The Kroger Co. company logo
The Kroger Co. logo

The Kroger Co. (KR) stock Price

Regular Hours

$55.58$1.96-3.41%
| session open

Summary

Current Value
As of today, KR price is $55.58, down -3.41% in the current trading session
Historical Performance
KR price is down -11.04% year-to-date, down -23.74% year-over-year
All-Time High Comparison
KR price is currently -27.42% below its historical high of $76.58 set on
3-Year Low Comparison
KR price is +32.02% above its 3-year low of $42.10 reached on
Target Comparison
KR price target is $71.50, +28.64% higher than its current market price
Upcoming Split
KR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

KR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$55.58-3.4%-2.6%-19.6%-11.0%-23.7%+15.8%+39.3%
S&P 5007,390.99-1.4%+0.3%+4.0%+8.0%+16.2%+62.9%+67.5%
NASDAQ25,059.81-2.5%-2.1%+2.5%+7.8%+19.2%+78.6%+68.9%
Dow Jones51,641.93-1.1%-0.1%+4.7%+7.5%+14.7%+46.6%+47.3%
XLP$83.01-1.6%-0.8%-0.6%+6.9%+1.7%+9.8%+16.3%
200-Day SMA$65.50-0.1%-1.3%-3.1%-3.5%+1.8%+40.8%+86.7%
20-Day SMA$58.11+0.0%-6.6%-17.0%-7.6%-18.6%+23.6%+49.4%
50-Day SMA$61.53-0.3%-5.7%-12.8%-5.0%-11.1%+30.4%+60.7%
Market Cap$34B-3.4%-2.6%-22.1%-15.1%-29.3%-1.2%+14.0%
PE Ratio13.62-3.4%-2.6%-26.1%-28.2%-7.2%-1.2%-34.0%
TTM Dividend Yield2.52%+3.7%+2.9%+27.3%+17.8%+43.2%+16.1%+40.0%

Price Highs

KR Price Highs Comparison
PeriodHighDateCurrent
1M$61.28-9.3%
3M$71.71-22.5%
6M$76.58-27.4%
1Y$76.58-27.4%
3Y$76.58-27.4%
5Y$76.58-27.4%
All$76.58-27.4%

Price Lows

KR Price Lows Comparison
PeriodLowDateCurrent
1M$54.15+2.6%
3M$54.15+2.6%
6M$54.15+2.6%
1Y$54.15+2.6%
3Y$42.10+32.0%
5Y$38.22+45.4%
All$0.45>+9999.0%

Price History

DateValueChange
$55.58-11.0%
$62.48+2.2%
$61.15+33.8%
$45.71+2.5%
$44.58-1.5%
$45.26+42.5%
$31.76+9.6%
$28.99+5.4%
$27.50+0.2%
$27.45-20.5%
$34.51-17.5%
$41.83+30.3%
$32.11+62.4%
$19.77+51.9%
$13.01+7.4%
$12.11+8.3%
$11.18+8.9%
$10.27-22.3%
$13.21-1.1%
$13.36+15.8%
$11.54+22.2%
$9.44+7.6%
$8.77-5.2%
$9.26+19.8%
$7.73-26.0%
$10.44-22.9%
$13.53+43.4%
$9.44-37.6%
DateValueChange
$15.13+64.6%
$9.19+58.1%
$5.81+24.4%
$4.67+54.9%
$3.02+19.9%
$2.52+37.6%
$1.83-26.0%
$2.47+38.6%
$1.78-3.4%
$1.84+66.2%
$1.11-64.1%
$3.09-17.2%
$3.73+24.8%
$2.99+22.0%
$2.45+6.1%
$2.31-6.0%
$2.46+51.4%
$1.63+19.5%
$1.36+14.5%
$1.19+6.7%
$1.11+29.0%
$0.86+15.7%
$0.75+30.8%
$0.57+17.7%
$0.48-17.3%
$0.59-15.3%
$0.69-

FAQ

  • What is the current price of KR?

    As of today, KR price is $55.58

  • What is KR price today change?

    KR price is down -3.41% today

  • What is year-to-date change in KR price?

    KR price is down -11.04% year-to-date

  • What is 1-year change in KR price?

    KR price is down -23.74% year-over-year

  • What is 3-year change in KR price?

    KR price is up +15.82% over the past 3 years

  • How far is KR price from its all-time high?

    KR price is currently -27.42% below its historical high of $76.58 set on March 12, 2026

  • When was KR last stock split?

    KR last stock split was on

  • When is KR next stock split?

    KR next stock split has not yet been announced

  • What is the analyst average price target for KR?

    Analysts set an average price target of $71.50 for KR

Data Sources & References

  1. KR Official Website www.thekrogerco.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  3. KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
  4. KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr