Price (Regular Hours)
$65.10
+$0.10+0.15%
1 min ago
Summary
- As of February 7, 2025, KR stock price is $65.10, with a rise of +$0.10 (+0.15%) during the most recent trading day.
- Over the past year, KR stock price has increased by +$20.49 (+45.93%).
- KR stock price is now -0.46% below its all-time high of $65.40.
Performance
KR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
KR Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | +0.1% | -0.7% | -1.3% | -0.6% | -0.1% |
| 1 m1 month | +10.1% | +2.2% | +0.2% | +4.6% | +2.9% |
| 3 m3 months | +9.7% | +1.1% | +1.4% | +1.7% | -0.7% |
| 6 m6 months | +20.8% | +16.1% | +20.6% | +14.8% | +1.4% |
| ytdytd | +6.5% | +2.7% | +1.1% | +4.6% | +0.5% |
| 1 y1 year | +45.9% | +20.9% | +24.0% | +15.0% | +7.7% |
| 5 y5 years | +132.8% | +81.5% | +105.2% | +52.9% | +23.5% |
KR Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.5% | $58.40 | +11.5% | |
| 3 m | 3-month | $65.40 | -0.5% | $57.85 | +12.5% |
| 6 m | 6-month | $65.40 | -0.5% | $51.65 | +26.0% |
| 1 y | 1-year | $65.40 | -0.5% | $44.61 | +45.9% |
| 3 y | 3-year | $65.40 | -0.5% | $42.11 | +54.6% |
| 5 y | 5-year | $65.40 | -0.5% | $27.94 | +133.0% |
| alltime | all time | $65.40 | -0.5% | $0.46 | >+9999.0% |
Kroger Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $65.10(+6.5%) |
| 2024 | $61.15(+33.7%) |
| 2023 | $45.72(+2.6%) |
| 2022 | $44.58(-1.5%) |
| 2021 | $45.26(+42.5%) |
| 2020 | $31.76(+9.6%) |
| 2019 | $28.99(+5.4%) |
| 2018 | $27.50(+0.2%) |
| 2017 | $27.45(-20.5%) |
| 2016 | $34.51(-17.5%) |
| 2015 | $41.83(+30.3%) |
| 2014 | $32.10(+62.4%) |
| 2013 | $19.77(+51.9%) |
| 2012 | $13.01(+7.4%) |
| 2011 | $12.11(+8.3%) |
| 2010 | $11.18(+8.9%) |
| 2009 | $10.27(-22.3%) |
| 2008 | $13.21(-1.1%) |
| 2007 | $13.36(+15.8%) |
| 2006 | $11.54(+22.2%) |
| 2005 | $9.44(+7.6%) |
| 2004 | $8.77(-5.2%) |
| 2003 | $9.26(+19.8%) |
| 2002 | $7.72(-26.0%) |
| 2001 | $10.44(-22.9%) |
| 2000 | $13.53(+43.4%) |
| 1999 | $9.44(-37.6%) |
| Date | Value |
|---|---|
| 1998 | $15.13(+64.6%) |
| 1997 | $9.19(+58.1%) |
| 1996 | $5.81(+24.4%) |
| 1995 | $4.67(+54.9%) |
| 1994 | $3.02(+19.9%) |
| 1993 | $2.52(+37.6%) |
| 1992 | $1.83(-26.0%) |
| 1991 | $2.47(+38.6%) |
| 1990 | $1.78(-3.4%) |
| 1989 | $1.84(+66.2%) |
| 1988 | $1.11(-64.1%) |
| 1987 | $3.09(-17.2%) |
| 1986 | $3.73(+24.8%) |
| 1985 | $2.99(+22.0%) |
| 1984 | $2.45(+6.1%) |
| 1983 | $2.31(-6.0%) |
| 1982 | $2.46(+51.4%) |
| 1981 | $1.63(+19.5%) |
| 1980 | $1.36(+14.5%) |
| 1979 | $1.19(+6.7%) |
| 1978 | $1.11(+29.0%) |
| 1977 | $0.86(+15.7%) |
| 1976 | $0.75(+30.8%) |
| 1975 | $0.57(+17.7%) |
| 1974 | $0.48(-17.3%) |
| 1973 | $0.59(-15.3%) |
| 1972 | $0.69 |
FAQ
- What is the price of Kroger Co stock today?
- What is the all time high price for Kroger Co stock?
- When did Kroger Co stock split?
- What is KR year-to-date return?
- What is KR year-on-year return?
What is the price of Kroger Co stock today?
The current price of KR is $65.10
What is the all time high price for Kroger Co stock?
Kroger Co stock all-time high price is $65.40
When did Kroger Co stock split?
KR most recent stock split occurred on Jul 14, 2015
What is KR year-to-date return?
Kroger Co stock has returned +$3.95 (+6.46%) since the beginning of the year
What is KR year-on-year return?
Over the past year, Kroger Co stock has returned +$20.49 (+45.93%)