Regular Market:
$85.94-$0.34(-0.39%)Full Day:
$85.99-$0.29(-0.34%)Summary
- As of today (August 24, 2025), CL stock price is $85.94, with a fall of -$0.34 (-0.39%) during the most recent trading session on August 22, 2025.
- Over the past year, CL stock price has dropped by -$18.01 (-17.33%).
- CL stock price is now -21.37% below its all-time high of $109.30.
Performance
CL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
CL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLPXLP |
|---|---|---|---|---|---|
| todaytoday | -0.4% | +1.5% | +1.9% | +1.9% | 0.0% |
| 1 m1 month | -3.1% | +2.5% | +2.9% | +2.5% | +1.0% |
| 3 m3 months | -5.5% | +10.7% | +13.6% | +9.0% | +1.4% |
| 6 m6 months | -4.0% | +7.5% | +10.1% | +5.1% | +0.3% |
| ytdytd | -5.5% | +9.9% | +11.3% | +7.3% | +4.9% |
| 1 y1 year | -17.3% | +16.1% | +22.0% | +12.1% | +1.1% |
| 5 y5 years | +9.2% | +90.4% | +90.0% | +63.4% | +28.3% |
CL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $89.16 | -3.6% | $82.40 | +4.3% |
| 3 m | 3-month | $94.19 | -8.8% | $82.40 | +4.3% |
| 6 m | 6-month | $100.18 | -14.2% | $82.40 | +4.3% |
| 1 y | 1-year | $109.30 | -21.4% | $82.40 | +4.3% |
| 3 y | 3-year | $109.30 | -21.4% | $67.62 | +27.1% |
| 5 y | 5-year | $109.30 | -21.4% | $67.62 | +27.1% |
| alltime | all time | $109.30 | -21.4% | $0.69 | >+9999.0% |
CL Price History
| Date | Value |
|---|---|
| 2025 | $85.94(-5.5%) |
| 2024 | $90.91(+14.1%) |
| 2023 | $79.71(+1.2%) |
| 2022 | $78.79(-7.7%) |
| 2021 | $85.34(-0.2%) |
| 2020 | $85.51(+24.2%) |
| 2019 | $68.84(+15.7%) |
| 2018 | $59.52(-21.1%) |
| 2017 | $75.45(+15.3%) |
| 2016 | $65.44(-1.8%) |
| 2015 | $66.62(-3.7%) |
| 2014 | $69.19(+6.1%) |
| 2013 | $65.21(+24.8%) |
| 2012 | $52.27(+13.2%) |
| 2011 | $46.20(+15.0%) |
| 2010 | $40.19(-2.2%) |
| 2009 | $41.08(+19.9%) |
| 2008 | $34.27(-12.1%) |
| 2007 | $38.98(+19.5%) |
| 2006 | $32.62(+18.9%) |
| 2005 | $27.43(+7.2%) |
| 2004 | $25.58(+2.2%) |
| 2003 | $25.02(-4.5%) |
| 2002 | $26.21(-9.2%) |
| 2001 | $28.88(-10.5%) |
| 2000 | $32.27(-0.7%) |
| Date | Value |
|---|---|
| 1999 | $32.50(+40.0%) |
| 1998 | $23.22(+26.4%) |
| 1997 | $18.38(+59.4%) |
| 1996 | $11.53(+31.3%) |
| 1995 | $8.78(+10.8%) |
| 1994 | $7.92(+1.6%) |
| 1993 | $7.80(+11.9%) |
| 1992 | $6.97(+14.1%) |
| 1991 | $6.11(+32.5%) |
| 1990 | $4.61(+16.1%) |
| 1989 | $3.97(+35.1%) |
| 1988 | $2.94(+19.7%) |
| 1987 | $2.45(-4.0%) |
| 1986 | $2.55(+24.8%) |
| 1985 | $2.05(+31.7%) |
| 1984 | $1.55(+15.7%) |
| 1983 | $1.34(+9.6%) |
| 1982 | $1.23(+17.2%) |
| 1981 | $1.05(+14.5%) |
| 1980 | $0.91(+1.7%) |
| 1979 | $0.90(-13.5%) |
| 1978 | $1.04(-23.1%) |
| 1977 | $1.35(-21.4%) |
| 1976 | $1.72(-4.3%) |
| 1975 | $1.80(+19.2%) |
| 1974 | $1.51(-3.0%) |
| 1973 | $1.55 |
FAQ
- What is the price of Colgate-Palmolive Company stock today?
- What is the all time high price for Colgate-Palmolive Company stock?
- When did Colgate-Palmolive Company stock split?
- What is CL year-to-date return?
- What is CL year-on-year return?
What is the price of Colgate-Palmolive Company stock today?
The current price of CL is $85.94
What is the all time high price for Colgate-Palmolive Company stock?
Colgate-Palmolive Company stock all-time high price is $109.30
When did Colgate-Palmolive Company stock split?
CL most recent stock split occurred on May 16, 2013
What is CL year-to-date return?
Colgate-Palmolive Company stock has returned -$4.97 (-5.47%) since the beginning of the year
What is CL year-on-year return?
Over the past year, Colgate-Palmolive Company stock has returned -$18.01 (-17.33%)