Price (After-hours)
$60.50
-$0.07-0.12%
Thu, 28 Nov 2024 00:37:57 GMT
Price (Regular Hours)
$60.50
-$0.07-0.12%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Kroger Co stock price is currently $60.50, with a fall of -$0.07 (-0.12%) during the most recent trading day. Over the past year, it has increased by +$16.35 (+37.03%). KR price is now -1.90% below its all-time high of $61.67.KR Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
KR Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.1% | -0.4% | -0.6% | -0.3% | +0.5% |
| 1 m1 month | +5.3% | +3.3% | +2.9% | +6.2% | +2.0% |
| 3 m3 months | +14.8% | +6.6% | +7.3% | +8.4% | +0.3% |
| 6 m6 months | +13.7% | +13.1% | +12.7% | +14.5% | +7.6% |
| ytdytd | +32.3% | +25.8% | +27.0% | +18.7% | +15.1% |
| 1 y1 year | +37.0% | +31.8% | +33.8% | +26.6% | +18.1% |
| 5 y5 years | +122.2% | +90.2% | +119.0% | +58.8% | +33.7% |
KR Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $60.57 | -0.1% | $55.66 | +8.7% |
| 3 m | 3 months | $60.57 | -0.1% | $51.65 | +17.1% |
| 6 m | 6 months | $60.57 | -0.1% | $49.37 | +22.5% |
| 1 y | 1 year | $60.57 | -0.1% | $43.56 | +38.9% |
| 3 y | 3 years | $61.67 | -1.9% | $40.21 | +50.5% |
| 5 y | 5 years | $61.67 | -1.9% | $26.80 | +125.8% |
| alltime | all time | $61.67 | -1.9% | $0.46 | >+9999.0% |
Kroger Co Stock Price History
| Date | Value |
|---|---|
| 2024 | $60.50(+32.3%) |
| 2023 | $45.72(+2.6%) |
| 2022 | $44.58(-1.5%) |
| 2021 | $45.26(+42.5%) |
| 2020 | $31.76(+9.6%) |
| 2019 | $28.99(+5.4%) |
| 2018 | $27.50(+0.2%) |
| 2017 | $27.45(-20.5%) |
| 2016 | $34.51(-17.5%) |
| 2015 | $41.83(+30.3%) |
| 2014 | $32.10(+62.4%) |
| 2013 | $19.77(+51.9%) |
| 2012 | $13.01(+7.4%) |
| 2011 | $12.11(+8.3%) |
| 2010 | $11.18(+8.9%) |
| 2009 | $10.27(-22.3%) |
| 2008 | $13.21(-1.1%) |
| 2007 | $13.36(+15.8%) |
| 2006 | $11.54(+22.2%) |
| 2005 | $9.44(+7.6%) |
| 2004 | $8.77(-5.2%) |
| 2003 | $9.26(+19.8%) |
| 2002 | $7.72(-26.0%) |
| 2001 | $10.44(-22.9%) |
| 2000 | $13.53(+43.4%) |
| 1999 | $9.44(-37.6%) |
| Date | Value |
|---|---|
| 1998 | $15.13(+64.6%) |
| 1997 | $9.19(+58.1%) |
| 1996 | $5.81(+24.4%) |
| 1995 | $4.67(+54.9%) |
| 1994 | $3.02(+19.9%) |
| 1993 | $2.52(+37.6%) |
| 1992 | $1.83(-26.0%) |
| 1991 | $2.47(+38.6%) |
| 1990 | $1.78(-3.4%) |
| 1989 | $1.84(+66.2%) |
| 1988 | $1.11(-64.1%) |
| 1987 | $3.09(-17.2%) |
| 1986 | $3.73(+24.8%) |
| 1985 | $2.99(+22.0%) |
| 1984 | $2.45(+6.1%) |
| 1983 | $2.31(-6.0%) |
| 1982 | $2.46(+51.4%) |
| 1981 | $1.63(+19.5%) |
| 1980 | $1.36(+14.5%) |
| 1979 | $1.19(+6.7%) |
| 1978 | $1.11(+29.0%) |
| 1977 | $0.86(+15.7%) |
| 1976 | $0.75(+30.8%) |
| 1975 | $0.57(+17.7%) |
| 1974 | $0.48(-17.3%) |
| 1973 | $0.59(-15.3%) |
| 1972 | $0.69 |
FAQ
- What is the price of Kroger Co stock today?
- What is the all time high price for Kroger Co stock?
- When did Kroger Co stock split?
- What is KR year-to-date return?
- What is KR year-on-year return?
What is the price of Kroger Co stock today?
The current price of KR is $60.50
What is the all time high price for Kroger Co stock?
Kroger Co stock all-time high price is $61.67
When did Kroger Co stock split?
KR most recent stock split occurred on 14 July 2015
What is KR year-to-date return?
Kroger Co stock has returned +$14.78 (+32.33%) since the beginning of the year
What is KR year-on-year return?
Over the past year, Kroger Co stock has returned +$16.35 (+37.03%)