KR logo

The Kroger Co. (KR) stock Price

Regular Market:

$66.37-$1.32(-1.95%)
7 min ago | session open

Summary

  • As of today, KR stock price is $66.37, with a fall of -$1.32 (-1.95%) during the current trading session.
  • Over the past year, KR stock price has increased by +$10.38 (+18.54%).
  • KR stock price is now -11.39% below its all-time high of $74.90.

Performance

KR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
1D1 Day-1.9%+0.3%+0.6%+0.5%-1.6%
1M1 Month-0.1%+3.7%+6.1%+3.5%-1.2%
3M3 Months-4.2%+8.5%+13.6%+7.4%-4.9%
6M6 Months-7.0%+24.3%+37.3%+18.3%-5.0%
YTDYTD+8.5%+17.5%+24.2%+12.7%-1.8%
1Y1 Year+18.5%+18.5%+28.1%+13.6%-4.0%
5Y5 Years+105.7%+108.7%+114.3%+79.9%+23.5%

KR Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$69.81-4.9%$64.52+2.9%
3M3-Month$74.90-11.4%$64.37+3.1%
6M6-Month$74.90-11.4%$64.15+3.5%
1Y1-Year$74.90-11.4%$55.60+19.4%
3Y3-Year$74.90-11.4%$42.10+57.6%
5Y5-Year$74.90-11.4%$30.35+118.7%
All-TimeAll-Time$74.90-11.4%$0.45>+9999.0%

KR Price History

DateValue
2025
$66.37(+8.5%)
2024
$61.15(+33.8%)
2023
$45.71(+2.5%)
2022
$44.58(-1.5%)
2021
$45.26(+42.5%)
2020
$31.76(+9.6%)
2019
$28.99(+5.4%)
2018
$27.50(+0.2%)
2017
$27.45(-20.5%)
2016
$34.51(-17.5%)
2015
$41.83(+30.3%)
2014
$32.10(+62.4%)
2013
$19.77(+51.9%)
2012
$13.01(+7.4%)
2011
$12.11(+8.3%)
2010
$11.18(+8.9%)
2009
$10.27(-22.3%)
2008
$13.21(-1.1%)
2007
$13.36(+15.8%)
2006
$11.54(+22.2%)
2005
$9.44(+7.6%)
2004
$8.77(-5.2%)
2003
$9.26(+19.8%)
2002
$7.72(-26.0%)
2001
$10.44(-22.9%)
2000
$13.53(+43.4%)
1999
$9.44(-37.6%)
DateValue
1998
$15.13(+64.6%)
1997
$9.19(+58.1%)
1996
$5.81(+24.4%)
1995
$4.67(+54.9%)
1994
$3.02(+19.9%)
1993
$2.52(+37.6%)
1992
$1.83(-26.0%)
1991
$2.47(+38.6%)
1990
$1.78(-3.4%)
1989
$1.84(+66.2%)
1988
$1.11(-64.1%)
1987
$3.09(-17.2%)
1986
$3.73(+24.8%)
1985
$2.99(+22.0%)
1984
$2.45(+6.1%)
1983
$2.31(-6.0%)
1982
$2.46(+51.4%)
1981
$1.63(+19.5%)
1980
$1.36(+14.5%)
1979
$1.19(+6.7%)
1978
$1.11(+29.0%)
1977
$0.86(+15.7%)
1976
$0.75(+30.8%)
1975
$0.57(+17.7%)
1974
$0.48(-17.3%)
1973
$0.59(-15.3%)
1972
$0.69

FAQ

  • What is the price of The Kroger Co. stock today?
  • What is the all-time high price for The Kroger Co. stock?
  • When did The Kroger Co. stock split?
  • What is KR year-to-date return?
  • What is KR year-on-year return?

What is the price of The Kroger Co. stock today?

The current price of KR is $66.37

What is the all-time high price for The Kroger Co. stock?

The Kroger Co. stock all-time high price is $74.90

When did The Kroger Co. stock split?

KR most recent stock split occurred on Jul 14, 2015

What is KR year-to-date return?

The Kroger Co. stock has returned +$5.22 (+8.54%) since the beginning of the year

What is KR year-on-year return?

Over the past year, The Kroger Co. stock has returned +$10.38 (+18.54%)
On this page