Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Kroger Co. company logo
The Kroger Co. logo

The Kroger Co. (KR) stock Price

Regular Market

$72.70$0.50-0.68%
| session closed

Extended Hours

$72.70$0.000.00%
| pre-market session open

Summary

As of today, KR price is $72.70, down -0.68% in the most recent trading session on
KR price is up +16.36% year-to-date, up +11.16% over the past 365 days
KR price is currently -5.07% below its historical high of $76.58 set on
KR price is +72.68% above its 3-year low of $42.10 reached on
KR price target is $74.00, +1.79% higher than its current market price
KR next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

KR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$72.70-0.7%+4.2%+15.5%+16.4%+11.2%+48.2%+103.6%
S&P 5006,581.00+1.1%-4.5%-5.1%-3.9%+14.1%+65.7%+69.2%
NASDAQ21,946.76+1.4%-4.0%-7.1%-5.6%+20.7%+85.6%+69.3%
Dow Jones46,208.47+1.4%-6.0%-5.2%-3.9%+8.5%+43.3%+42.5%
XLP$81.18-0.1%-9.5%+3.9%+4.5%+2.2%+11.3%+21.6%
200-Day SMA$67.48+0.1%+0.5%-0.7%-0.6%+17.1%+45.0%+101.3%
50-Day SMA$67.75+0.4%+5.6%+3.8%+4.6%+6.9%+49.2%+98.5%
Market Cap$48B-0.7%+4.2%+21.0%+21.8%+11.7%+36.9%+79.4%
PE Ratio19.46-0.7%+4.2%+1.8%+2.5%+9.4%+21.3%+79.2%
TTM Dividend Yield1.88%+0.5%-4.1%-11.7%-12.2%-1.6%-6.9%-4.1%

Price Highs

KR Price Highs Comparison
PeriodHighDateCurrent
1M$76.58-5.1%
3M$76.58-5.1%
6M$76.58-5.1%
1Y$76.58-5.1%
3Y$76.58-5.1%
5Y$76.58-5.1%
All$76.58-5.1%

Price Lows

KR Price Lows Comparison
PeriodLowDateCurrent
1M$66.44+9.4%
3M$58.60+24.1%
6M$58.60+24.1%
1Y$58.60+24.1%
3Y$42.10+72.7%
5Y$35.54+104.6%
All$0.45>+9999.0%

Price History

DateValueChange
$72.70+16.4%
$62.48+2.2%
$61.15+33.8%
$45.71+2.5%
$44.58-1.5%
$45.26+42.5%
$31.76+9.6%
$28.99+5.4%
$27.50+0.2%
$27.45-20.5%
$34.51-17.5%
$41.83+30.3%
$32.11+62.4%
$19.77+51.9%
$13.01+7.4%
$12.11+8.3%
$11.18+8.9%
$10.27-22.3%
$13.21-1.1%
$13.36+15.8%
$11.54+22.2%
$9.44+7.6%
$8.77-5.2%
$9.26+19.8%
$7.73-26.0%
$10.44-22.9%
$13.53+43.4%
$9.44-37.6%
DateValueChange
$15.13+64.6%
$9.19+58.1%
$5.81+24.4%
$4.67+54.9%
$3.02+19.9%
$2.52+37.6%
$1.83-26.0%
$2.47+38.6%
$1.78-3.4%
$1.84+66.2%
$1.11-64.1%
$3.09-17.2%
$3.73+24.8%
$2.99+22.0%
$2.45+6.1%
$2.31-6.0%
$2.46+51.4%
$1.63+19.5%
$1.36+14.5%
$1.19+6.7%
$1.11+29.0%
$0.86+15.7%
$0.75+30.8%
$0.57+17.7%
$0.48-17.3%
$0.59-15.3%
$0.69-

FAQ

  • What is the current price of KR?

    As of today, KR price is $72.70

  • What is KR price today change?

    KR price is down -0.68% today

  • What is year-to-date change in KR price?

    KR price is up +16.36% year-to-date

  • What is 1-year change in KR price?

    KR price is up +11.16% year-over-year

  • What is 3-year change in KR price?

    KR price is up +48.22% over the past 3 years

  • How far is KR price from its all-time high?

    KR price is currently -5.07% below its historical high of $76.58 set on March 12, 2026

  • When was KR last stock split?

    KR last stock split was on

  • When is KR next stock split?

    KR next stock split has not yet been announced

  • What is the analyst average price target for KR?

    Analysts set an average price target of $72.70 for KR

Data Sources & References

  1. KR Official Website www.thekrogerco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  4. KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
  5. KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr