CL logo

Colgate-Palmolive Company (CL) stock Price

Regular Market:

$75.73-$1.41(-1.83%)
October 29, 2025 | session closed

Full Day:

$76.03+$0.03(+0.04%)
11 min ago | pre-market session open

Summary

  • As of today, CL stock price is $75.73, with a fall of -$1.41 (-1.83%) during the most recent trading session on October 29, 2025.
  • Over the past year, CL stock price has dropped by -$18.93 (-20.00%).
  • CL stock price is now -30.71% below its all-time high of $109.30.

Performance

CL Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

CL Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLPXLP
1D1 Day-1.8%0.0%+0.6%-0.2%-2.4%
1M1 Month-5.3%+3.0%+5.7%+2.7%-2.3%
3M3 Months-11.7%+8.3%+13.4%+7.1%-4.8%
6M6 Months-17.9%+23.7%+37.3%+17.1%-6.4%
YTDYTD-16.7%+17.1%+24.1%+12.0%-2.6%
1Y1 Year-20.0%+18.5%+28.8%+13.0%-4.6%
5Y5 Years-4.0%+110.7%+119.6%+79.7%+23.0%

CL Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$80.49-5.9%$75.38+0.5%
3M3-Month$87.95-13.9%$75.38+0.5%
6M6-Month$94.19-19.6%$75.38+0.5%
1Y1-Year$100.18-24.4%$75.38+0.5%
3Y3-Year$109.30-30.7%$67.62+12.0%
5Y5-Year$109.30-30.7%$67.62+12.0%
All-TimeAll-Time$109.30-30.7%$0.69>+9999.0%

CL Price History

DateValue
2025
$75.73(-16.7%)
2024
$90.91(+14.1%)
2023
$79.71(+1.2%)
2022
$78.79(-7.7%)
2021
$85.34(-0.2%)
2020
$85.51(+24.2%)
2019
$68.84(+15.7%)
2018
$59.52(-21.1%)
2017
$75.45(+15.3%)
2016
$65.44(-1.8%)
2015
$66.62(-3.7%)
2014
$69.19(+6.1%)
2013
$65.21(+24.8%)
2012
$52.27(+13.2%)
2011
$46.20(+15.0%)
2010
$40.19(-2.2%)
2009
$41.08(+19.9%)
2008
$34.27(-12.1%)
2007
$38.98(+19.5%)
2006
$32.62(+18.9%)
2005
$27.43(+7.2%)
2004
$25.58(+2.2%)
2003
$25.02(-4.5%)
2002
$26.21(-9.2%)
2001
$28.88(-10.5%)
2000
$32.27(-0.7%)
DateValue
1999
$32.50(+40.0%)
1998
$23.22(+26.4%)
1997
$18.38(+59.4%)
1996
$11.53(+31.3%)
1995
$8.78(+10.8%)
1994
$7.92(+1.6%)
1993
$7.80(+11.9%)
1992
$6.97(+14.1%)
1991
$6.11(+32.5%)
1990
$4.61(+16.1%)
1989
$3.97(+35.1%)
1988
$2.94(+19.7%)
1987
$2.45(-4.0%)
1986
$2.55(+24.8%)
1985
$2.05(+31.7%)
1984
$1.55(+15.7%)
1983
$1.34(+9.6%)
1982
$1.23(+17.2%)
1981
$1.05(+14.5%)
1980
$0.91(+1.7%)
1979
$0.90(-13.5%)
1978
$1.04(-23.1%)
1977
$1.35(-21.4%)
1976
$1.72(-4.3%)
1975
$1.80(+19.2%)
1974
$1.51(-3.0%)
1973
$1.55

FAQ

  • What is the price of Colgate-Palmolive Company stock today?
  • What is the all-time high price for Colgate-Palmolive Company stock?
  • When did Colgate-Palmolive Company stock split?
  • What is CL year-to-date return?
  • What is CL year-on-year return?

What is the price of Colgate-Palmolive Company stock today?

The current price of CL is $75.73

What is the all-time high price for Colgate-Palmolive Company stock?

Colgate-Palmolive Company stock all-time high price is $109.30

When did Colgate-Palmolive Company stock split?

CL most recent stock split occurred on May 16, 2013

What is CL year-to-date return?

Colgate-Palmolive Company stock has returned -$15.18 (-16.70%) since the beginning of the year

What is CL year-on-year return?

Over the past year, Colgate-Palmolive Company stock has returned -$18.93 (-20.00%)
On this page