Regular Market:
$71.36+$1.26(+1.80%)Full Day:
$70.91+$0.81(+1.16%)Summary
- As of today (August 4, 2025), KR stock price is $71.36, with a rise of +$1.26 (+1.80%) during the most recent trading session on August 1, 2025.
- Over the past year, KR stock price has increased by +$16.27 (+29.53%).
- KR stock price is now -3.71% below its all-time high of $74.11.
Performance
KR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
KR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +1.8% | -1.6% | -2.2% | -1.2% | +0.5% |
| 1 m1 month | +0.0% | +0.7% | +2.2% | -2.0% | -2.2% |
| 3 m3 months | -1.1% | +11.3% | +16.6% | +7.0% | -1.2% |
| 6 m6 months | +15.8% | +3.3% | +5.2% | -2.1% | +1.5% |
| ytdytd | +16.7% | +6.1% | +6.9% | +2.5% | +2.0% |
| 1 y1 year | +29.5% | +14.5% | +20.1% | +8.0% | +2.0% |
| 5 y5 years | +105.1% | +90.7% | +92.2% | +64.9% | +27.9% |
KR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $73.45 | -2.9% | $68.63 | +4.0% |
| 3 m | 3-month | $74.11 | -3.7% | $64.15 | +11.2% |
| 6 m | 6-month | $74.11 | -3.7% | $60.73 | +17.5% |
| 1 y | 1-year | $74.11 | -3.7% | $50.69 | +40.8% |
| 3 y | 3-year | $74.11 | -3.7% | $41.82 | +70.6% |
| 5 y | 5-year | $74.11 | -3.7% | $30.35 | +135.1% |
| alltime | all time | $74.11 | -3.7% | $0.45 | >+9999.0% |
KR Price History
| Date | Value |
|---|---|
| 2025 | $71.36(+16.7%) |
| 2024 | $61.15(+33.8%) |
| 2023 | $45.71(+2.5%) |
| 2022 | $44.58(-1.5%) |
| 2021 | $45.26(+42.5%) |
| 2020 | $31.76(+9.6%) |
| 2019 | $28.99(+5.4%) |
| 2018 | $27.50(+0.2%) |
| 2017 | $27.45(-20.5%) |
| 2016 | $34.51(-17.5%) |
| 2015 | $41.83(+30.3%) |
| 2014 | $32.10(+62.4%) |
| 2013 | $19.77(+51.9%) |
| 2012 | $13.01(+7.4%) |
| 2011 | $12.11(+8.3%) |
| 2010 | $11.18(+8.9%) |
| 2009 | $10.27(-22.3%) |
| 2008 | $13.21(-1.1%) |
| 2007 | $13.36(+15.8%) |
| 2006 | $11.54(+22.2%) |
| 2005 | $9.44(+7.6%) |
| 2004 | $8.77(-5.2%) |
| 2003 | $9.26(+19.8%) |
| 2002 | $7.72(-26.0%) |
| 2001 | $10.44(-22.9%) |
| 2000 | $13.53(+43.4%) |
| 1999 | $9.44(-37.6%) |
| Date | Value |
|---|---|
| 1998 | $15.13(+64.6%) |
| 1997 | $9.19(+58.1%) |
| 1996 | $5.81(+24.4%) |
| 1995 | $4.67(+54.9%) |
| 1994 | $3.02(+19.9%) |
| 1993 | $2.52(+37.6%) |
| 1992 | $1.83(-26.0%) |
| 1991 | $2.47(+38.6%) |
| 1990 | $1.78(-3.4%) |
| 1989 | $1.84(+66.2%) |
| 1988 | $1.11(-64.1%) |
| 1987 | $3.09(-17.2%) |
| 1986 | $3.73(+24.8%) |
| 1985 | $2.99(+22.0%) |
| 1984 | $2.45(+6.1%) |
| 1983 | $2.31(-6.0%) |
| 1982 | $2.46(+51.4%) |
| 1981 | $1.63(+19.5%) |
| 1980 | $1.36(+14.5%) |
| 1979 | $1.19(+6.7%) |
| 1978 | $1.11(+29.0%) |
| 1977 | $0.86(+15.7%) |
| 1976 | $0.75(+30.8%) |
| 1975 | $0.57(+17.7%) |
| 1974 | $0.48(-17.3%) |
| 1973 | $0.59(-15.3%) |
| 1972 | $0.69 |
FAQ
- What is the price of The Kroger Co. stock today?
- What is the all time high price for The Kroger Co. stock?
- When did The Kroger Co. stock split?
- What is KR year-to-date return?
- What is KR year-on-year return?
What is the price of The Kroger Co. stock today?
The current price of KR is $71.36
What is the all time high price for The Kroger Co. stock?
The Kroger Co. stock all-time high price is $74.11
When did The Kroger Co. stock split?
KR most recent stock split occurred on Jul 14, 2015
What is KR year-to-date return?
The Kroger Co. stock has returned +$10.21 (+16.70%) since the beginning of the year
What is KR year-on-year return?
Over the past year, The Kroger Co. stock has returned +$16.27 (+29.53%)