Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
The Kroger Co. company logo
The Kroger Co. logo

The Kroger Co. (KR) stock Price

Regular Hours

$67.25$0.18+0.27%
| session closed

Extended Hours

$67.25$0.18+0.27%
| after-hours session closed

Summary

As of today, KR price is $67.25, up +0.27% in the most recent trading session on
KR price is up +7.63% year-to-date, down -1.03% year-over-year
KR price is currently -12.18% below its historical high of $76.58 set on
KR price is +59.74% above its 3-year low of $42.10 reached on
KR price target is $75.50, +12.27% higher than its current market price
KR next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

KR Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$67.25+0.3%-1.2%+1.3%+7.6%-1.0%+34.5%+83.8%
S&P 5007,473.47+0.4%+4.7%+8.2%+9.2%+27.9%+78.3%+79.8%
NASDAQ26,343.97+0.2%+6.8%+15.1%+13.3%+39.2%+107.1%+95.6%
Dow Jones50,579.70+0.6%+2.2%+1.9%+5.2%+20.8%+52.0%+47.9%
XLP$84.80+0.2%+3.3%-3.5%+9.2%+4.3%+13.4%+19.4%
200-Day SMA$67.16-0.1%-0.7%-0.1%-1.1%+9.8%+43.8%+96.1%
50-Day SMA$69.32-0.2%-1.7%+8.6%+7.0%+0.9%+43.1%+88.0%
Market Cap$41B+0.3%-3.8%-5.7%+4.9%-8.4%+15.5%+51.3%
PE Ratio17.95+0.3%-1.2%+1.4%-5.4%-2.9%+25.0%-5.2%
TTM Dividend Yield2.08%-0.5%+3.5%+1.0%-2.8%+10.6%0.0%+5.6%

Price Highs

KR Price Highs Comparison
PeriodHighDateCurrent
1M$71.71-6.2%
3M$76.58-12.2%
6M$76.58-12.2%
1Y$76.58-12.2%
3Y$76.58-12.2%
5Y$76.58-12.2%
All$76.58-12.2%

Price Lows

KR Price Lows Comparison
PeriodLowDateCurrent
1M$64.04+5.0%
3M$64.04+5.0%
6M$58.60+14.8%
1Y$58.60+14.8%
3Y$42.10+59.7%
5Y$36.17+85.9%
All$0.45>+9999.0%

Price History

DateValueChange
$67.25+7.6%
$62.48+2.2%
$61.15+33.8%
$45.71+2.5%
$44.58-1.5%
$45.26+42.5%
$31.76+9.6%
$28.99+5.4%
$27.50+0.2%
$27.45-20.5%
$34.51-17.5%
$41.83+30.3%
$32.11+62.4%
$19.77+51.9%
$13.01+7.4%
$12.11+8.3%
$11.18+8.9%
$10.27-22.3%
$13.21-1.1%
$13.36+15.8%
$11.54+22.2%
$9.44+7.6%
$8.77-5.2%
$9.26+19.8%
$7.73-26.0%
$10.44-22.9%
$13.53+43.4%
$9.44-37.6%
DateValueChange
$15.13+64.6%
$9.19+58.1%
$5.81+24.4%
$4.67+54.9%
$3.02+19.9%
$2.52+37.6%
$1.83-26.0%
$2.47+38.6%
$1.78-3.4%
$1.84+66.2%
$1.11-64.1%
$3.09-17.2%
$3.73+24.8%
$2.99+22.0%
$2.45+6.1%
$2.31-6.0%
$2.46+51.4%
$1.63+19.5%
$1.36+14.5%
$1.19+6.7%
$1.11+29.0%
$0.86+15.7%
$0.75+30.8%
$0.57+17.7%
$0.48-17.3%
$0.59-15.3%
$0.69-

FAQ

  • What is the current price of KR?

    As of today, KR price is $67.25

  • What is KR price today change?

    KR price is up +0.27% today

  • What is year-to-date change in KR price?

    KR price is up +7.63% year-to-date

  • What is 1-year change in KR price?

    KR price is down -1.03% year-over-year

  • What is 3-year change in KR price?

    KR price is up +34.55% over the past 3 years

  • How far is KR price from its all-time high?

    KR price is currently -12.18% below its historical high of $76.58 set on March 12, 2026

  • When was KR last stock split?

    KR last stock split was on

  • When is KR next stock split?

    KR next stock split has not yet been announced

  • What is the analyst average price target for KR?

    Analysts set an average price target of $67.25 for KR

Data Sources & References

  1. KR Official Website www.thekrogerco.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/56873/000110465926023800/0001104659-26-023800-index.htm
  4. KR Profile on Yahoo Finance finance.yahoo.com/quote/KR
  5. KR Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/kr