Regular Market:
$78.20-$0.11(-0.14%)Summary
- As of today (October 3, 2025), CL stock price is $78.20, with a fall of -$0.11 (-0.14%) during the current trading session.
- Over the past year, CL stock price has dropped by -$21.77 (-21.78%).
- CL stock price is now -28.45% below its all-time high of $109.30.
Performance
CL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | -0.1% | +0.1% | -0.3% | +0.7% | +0.3% |
| 1M1 Month | -6.7% | +4.3% | +6.0% | +3.5% | -3.0% |
| 3M3 Months | -15.7% | +7.1% | +10.6% | +4.5% | -4.9% |
| 6M6 Months | -18.5% | +24.6% | +37.6% | +15.5% | -4.7% |
| YTDYTD | -14.0% | +14.3% | +18.0% | +10.1% | -0.6% |
| 1Y1 Year | -21.8% | +18.0% | +27.1% | +11.5% | -3.7% |
| 5Y5 Years | +1.0% | +100.8% | +105.7% | +69.2% | +21.9% |
CL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $85.76 | -8.8% | $77.92 | +0.4% |
| 3M | 3-Month | $94.19 | -17.0% | $77.92 | +0.4% |
| 6M | 6-Month | $97.73 | -20.0% | $77.92 | +0.4% |
| 1Y | 1-Year | $102.61 | -23.8% | $77.92 | +0.4% |
| 3Y | 3-Year | $109.30 | -28.4% | $67.62 | +15.7% |
| 5Y | 5-Year | $109.30 | -28.4% | $67.62 | +15.7% |
| All-Time | All-Time | $109.30 | -28.4% | $0.69 | >+9999.0% |
CL Price History
| Date | Value |
|---|---|
| 2025 | $78.20(-14.0%) |
| 2024 | $90.91(+14.1%) |
| 2023 | $79.71(+1.2%) |
| 2022 | $78.79(-7.7%) |
| 2021 | $85.34(-0.2%) |
| 2020 | $85.51(+24.2%) |
| 2019 | $68.84(+15.7%) |
| 2018 | $59.52(-21.1%) |
| 2017 | $75.45(+15.3%) |
| 2016 | $65.44(-1.8%) |
| 2015 | $66.62(-3.7%) |
| 2014 | $69.19(+6.1%) |
| 2013 | $65.21(+24.8%) |
| 2012 | $52.27(+13.2%) |
| 2011 | $46.20(+15.0%) |
| 2010 | $40.19(-2.2%) |
| 2009 | $41.08(+19.9%) |
| 2008 | $34.27(-12.1%) |
| 2007 | $38.98(+19.5%) |
| 2006 | $32.62(+18.9%) |
| 2005 | $27.43(+7.2%) |
| 2004 | $25.58(+2.2%) |
| 2003 | $25.02(-4.5%) |
| 2002 | $26.21(-9.2%) |
| 2001 | $28.88(-10.5%) |
| 2000 | $32.27(-0.7%) |
| Date | Value |
|---|---|
| 1999 | $32.50(+40.0%) |
| 1998 | $23.22(+26.4%) |
| 1997 | $18.38(+59.4%) |
| 1996 | $11.53(+31.3%) |
| 1995 | $8.78(+10.8%) |
| 1994 | $7.92(+1.6%) |
| 1993 | $7.80(+11.9%) |
| 1992 | $6.97(+14.1%) |
| 1991 | $6.11(+32.5%) |
| 1990 | $4.61(+16.1%) |
| 1989 | $3.97(+35.1%) |
| 1988 | $2.94(+19.7%) |
| 1987 | $2.45(-4.0%) |
| 1986 | $2.55(+24.8%) |
| 1985 | $2.05(+31.7%) |
| 1984 | $1.55(+15.7%) |
| 1983 | $1.34(+9.6%) |
| 1982 | $1.23(+17.2%) |
| 1981 | $1.05(+14.5%) |
| 1980 | $0.91(+1.7%) |
| 1979 | $0.90(-13.5%) |
| 1978 | $1.04(-23.1%) |
| 1977 | $1.35(-21.4%) |
| 1976 | $1.72(-4.3%) |
| 1975 | $1.80(+19.2%) |
| 1974 | $1.51(-3.0%) |
| 1973 | $1.55 |
FAQ
- What is the price of Colgate-Palmolive Company stock today?
- What is the all-time high price for Colgate-Palmolive Company stock?
- When did Colgate-Palmolive Company stock split?
- What is CL year-to-date return?
- What is CL year-on-year return?
What is the price of Colgate-Palmolive Company stock today?
The current price of CL is $78.20
What is the all-time high price for Colgate-Palmolive Company stock?
Colgate-Palmolive Company stock all-time high price is $109.30
When did Colgate-Palmolive Company stock split?
CL most recent stock split occurred on May 16, 2013
What is CL year-to-date return?
Colgate-Palmolive Company stock has returned -$12.71 (-13.98%) since the beginning of the year
What is CL year-on-year return?
Over the past year, Colgate-Palmolive Company stock has returned -$21.77 (-21.78%)