD is at its 1-month low
1-Year Low: BA MACD is +52.65% above its 1-year low of -$10.04 reached on March 30, 2026

MACD Chart

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Sep 18, 26	-$4.76	-8.8%	-279.7%	-10000.0%	-190.4%	-40.4%	+8.7%	-41.6%
MACD Signal	Sep 18, 26	-$3.90	-5.8%	-225.3%	-290.7%	-193.9%	-200.8%	-11.0%	-12.5%
MACD Histogram	Sep 18, 26	-$0.86	-24.8%	-84.8%	-188.0%	-177.2%	+58.9%	+49.5%	-907.7%
Price	Sep 18, 26	$198.20	+0.6%	-11.1%	-11.0%	-8.7%	-8.1%	-3.4%	-7.1%
14-Day RSI	Sep 18, 26	33.49	+6.5%	-29.9%	-34.0%	-48.8%	-3.8%	+16.9%	-23.1%
ATR	Sep 18, 26	$5.56	-1.9%	-12.4%	-25.7%	+25.7%	+10.5%	+17.6%	+7.5%
Beta	Sep 18, 26	1.21	-0.8%	+1.7%	+5.2%	+0.8%	+11.0%	+19.8%	-26.7%
10-Day Volatility	Sep 18, 26	29.14%	-0.8%	+24.6%	-33.3%	+76.4%	+59.1%	+116.2%	+32.7%
50-Day SMA	Sep 18, 26	$216.25	-0.2%	-2.4%	-3.6%	+6.7%	-5.2%	-3.1%	-2.8%
20-Day SMA	Sep 18, 26	$208.11	-0.4%	-7.5%	-5.7%	-0.4%	-8.3%	-4.9%	-3.7%
50-Day EMA	Sep 18, 26	$214.43	-0.3%	-4.0%	-3.4%	+3.7%	-4.0%	-2.4%	-3.7%
20-Day EMA	Sep 18, 26	$208.77	-0.5%	-7.8%	-5.9%	-0.5%	-6.8%	-3.7%	-3.6%

MACD Highs

BA MACD Highs Comparison
Period	High	Date	Current
1M	$2.65	Aug 18, 26	-279.7%
3M	$4.34	Aug 11, 26	-209.5%
6M	$5.11	May 13, 26	-193.2%
1Y	$11.19	Jan 23, 26	-142.5%
3Y	$14.61	Dec 19, 23	-132.6%
5Y	$14.61	Dec 19, 23	-132.6%
All	$18.66	Jun 10, 20	-125.5%

MACD Lows

BA MACD Lows Comparison
Period	Low	Date	Current
1M	-$4.76	Sep 18, 26	at low
3M	-$4.76	Sep 18, 26	at low
6M	-$10.04	Mar 30, 26	+52.6%
1Y	-$10.04	Mar 30, 26	+52.6%
3Y	-$10.04	Mar 30, 26	+52.6%
5Y	-$14.44	May 16, 22	+67.1%
All	-$57.22	Mar 23, 20	+91.7%

MACD History

Date	Value	Change
Sep 18, 2026	-$4.76	-190.4%
Dec 31, 2025	$5.26	-21.1%
Dec 31, 2024	$6.67	-43.2%
Dec 31, 2023	$11.75	+130.2%
Dec 31, 2022	$5.10	+417.2%
Dec 31, 2021	-$1.61	-157.8%
Dec 31, 2020	$2.78	+134.9%
Dec 31, 2019	-$7.97	-16.6%
Dec 31, 2018	-$6.83	-197.0%
Dec 31, 2017	$7.04	+227.3%
Dec 31, 2016	$2.15	+1,444.0%
Dec 31, 2015	-$0.16	-123.4%
Dec 31, 2014	$0.68	-45.0%
Dec 31, 2013	$1.24	+100.8%
Dec 31, 2012	$0.62	-64.3%
Dec 31, 2011	$1.74	+881.5%
Dec 31, 2010	-$0.22	-140.0%
Dec 31, 2009	$0.56	+241.9%
Dec 31, 2008	-$0.39	+64.2%
Dec 31, 2007	-$1.09	-325.5%
Dec 31, 2006	$0.49	-30.8%
Dec 31, 2005	$0.70	+434.4%
Dec 31, 2004	-$0.21	-122.0%
Dec 31, 2003	$0.95	+1,600.7%
Dec 31, 2002	$0.06	-93.7%
Dec 31, 2001	$0.88	+391.1%
Dec 31, 2000	-$0.30	-481.1%
Dec 31, 1999	$0.08	+105.2%

