Regular Market:
$78.05-$0.74(-0.94%)Full Day:
$78.00-$0.17(-0.22%)Summary
- As of today, CL stock price is $78.05, with a fall of -$0.74 (-0.94%) during the most recent trading session on November 14, 2025.
- Over the past year, CL stock price has dropped by -$15.51 (-16.58%).
- CL stock price is now -28.59% below its all-time high of $109.30.
Performance
CL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| 1D1 Day | -0.9% | -0.1% | +0.1% | -0.7% | -0.1% |
| 1M1 Month | -1.4% | +1.1% | +1.0% | +2.1% | -3.1% |
| 3M3 Months | -8.3% | +4.4% | +5.9% | +4.9% | -5.8% |
| 6M6 Months | -14.4% | +13.0% | +19.2% | +10.5% | -5.9% |
| YTDYTD | -14.2% | +14.5% | +18.6% | +10.8% | -1.7% |
| 1Y1 Year | -16.6% | +14.7% | +22.6% | +8.5% | -3.4% |
| 5Y5 Years | -8.6% | +86.6% | +92.5% | +58.3% | +14.2% |
CL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $80.43 | -3.0% | $74.55 | +4.7% |
| 3M | 3-Month | $87.95 | -11.3% | $74.55 | +4.7% |
| 6M | 6-Month | $94.19 | -17.1% | $74.55 | +4.7% |
| 1Y | 1-Year | $100.18 | -22.1% | $74.55 | +4.7% |
| 3Y | 3-Year | $109.30 | -28.6% | $67.62 | +15.4% |
| 5Y | 5-Year | $109.30 | -28.6% | $67.62 | +15.4% |
| All-Time | All-Time | $109.30 | -28.6% | $0.69 | >+9999.0% |
CL Price History
| Date | Value |
|---|---|
| 2025 | $78.05(-14.1%) |
| 2024 | $90.91(+14.1%) |
| 2023 | $79.71(+1.2%) |
| 2022 | $78.79(-7.7%) |
| 2021 | $85.34(-0.2%) |
| 2020 | $85.51(+24.2%) |
| 2019 | $68.84(+15.7%) |
| 2018 | $59.52(-21.1%) |
| 2017 | $75.45(+15.3%) |
| 2016 | $65.44(-1.8%) |
| 2015 | $66.62(-3.7%) |
| 2014 | $69.19(+6.1%) |
| 2013 | $65.21(+24.8%) |
| 2012 | $52.27(+13.2%) |
| 2011 | $46.20(+15.0%) |
| 2010 | $40.19(-2.2%) |
| 2009 | $41.08(+19.9%) |
| 2008 | $34.27(-12.1%) |
| 2007 | $38.98(+19.5%) |
| 2006 | $32.62(+18.9%) |
| 2005 | $27.43(+7.2%) |
| 2004 | $25.58(+2.2%) |
| 2003 | $25.02(-4.5%) |
| 2002 | $26.21(-9.2%) |
| 2001 | $28.88(-10.5%) |
| 2000 | $32.27(-0.7%) |
| Date | Value |
|---|---|
| 1999 | $32.50(+40.0%) |
| 1998 | $23.22(+26.4%) |
| 1997 | $18.38(+59.4%) |
| 1996 | $11.53(+31.3%) |
| 1995 | $8.78(+10.8%) |
| 1994 | $7.92(+1.6%) |
| 1993 | $7.80(+11.9%) |
| 1992 | $6.97(+14.1%) |
| 1991 | $6.11(+32.5%) |
| 1990 | $4.61(+16.1%) |
| 1989 | $3.97(+35.1%) |
| 1988 | $2.94(+19.7%) |
| 1987 | $2.45(-4.0%) |
| 1986 | $2.55(+24.8%) |
| 1985 | $2.05(+31.7%) |
| 1984 | $1.55(+15.7%) |
| 1983 | $1.34(+9.6%) |
| 1982 | $1.23(+17.2%) |
| 1981 | $1.05(+14.5%) |
| 1980 | $0.91(+1.7%) |
| 1979 | $0.90(-13.5%) |
| 1978 | $1.04(-23.1%) |
| 1977 | $1.35(-21.4%) |
| 1976 | $1.72(-4.3%) |
| 1975 | $1.80(+19.2%) |
| 1974 | $1.51(-3.0%) |
| 1973 | $1.55 |
FAQ
- What is the price of Colgate-Palmolive Company stock today?
- What is the all-time high price for Colgate-Palmolive Company stock?
- When did Colgate-Palmolive Company stock split?
- What is CL year-to-date return?
- What is CL year-on-year return?
What is the price of Colgate-Palmolive Company stock today?
The current price of CL is $78.05
What is the all-time high price for Colgate-Palmolive Company stock?
Colgate-Palmolive Company stock all-time high price is $109.30
When did Colgate-Palmolive Company stock split?
CL most recent stock split occurred on May 16, 2013
What is CL year-to-date return?
Colgate-Palmolive Company stock has returned -$12.86 (-14.15%) since the beginning of the year
What is CL year-on-year return?
Over the past year, Colgate-Palmolive Company stock has returned -$15.51 (-16.58%)