What is the current MACD signal of BA?

As of today, BA MACD signal is $0.43

What is the current MACD histogram of BA?

As of today, BA MACD histogram is -$0.21

BA Stock MACD History & Chart Since 1972

MACD

$0.22$0.10-32.23%

June 1, 2026

Summary

Current Value: As of today, BA MACD is $0.22, down -32.23% on June 1, 2026
1-Month High: BA MACD is currently -95.68% below its 1-month high of $5.11 set on May 13, 2026
1-Year High: BA MACD is currently -98.03% below its 1-year high of $11.19 set on January 23, 2026
1-Month Low: BA MACD is +125.35% above its 1-month low of -$0.87 reached on May 26, 2026
1-Year Low: BA MACD is +102.20% above its 1-year low of -$10.04 reached on March 30, 2026

MACD Chart

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 1, 26	$0.22	-32.2%	-94.8%	+114.8%	-95.8%	-97.2%	-76.7%	-94.0%
MACD Signal	Jun 1, 26	$0.43	-10.9%	-88.7%	+174.2%	-89.5%	-94.8%	+511.9%	+56.7%
MACD Histogram	Jun 1, 26	-$0.21	-31.9%	-157.4%	+87.1%	-119.2%	+50.2%	-120.3%	-106.2%
Price	Jun 1, 26	$224.30	-3.0%	-1.4%	-2.4%	+3.3%	+6.1%	+5.2%	-12.3%
14-Day RSI	Jun 1, 26	49.45	-12.1%	-10.7%	+14.1%	-24.4%	-32.5%	-23.0%	-26.0%
ATR	Jun 1, 26	$7.02	+2.2%	+4.9%	+8.1%	+58.6%	+32.8%	+40.2%	+3.5%
Beta	Jun 1, 26	1.10	-0.9%	+12.2%	-8.3%	-8.3%	-4.3%	-0.9%	-43.0%
10-Day Volatility	Jun 1, 26	32.89%	-6.9%	-15.1%	+76.7%	+99.1%	+34.8%	+55.2%	+13.3%
50-Day SMA	Jun 1, 26	$219.72	+0.2%	+1.0%	-5.9%	+8.4%	+21.6%	+7.0%	-8.9%
20-Day SMA	Jun 1, 26	$226.66	-0.1%	+1.3%	-3.9%	+8.5%	+12.9%	+11.4%	-3.5%
50-Day EMA	Jun 1, 26	$223.71	+0.0%	+1.3%	-3.1%	+8.2%	+19.6%	+9.4%	-5.8%
20-Day EMA	Jun 1, 26	$225.21	-0.0%	+0.7%	-3.9%	+7.3%	+13.0%	+10.0%	-6.1%

MACD Highs

BA MACD Highs Comparison
Period	High	Date	Current
1M	$5.11	May 13, 26	-95.7%
3M	$5.11	May 13, 26	-95.7%
6M	$11.19	Jan 23, 26	-98.0%
1Y	$11.19	Jan 23, 26	-98.0%
3Y	$14.61	Dec 19, 23	-98.5%
5Y	$14.61	Dec 19, 23	-98.5%
All	$18.66	Jun 10, 20	-98.8%

MACD Lows

BA MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.87	May 26, 26	+125.3%
3M	-$10.04	Mar 30, 26	+102.2%
6M	-$10.04	Mar 30, 26	+102.2%
1Y	-$10.04	Mar 30, 26	+102.2%
3Y	-$10.04	Mar 30, 26	+102.2%
5Y	-$14.44	May 16, 22	+101.5%
All	-$57.22	Mar 23, 20	+100.4%