Date	Value	Change
Dec 31, 1998	-$1.53	-167.4%
Dec 31, 1997	-$0.57	-143.8%
Dec 31, 1996	$1.30	+64.5%
Dec 31, 1995	$0.79	+201.6%
Dec 31, 1994	$0.26	-57.8%
Dec 31, 1993	$0.62	+2.4%
Dec 31, 1992	$0.61	+274.7%
Dec 31, 1991	$0.16	+64.7%
Dec 31, 1990	$0.10	+585.7%
Dec 31, 1989	-$0.02	+87.4%
Dec 31, 1988	-$0.16	-339.3%
Dec 31, 1987	$0.07	+33.1%
Dec 31, 1986	$0.05	-62.9%
Dec 31, 1985	$0.14	+158.9%
Dec 31, 1984	$0.05	-12.1%
Dec 31, 1983	$0.06	-63.4%
Dec 31, 1982	$0.16	+432.4%
Dec 31, 1981	-$0.05	-124.8%
Dec 31, 1980	$0.20	+50.5%
Dec 31, 1979	$0.13	+10.0%
Dec 31, 1978	$0.12	+2,256.9%
Dec 31, 1977	$0.01	-55.3%
Dec 31, 1976	$0.01	+467.7%
Dec 31, 1975	-$0.00	+83.5%
Dec 31, 1974	-$0.02	+37.5%
Dec 31, 1973	-$0.03	-518.1%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD of BA?: As of today, BA MACD is -$4.76

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$3.90$0.21-5.83%

September 18, 2026

Summary

Current Value: As of today, BA MACD signal is -$3.90, down -5.83% on September 18, 2026
1-Month High: BA MACD signal is currently -225.26% below its 1-month high of $3.11 set on August 18, 2026
1-Year High: BA MACD signal is currently -137.99% below its 1-year high of $10.26 set on January 26, 2026
1-Month Low: BA MACD signal is at its 1-month low
1-Year Low: BA MACD signal is +55.64% above its 1-year low of -$8.79 reached on March 31, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Sep 18, 26	-$3.90	-5.8%	-225.3%	-290.7%	-193.9%	-200.8%	-11.0%	-12.5%
MACD	Sep 18, 26	-$4.76	-8.8%	-279.7%	-10000.0%	-190.4%	-40.4%	+8.7%	-41.6%
MACD Histogram	Sep 18, 26	-$0.86	-24.8%	-84.8%	-188.0%	-177.2%	+58.9%	+49.5%	-907.7%
Price	Sep 18, 26	$198.20	+0.6%	-11.1%	-11.0%	-8.7%	-8.1%	-3.4%	-7.1%
14-Day RSI	Sep 18, 26	33.49	+6.5%	-29.9%	-34.0%	-48.8%	-3.8%	+16.9%	-23.1%
ATR	Sep 18, 26	$5.56	-1.9%	-12.4%	-25.7%	+25.7%	+10.5%	+17.6%	+7.5%
Beta	Sep 18, 26	1.21	-0.8%	+1.7%	+5.2%	+0.8%	+11.0%	+19.8%	-26.7%
10-Day Volatility	Sep 18, 26	29.14%	-0.8%	+24.6%	-33.3%	+76.4%	+59.1%	+116.2%	+32.7%
50-Day SMA	Sep 18, 26	$216.25	-0.2%	-2.4%	-3.6%	+6.7%	-5.2%	-3.1%	-2.8%
20-Day SMA	Sep 18, 26	$208.11	-0.4%	-7.5%	-5.7%	-0.4%	-8.3%	-4.9%	-3.7%
50-Day EMA	Sep 18, 26	$214.43	-0.3%	-4.0%	-3.4%	+3.7%	-4.0%	-2.4%	-3.7%
20-Day EMA	Sep 18, 26	$208.77	-0.5%	-7.8%	-5.9%	-0.5%	-6.8%	-3.7%	-3.6%

MACD Signal Highs

BA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$3.11	Aug 18, 26	-225.3%
3M	$3.23	Aug 17, 26	-220.8%
6M	$4.25	May 14, 26	-191.6%
1Y	$10.26	Jan 26, 26	-138.0%
3Y	$13.46	Dec 22, 23	-128.9%
5Y	$13.46	Dec 22, 23	-128.9%
All	$17.54	Mar 1, 19	-122.2%

MACD Signal Lows

BA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$3.90	Sep 18, 26	at low
3M	-$3.90	Sep 18, 26	at low
6M	-$8.79	Mar 31, 26	+55.6%
1Y	-$8.79	Mar 31, 26	+55.6%
3Y	-$8.79	Mar 31, 26	+55.6%
5Y	-$13.09	May 24, 22	+70.2%
All	-$48.11	Mar 25, 20	+91.9%

MACD Signal History

Date	Value	Change
Sep 18, 2026	-$3.90	-193.9%
Dec 31, 2025	$4.15	-35.1%
Dec 31, 2024	$6.40	-50.3%
Dec 31, 2023	$12.89	+124.8%
Dec 31, 2022	$5.73	+304.5%
Dec 31, 2021	-$2.80	-147.4%
Dec 31, 2020	$5.91	+181.1%
Dec 31, 2019	-$7.29	+6.2%
Dec 31, 2018	-$7.77	-203.4%
Dec 31, 2017	$7.51	+184.6%
Dec 31, 2016	$2.64	+1,016.9%
Dec 31, 2015	-$0.29	-291.7%
Dec 31, 2014	$0.15	-88.2%
Dec 31, 2013	$1.27	+75.9%
Dec 31, 2012	$0.72	-57.4%
Dec 31, 2011	$1.70	+522.2%
Dec 31, 2010	-$0.40	-153.2%
Dec 31, 2009	$0.76	+200.7%
Dec 31, 2008	-$0.75	+39.8%
Dec 31, 2007	-$1.25	-243.3%
Dec 31, 2006	$0.87	+5.1%
Dec 31, 2005	$0.83	+4,049.5%
Dec 31, 2004	-$0.02	-102.6%
Dec 31, 2003	$0.80	+3,644.4%
Dec 31, 2002	$0.02	-97.2%
Dec 31, 2001	$0.76	+3,335.9%
Dec 31, 2000	$0.02	+106.3%
Dec 31, 1999	-$0.35	+79.1%

Date	Value	Change
Dec 31, 1998	-$1.68	-306.7%
Dec 31, 1997	-$0.41	-140.8%
Dec 31, 1996	$1.01	+45.2%
Dec 31, 1995	$0.70	+99.5%
Dec 31, 1994	$0.35	-47.6%
Dec 31, 1993	$0.67	+91.9%
Dec 31, 1992	$0.35	+286.3%
Dec 31, 1991	-$0.19	-353.4%
Dec 31, 1990	$0.07	+717.8%
Dec 31, 1989	$0.01	+105.5%
Dec 31, 1988	-$0.16	-540.8%
Dec 31, 1987	$0.04	-45.3%
Dec 31, 1986	$0.07	-56.0%
Dec 31, 1985	$0.15	+1,731.0%
Dec 31, 1984	$0.01	-92.7%
Dec 31, 1983	$0.12	-36.5%
Dec 31, 1982	$0.18	+496.1%
Dec 31, 1981	-$0.05	-143.0%
Dec 31, 1980	$0.11	-15.7%
Dec 31, 1979	$0.13	+1.3%
Dec 31, 1978	$0.13	+1,372.9%
Dec 31, 1977	$0.01	-44.8%
Dec 31, 1976	$0.02	+297.4%
Dec 31, 1975	-$0.01	+58.1%
Dec 31, 1974	-$0.02	+45.6%
Dec 31, 1973	-$0.03	-349.6%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of BA?: As of today, BA MACD signal is -$3.90

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.86$0.17-24.80%

September 18, 2026

Summary

Current Value: As of today, BA MACD histogram is -$0.86, down -24.80% on September 18, 2026
1-Month High: BA MACD histogram is currently -557.19% below its 1-month high of $0.19 set on September 15, 2026
1-Year High: BA MACD histogram is currently -123.44% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: BA MACD histogram is +66.72% above its 1-month low of -$2.58 reached on August 25, 2026
1-Year Low: BA MACD histogram is +71.69% above its 1-year low of -$3.03 reached on February 3, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Sep 18, 26	-$0.86	-24.8%	-84.8%	-188.0%	-177.2%	+58.9%	+49.5%	-907.7%
MACD	Sep 18, 26	-$4.76	-8.8%	-279.7%	-10000.0%	-190.4%	-40.4%	+8.7%	-41.6%
MACD Signal	Sep 18, 26	-$3.90	-5.8%	-225.3%	-290.7%	-193.9%	-200.8%	-11.0%	-12.5%
Price	Sep 18, 26	$198.20	+0.6%	-11.1%	-11.0%	-8.7%	-8.1%	-3.4%	-7.1%
14-Day RSI	Sep 18, 26	33.49	+6.5%	-29.9%	-34.0%	-48.8%	-3.8%	+16.9%	-23.1%
ATR	Sep 18, 26	$5.56	-1.9%	-12.4%	-25.7%	+25.7%	+10.5%	+17.6%	+7.5%
Beta	Sep 18, 26	1.21	-0.8%	+1.7%	+5.2%	+0.8%	+11.0%	+19.8%	-26.7%
10-Day Volatility	Sep 18, 26	29.14%	-0.8%	+24.6%	-33.3%	+76.4%	+59.1%	+116.2%	+32.7%
50-Day SMA	Sep 18, 26	$216.25	-0.2%	-2.4%	-3.6%	+6.7%	-5.2%	-3.1%	-2.8%
20-Day SMA	Sep 18, 26	$208.11	-0.4%	-7.5%	-5.7%	-0.4%	-8.3%	-4.9%	-3.7%
50-Day EMA	Sep 18, 26	$214.43	-0.3%	-4.0%	-3.4%	+3.7%	-4.0%	-2.4%	-3.7%
20-Day EMA	Sep 18, 26	$208.77	-0.5%	-7.8%	-5.9%	-0.5%	-6.8%	-3.7%	-3.6%

