KR logo

The Kroger Co. (KR) stock Price

Regular Market:

$69.56-$1.86(-2.60%)
August 22, 2025 | session closed

Full Day:

$69.51-$1.88(-2.63%)
August 22, 2025 | after-hours session closed

Summary

  • As of today (August 24, 2025), KR stock price is $69.56, with a fall of -$1.86 (-2.60%) during the most recent trading session on August 22, 2025.
  • Over the past year, KR stock price has increased by +$17.34 (+33.21%).
  • KR stock price is now -7.13% below its all-time high of $74.90.

Performance

KR Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

KR Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-2.6%+1.5%+1.9%+1.9%0.0%
1 m1 month-4.2%+2.5%+2.9%+2.5%+1.0%
3 m3 months+2.4%+10.7%+13.6%+9.0%+1.4%
6 m6 months+6.9%+7.5%+10.1%+5.1%+0.3%
ytdytd+13.8%+9.9%+11.3%+7.3%+4.9%
1 y1 year+33.2%+16.1%+22.0%+12.1%+1.1%
5 y5 years+93.7%+90.4%+90.0%+63.4%+28.3%

KR Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$74.90-7.1%$68.38+1.7%
3 m3-month$74.90-7.1%$64.15+8.4%
6 m6-month$74.90-7.1%$62.00+12.2%
1 y1-year$74.90-7.1%$50.69+37.2%
3 y3-year$74.90-7.1%$41.82+66.3%
5 y5-year$74.90-7.1%$30.35+129.2%
alltimeall time$74.90-7.1%$0.45>+9999.0%

KR Price History

DateValue
2025
$69.56(+13.8%)
2024
$61.15(+33.8%)
2023
$45.71(+2.5%)
2022
$44.58(-1.5%)
2021
$45.26(+42.5%)
2020
$31.76(+9.6%)
2019
$28.99(+5.4%)
2018
$27.50(+0.2%)
2017
$27.45(-20.5%)
2016
$34.51(-17.5%)
2015
$41.83(+30.3%)
2014
$32.10(+62.4%)
2013
$19.77(+51.9%)
2012
$13.01(+7.4%)
2011
$12.11(+8.3%)
2010
$11.18(+8.9%)
2009
$10.27(-22.3%)
2008
$13.21(-1.1%)
2007
$13.36(+15.8%)
2006
$11.54(+22.2%)
2005
$9.44(+7.6%)
2004
$8.77(-5.2%)
2003
$9.26(+19.8%)
2002
$7.72(-26.0%)
2001
$10.44(-22.9%)
2000
$13.53(+43.4%)
1999
$9.44(-37.6%)
DateValue
1998
$15.13(+64.6%)
1997
$9.19(+58.1%)
1996
$5.81(+24.4%)
1995
$4.67(+54.9%)
1994
$3.02(+19.9%)
1993
$2.52(+37.6%)
1992
$1.83(-26.0%)
1991
$2.47(+38.6%)
1990
$1.78(-3.4%)
1989
$1.84(+66.2%)
1988
$1.11(-64.1%)
1987
$3.09(-17.2%)
1986
$3.73(+24.8%)
1985
$2.99(+22.0%)
1984
$2.45(+6.1%)
1983
$2.31(-6.0%)
1982
$2.46(+51.4%)
1981
$1.63(+19.5%)
1980
$1.36(+14.5%)
1979
$1.19(+6.7%)
1978
$1.11(+29.0%)
1977
$0.86(+15.7%)
1976
$0.75(+30.8%)
1975
$0.57(+17.7%)
1974
$0.48(-17.3%)
1973
$0.59(-15.3%)
1972
$0.69

FAQ

  • What is the price of The Kroger Co. stock today?
  • What is the all time high price for The Kroger Co. stock?
  • When did The Kroger Co. stock split?
  • What is KR year-to-date return?
  • What is KR year-on-year return?

What is the price of The Kroger Co. stock today?

The current price of KR is $69.56

What is the all time high price for The Kroger Co. stock?

The Kroger Co. stock all-time high price is $74.90

When did The Kroger Co. stock split?

KR most recent stock split occurred on Jul 14, 2015

What is KR year-to-date return?

The Kroger Co. stock has returned +$8.41 (+13.75%) since the beginning of the year

What is KR year-on-year return?

Over the past year, The Kroger Co. stock has returned +$17.34 (+33.21%)
On this page