MACD History

Date	Value	Change
Jun 2, 2026	$0.22	-95.8%
Dec 31, 2025	$5.26	-21.1%
Dec 31, 2024	$6.67	-43.2%
Dec 31, 2023	$11.75	+130.2%
Dec 31, 2022	$5.10	+417.2%
Dec 31, 2021	-$1.61	-157.8%
Dec 31, 2020	$2.78	+134.9%
Dec 31, 2019	-$7.97	-16.6%
Dec 31, 2018	-$6.83	-197.0%
Dec 31, 2017	$7.04	+227.3%
Dec 31, 2016	$2.15	+1,444.0%
Dec 31, 2015	-$0.16	-123.4%
Dec 31, 2014	$0.68	-45.0%
Dec 31, 2013	$1.24	+100.8%
Dec 31, 2012	$0.62	-64.3%
Dec 31, 2011	$1.74	+881.5%
Dec 31, 2010	-$0.22	-140.0%
Dec 31, 2009	$0.56	+241.9%
Dec 31, 2008	-$0.39	+64.2%
Dec 31, 2007	-$1.09	-325.5%
Dec 31, 2006	$0.49	-30.8%
Dec 31, 2005	$0.70	+434.4%
Dec 31, 2004	-$0.21	-122.0%
Dec 31, 2003	$0.95	+1,600.7%
Dec 31, 2002	$0.06	-93.7%
Dec 31, 2001	$0.88	+391.1%
Dec 31, 2000	-$0.30	-481.1%
Dec 31, 1999	$0.08	+105.2%

Date	Value	Change
Dec 31, 1998	-$1.53	-167.4%
Dec 31, 1997	-$0.57	-143.8%
Dec 31, 1996	$1.30	+64.5%
Dec 31, 1995	$0.79	+201.6%
Dec 31, 1994	$0.26	-57.8%
Dec 31, 1993	$0.62	+2.4%
Dec 31, 1992	$0.61	+274.7%
Dec 31, 1991	$0.16	+64.7%
Dec 31, 1990	$0.10	+585.7%
Dec 31, 1989	-$0.02	+87.4%
Dec 31, 1988	-$0.16	-339.3%
Dec 31, 1987	$0.07	+33.1%
Dec 31, 1986	$0.05	-62.9%
Dec 31, 1985	$0.14	+158.9%
Dec 31, 1984	$0.05	-12.1%
Dec 31, 1983	$0.06	-63.4%
Dec 31, 1982	$0.16	+432.4%
Dec 31, 1981	-$0.05	-124.8%
Dec 31, 1980	$0.20	+50.5%
Dec 31, 1979	$0.13	+10.0%
Dec 31, 1978	$0.12	+2,256.9%
Dec 31, 1977	$0.01	-55.3%
Dec 31, 1976	$0.01	+467.7%
Dec 31, 1975	-$0.00	+83.5%
Dec 31, 1974	-$0.02	+37.5%
Dec 31, 1973	-$0.03	-518.1%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD of BA?
As of today, BA MACD is $0.22

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.43$0.05-10.94%

June 1, 2026

Summary

Current Value: As of today, BA MACD signal is $0.43, down -10.94% on June 1, 2026
1-Month High: BA MACD signal is currently -89.80% below its 1-month high of $4.25 set on May 14, 2026
1-Year High: BA MACD signal is currently -95.77% below its 1-year high of $10.26 set on January 26, 2026
1-Month Low: BA MACD signal is at its 1-month low
1-Year Low: BA MACD signal is +104.94% above its 1-year low of -$8.79 reached on March 31, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 1, 26	$0.43	-10.9%	-88.7%	+174.2%	-89.5%	-94.8%	+511.9%	+56.7%
MACD	Jun 1, 26	$0.22	-32.2%	-94.8%	+114.8%	-95.8%	-97.2%	-76.7%	-94.0%
MACD Histogram	Jun 1, 26	-$0.21	-31.9%	-157.4%	+87.1%	-119.2%	+50.2%	-120.3%	-106.2%
Price	Jun 1, 26	$224.30	-3.0%	-1.4%	-2.4%	+3.3%	+6.1%	+5.2%	-12.3%
14-Day RSI	Jun 1, 26	49.45	-12.1%	-10.7%	+14.1%	-24.4%	-32.5%	-23.0%	-26.0%
ATR	Jun 1, 26	$7.02	+2.2%	+4.9%	+8.1%	+58.6%	+32.8%	+40.2%	+3.5%
Beta	Jun 1, 26	1.10	-0.9%	+12.2%	-8.3%	-8.3%	-4.3%	-0.9%	-43.0%
10-Day Volatility	Jun 1, 26	32.89%	-6.9%	-15.1%	+76.7%	+99.1%	+34.8%	+55.2%	+13.3%
50-Day SMA	Jun 1, 26	$219.72	+0.2%	+1.0%	-5.9%	+8.4%	+21.6%	+7.0%	-8.9%
20-Day SMA	Jun 1, 26	$226.66	-0.1%	+1.3%	-3.9%	+8.5%	+12.9%	+11.4%	-3.5%
50-Day EMA	Jun 1, 26	$223.71	+0.0%	+1.3%	-3.1%	+8.2%	+19.6%	+9.4%	-5.8%
20-Day EMA	Jun 1, 26	$225.21	-0.0%	+0.7%	-3.9%	+7.3%	+13.0%	+10.0%	-6.1%

MACD Signal Highs

BA MACD Signal Highs Comparison
Period	High	Date	Current
1M	$4.25	May 14, 26	-89.8%
3M	$4.25	May 14, 26	-89.8%
6M	$10.26	Jan 26, 26	-95.8%
1Y	$10.26	Jan 26, 26	-95.8%
3Y	$13.46	Dec 22, 23	-96.8%
5Y	$13.46	Dec 22, 23	-96.8%
All	$17.54	Mar 1, 19	-97.5%

MACD Signal Lows

BA MACD Signal Lows Comparison
Period	Low	Date	Current
1M	$0.43	Jun 1, 26	at low
3M	-$8.79	Mar 31, 26	+104.9%
6M	-$8.79	Mar 31, 26	+104.9%
1Y	-$8.79	Mar 31, 26	+104.9%
3Y	-$8.79	Mar 31, 26	+104.9%
5Y	-$13.09	May 24, 22	+103.3%
All	-$48.11	Mar 25, 20	+100.9%

MACD Signal History

Date	Value	Change
Jun 2, 2026	$0.43	-89.6%
Dec 31, 2025	$4.15	-35.1%
Dec 31, 2024	$6.40	-50.3%
Dec 31, 2023	$12.89	+124.8%
Dec 31, 2022	$5.73	+304.5%
Dec 31, 2021	-$2.80	-147.4%
Dec 31, 2020	$5.91	+181.1%
Dec 31, 2019	-$7.29	+6.2%
Dec 31, 2018	-$7.77	-203.4%
Dec 31, 2017	$7.51	+184.6%
Dec 31, 2016	$2.64	+1,016.9%
Dec 31, 2015	-$0.29	-291.7%
Dec 31, 2014	$0.15	-88.2%
Dec 31, 2013	$1.27	+75.9%
Dec 31, 2012	$0.72	-57.4%
Dec 31, 2011	$1.70	+522.2%
Dec 31, 2010	-$0.40	-153.2%
Dec 31, 2009	$0.76	+200.7%
Dec 31, 2008	-$0.75	+39.8%
Dec 31, 2007	-$1.25	-243.3%
Dec 31, 2006	$0.87	+5.1%
Dec 31, 2005	$0.83	+4,049.5%
Dec 31, 2004	-$0.02	-102.6%
Dec 31, 2003	$0.80	+3,644.4%
Dec 31, 2002	$0.02	-97.2%
Dec 31, 2001	$0.76	+3,335.9%
Dec 31, 2000	$0.02	+106.3%
Dec 31, 1999	-$0.35	+79.1%

Date	Value	Change
Dec 31, 1998	-$1.68	-306.7%
Dec 31, 1997	-$0.41	-140.8%
Dec 31, 1996	$1.01	+45.2%
Dec 31, 1995	$0.70	+99.5%
Dec 31, 1994	$0.35	-47.6%
Dec 31, 1993	$0.67	+91.9%
Dec 31, 1992	$0.35	+286.3%
Dec 31, 1991	-$0.19	-353.4%
Dec 31, 1990	$0.07	+717.8%
Dec 31, 1989	$0.01	+105.5%
Dec 31, 1988	-$0.16	-540.8%
Dec 31, 1987	$0.04	-45.3%
Dec 31, 1986	$0.07	-56.0%
Dec 31, 1985	$0.15	+1,731.0%
Dec 31, 1984	$0.01	-92.7%
Dec 31, 1983	$0.12	-36.5%
Dec 31, 1982	$0.18	+496.1%
Dec 31, 1981	-$0.05	-143.0%
Dec 31, 1980	$0.11	-15.7%
Dec 31, 1979	$0.13	+1.3%
Dec 31, 1978	$0.13	+1,372.9%
Dec 31, 1977	$0.01	-44.8%
Dec 31, 1976	$0.02	+297.4%
Dec 31, 1975	-$0.01	+58.1%
Dec 31, 1974	-$0.02	+45.6%
Dec 31, 1973	-$0.03	-349.6%
Dec 31, 1972	$0.01	-

FAQ

What is the current MACD signal of BA?
As of today, BA MACD signal is $0.43

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.05-31.95%

June 1, 2026

Summary

Current Value: As of today, BA MACD histogram is -$0.21, down -31.95% on June 1, 2026
1-Month High: BA MACD histogram is currently -123.56% below its 1-month high of $0.90 set on May 13, 2026
1-Year High: BA MACD histogram is currently -105.82% below its 1-year high of $3.66 set on April 14, 2026
1-Month Low: BA MACD histogram is +90.24% above its 1-month low of -$2.18 reached on May 19, 2026
1-Year Low: BA MACD histogram is +92.97% above its 1-year low of -$3.03 reached on February 3, 2026

Performance

BA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 1, 26	-$0.21	-31.9%	-157.4%	+87.1%	-119.2%	+50.2%	-120.3%	-106.2%
MACD	Jun 1, 26	$0.22	-32.2%	-94.8%	+114.8%	-95.8%	-97.2%	-76.7%	-94.0%
MACD Signal	Jun 1, 26	$0.43	-10.9%	-88.7%	+174.2%	-89.5%	-94.8%	+511.9%	+56.7%
Price	Jun 1, 26	$224.30	-3.0%	-1.4%	-2.4%	+3.3%	+6.1%	+5.2%	-12.3%
14-Day RSI	Jun 1, 26	49.45	-12.1%	-10.7%	+14.1%	-24.4%	-32.5%	-23.0%	-26.0%
ATR	Jun 1, 26	$7.02	+2.2%	+4.9%	+8.1%	+58.6%	+32.8%	+40.2%	+3.5%
Beta	Jun 1, 26	1.10	-0.9%	+12.2%	-8.3%	-8.3%	-4.3%	-0.9%	-43.0%
10-Day Volatility	Jun 1, 26	32.89%	-6.9%	-15.1%	+76.7%	+99.1%	+34.8%	+55.2%	+13.3%
50-Day SMA	Jun 1, 26	$219.72	+0.2%	+1.0%	-5.9%	+8.4%	+21.6%	+7.0%	-8.9%
20-Day SMA	Jun 1, 26	$226.66	-0.1%	+1.3%	-3.9%	+8.5%	+12.9%	+11.4%	-3.5%
50-Day EMA	Jun 1, 26	$223.71	+0.0%	+1.3%	-3.1%	+8.2%	+19.6%	+9.4%	-5.8%
20-Day EMA	Jun 1, 26	$225.21	-0.0%	+0.7%	-3.9%	+7.3%	+13.0%	+10.0%	-6.1%

MACD Histogram Highs

BA MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.90	May 13, 26	-123.6%
3M	$3.66	Apr 14, 26	-105.8%
6M	$3.66	Apr 14, 26	-105.8%
1Y	$3.66	Apr 14, 26	-105.8%
3Y	$3.66	Apr 14, 26	-105.8%
5Y	$3.84	Nov 10, 22	-105.5%
All	$9.74	Jun 8, 20	-102.2%