MACD Histogram Highs

BA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.19	Sep 15, 26	-557.2%
3M	$3.23	Aug 5, 26	-126.6%
6M	$3.66	Apr 14, 26	-123.4%
1Y	$3.66	Apr 14, 26	-123.4%
3Y	$3.66	Apr 14, 26	-123.4%
5Y	$3.84	Nov 10, 22	-122.3%
All	$9.74	Jun 8, 20	-108.8%

MACD Histogram Lows

BA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.58	Aug 25, 26	+66.7%
3M	-$2.58	Aug 25, 26	+66.7%
6M	-$2.58	Aug 25, 26	+66.7%
1Y	-$3.03	Feb 3, 26	+71.7%
3Y	-$6.92	Jan 17, 24	+87.6%
5Y	-$6.92	Jan 17, 24	+87.6%
All	-$16.03	Mar 18, 20	+94.6%

MACD Histogram History

Date	Value	Change
Sep 18, 2026	-$0.86	-177.2%
Dec 31, 2025	$1.11	+306.7%
Dec 31, 2024	$0.27	+124.0%
Dec 31, 2023	-$1.14	-80.7%
Dec 31, 2022	-$0.63	-152.7%
Dec 31, 2021	$1.20	+138.2%
Dec 31, 2020	-$3.13	-358.1%
Dec 31, 2019	-$0.68	-172.9%
Dec 31, 2018	$0.94	+298.8%
Dec 31, 2017	-$0.47	+3.6%
Dec 31, 2016	-$0.49	-482.2%
Dec 31, 2015	$0.13	-76.1%
Dec 31, 2014	$0.53	+1,942.8%
Dec 31, 2013	-$0.03	+72.2%
Dec 31, 2012	-$0.10	-394.4%
Dec 31, 2011	$0.04	-80.4%
Dec 31, 2010	$0.18	+189.7%
Dec 31, 2009	-$0.20	-155.9%
Dec 31, 2008	$0.36	+132.7%
Dec 31, 2007	$0.15	+140.1%
Dec 31, 2006	-$0.39	-200.6%
Dec 31, 2005	-$0.13	+31.9%
Dec 31, 2004	-$0.19	-224.8%
Dec 31, 2003	$0.15	+336.7%
Dec 31, 2002	$0.03	-72.6%
Dec 31, 2001	$0.13	+138.8%
Dec 31, 2000	-$0.33	-175.4%
Dec 31, 1999	$0.43	+175.2%

Date	Value	Change
Dec 31, 1998	$0.16	+199.7%
Dec 31, 1997	-$0.16	-153.9%
Dec 31, 1996	$0.29	+206.8%
Dec 31, 1995	$0.09	+209.3%
Dec 31, 1994	-$0.09	-98.2%
Dec 31, 1993	-$0.04	-116.8%
Dec 31, 1992	$0.26	-25.2%
Dec 31, 1991	$0.35	+1,295.6%
Dec 31, 1990	$0.03	+185.3%
Dec 31, 1989	-$0.03	-1,931.3%
Dec 31, 1988	$0.00	-94.8%
Dec 31, 1987	$0.03	+279.4%
Dec 31, 1986	-$0.02	+0.6%
Dec 31, 1985	-$0.02	-138.5%
Dec 31, 1984	$0.04	+179.9%
Dec 31, 1983	-$0.06	-208.9%
Dec 31, 1982	-$0.02	-429.4%
Dec 31, 1981	-$0.00	-103.7%
Dec 31, 1980	$0.09	+1,605.6%
Dec 31, 1979	$0.01	+208.0%
Dec 31, 1978	-$0.01	-47.1%
Dec 31, 1977	-$0.00	+15.0%
Dec 31, 1976	-$0.00	-185.1%
Dec 31, 1975	$0.00	+2,450.0%
Dec 31, 1974	-$0.00	-104.9%
Dec 31, 1973	$0.00	+163.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of BA?: As of today, BA MACD histogram is -$0.86

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BA Official Website www.boeing.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12927/000162828026004357/0001628280-26-004357-index.htm
BA Profile on Yahoo Finance finance.yahoo.com/quote/BA
BA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ba