CL logo

Colgate-Palmolive Company (CL) stock Price

Regular Market:

$83.51-$0.34(-0.41%)
August 1, 2025 | session closed

Full Day:

$83.80-$0.10(-0.12%)
August 1, 2025 | after-hours session closed

Summary

  • As of today (August 3, 2025), CL stock price is $83.51, with a fall of -$0.34 (-0.41%) during the most recent trading session on August 1, 2025.
  • Over the past year, CL stock price has dropped by -$17.42 (-17.26%).
  • CL stock price is now -23.60% below its all-time high of $109.30.

Performance

CL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
todaytoday-0.4%-1.6%-2.2%-1.2%+0.5%
1 m1 month-9.3%+0.7%+2.2%-2.0%-2.2%
3 m3 months-7.9%+11.3%+16.6%+7.0%-1.2%
6 m6 months-3.7%+3.3%+5.2%-2.1%+1.5%
ytdytd-8.1%+6.1%+6.9%+2.5%+2.0%
1 y1 year-17.3%+14.5%+20.1%+8.0%+2.0%
5 y5 years+8.2%+90.7%+92.2%+64.9%+27.9%

CL Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$94.19-11.3%$82.70+1.0%
3 m3-month$94.19-11.3%$82.70+1.0%
6 m6-month$100.18-16.6%$82.70+1.0%
1 y1-year$109.30-23.6%$82.70+1.0%
3 y3-year$109.30-23.6%$67.62+23.5%
5 y5-year$109.30-23.6%$67.62+23.5%
alltimeall time$109.30-23.6%$0.69>+9999.0%

CL Price History

DateValue
2025
$83.51(-8.1%)
2024
$90.91(+14.1%)
2023
$79.71(+1.2%)
2022
$78.79(-7.7%)
2021
$85.34(-0.2%)
2020
$85.51(+24.2%)
2019
$68.84(+15.7%)
2018
$59.52(-21.1%)
2017
$75.45(+15.3%)
2016
$65.44(-1.8%)
2015
$66.62(-3.7%)
2014
$69.19(+6.1%)
2013
$65.21(+24.8%)
2012
$52.27(+13.2%)
2011
$46.20(+15.0%)
2010
$40.19(-2.2%)
2009
$41.08(+19.9%)
2008
$34.27(-12.1%)
2007
$38.98(+19.5%)
2006
$32.62(+18.9%)
2005
$27.43(+7.2%)
2004
$25.58(+2.2%)
2003
$25.02(-4.5%)
2002
$26.21(-9.2%)
2001
$28.88(-10.5%)
2000
$32.27(-0.7%)
DateValue
1999
$32.50(+40.0%)
1998
$23.22(+26.4%)
1997
$18.38(+59.4%)
1996
$11.53(+31.3%)
1995
$8.78(+10.8%)
1994
$7.92(+1.6%)
1993
$7.80(+11.9%)
1992
$6.97(+14.1%)
1991
$6.11(+32.5%)
1990
$4.61(+16.1%)
1989
$3.97(+35.1%)
1988
$2.94(+19.7%)
1987
$2.45(-4.0%)
1986
$2.55(+24.8%)
1985
$2.05(+31.7%)
1984
$1.55(+15.7%)
1983
$1.34(+9.6%)
1982
$1.23(+17.2%)
1981
$1.05(+14.5%)
1980
$0.91(+1.7%)
1979
$0.90(-13.5%)
1978
$1.04(-23.1%)
1977
$1.35(-21.4%)
1976
$1.72(-4.3%)
1975
$1.80(+19.2%)
1974
$1.51(-3.0%)
1973
$1.55

FAQ

  • What is the price of Colgate-Palmolive Company stock today?
  • What is the all time high price for Colgate-Palmolive Company stock?
  • When did Colgate-Palmolive Company stock split?
  • What is CL year-to-date return?
  • What is CL year-on-year return?

What is the price of Colgate-Palmolive Company stock today?

The current price of CL is $83.51

What is the all time high price for Colgate-Palmolive Company stock?

Colgate-Palmolive Company stock all-time high price is $109.30

When did Colgate-Palmolive Company stock split?

CL most recent stock split occurred on May 16, 2013

What is CL year-to-date return?

Colgate-Palmolive Company stock has returned -$7.40 (-8.14%) since the beginning of the year

What is CL year-on-year return?

Over the past year, Colgate-Palmolive Company stock has returned -$17.42 (-17.26%)
On this page