MACD Histogram Lows

BA MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$2.18	May 19, 26	+90.2%
3M	-$2.47	Mar 12, 26	+91.4%
6M	-$3.03	Feb 3, 26	+93.0%
1Y	-$3.03	Feb 3, 26	+93.0%
3Y	-$6.92	Jan 17, 24	+96.9%
5Y	-$6.92	Jan 17, 24	+96.9%
All	-$16.03	Mar 18, 20	+98.7%

MACD Histogram History

Date	Value	Change
Jun 2, 2026	-$0.21	-119.2%
Dec 31, 2025	$1.11	+306.7%
Dec 31, 2024	$0.27	+124.0%
Dec 31, 2023	-$1.14	-80.7%
Dec 31, 2022	-$0.63	-152.7%
Dec 31, 2021	$1.20	+138.2%
Dec 31, 2020	-$3.13	-358.1%
Dec 31, 2019	-$0.68	-172.9%
Dec 31, 2018	$0.94	+298.8%
Dec 31, 2017	-$0.47	+3.6%
Dec 31, 2016	-$0.49	-482.2%
Dec 31, 2015	$0.13	-76.1%
Dec 31, 2014	$0.53	+1,942.8%
Dec 31, 2013	-$0.03	+72.2%
Dec 31, 2012	-$0.10	-394.4%
Dec 31, 2011	$0.04	-80.4%
Dec 31, 2010	$0.18	+189.7%
Dec 31, 2009	-$0.20	-155.9%
Dec 31, 2008	$0.36	+132.7%
Dec 31, 2007	$0.15	+140.1%
Dec 31, 2006	-$0.39	-200.6%
Dec 31, 2005	-$0.13	+31.9%
Dec 31, 2004	-$0.19	-224.8%
Dec 31, 2003	$0.15	+336.7%
Dec 31, 2002	$0.03	-72.6%
Dec 31, 2001	$0.13	+138.8%
Dec 31, 2000	-$0.33	-175.4%
Dec 31, 1999	$0.43	+175.2%

Date	Value	Change
Dec 31, 1998	$0.16	+199.7%
Dec 31, 1997	-$0.16	-153.9%
Dec 31, 1996	$0.29	+206.8%
Dec 31, 1995	$0.09	+209.3%
Dec 31, 1994	-$0.09	-98.2%
Dec 31, 1993	-$0.04	-116.8%
Dec 31, 1992	$0.26	-25.2%
Dec 31, 1991	$0.35	+1,295.6%
Dec 31, 1990	$0.03	+185.3%
Dec 31, 1989	-$0.03	-1,931.3%
Dec 31, 1988	$0.00	-94.8%
Dec 31, 1987	$0.03	+279.4%
Dec 31, 1986	-$0.02	+0.6%
Dec 31, 1985	-$0.02	-138.5%
Dec 31, 1984	$0.04	+179.9%
Dec 31, 1983	-$0.06	-208.9%
Dec 31, 1982	-$0.02	-429.4%
Dec 31, 1981	-$0.00	-103.7%
Dec 31, 1980	$0.09	+1,605.6%
Dec 31, 1979	$0.01	+208.0%
Dec 31, 1978	-$0.01	-47.1%
Dec 31, 1977	-$0.00	+15.0%
Dec 31, 1976	-$0.00	-185.1%
Dec 31, 1975	$0.00	+2,450.0%
Dec 31, 1974	-$0.00	-104.9%
Dec 31, 1973	$0.00	+163.1%
Dec 31, 1972	-$0.01	-

FAQ

What is the current MACD histogram of BA?
As of today, BA MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

BA Official Website www.boeing.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/12927/000162828026004357/0001628280-26-004357-index.htm
BA Profile on Yahoo Finance finance.yahoo.com/quote/BA
BA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ba

MACD

Summary

What is the current MACD of BA?

MACD Signal

Summary

What is the current MACD signal of BA?

MACD Histogram

Summary

What is the current MACD histogram of BA?