200-Day SMA
$42.70$0.05+0.12%
Summary
- Current Value
- As of today, LUV 200-day SMA is $42.70, up +0.12% on
- Vs Current Price
- LUV 200-day SMA is +5.75% above its current market price
- 1-Year High
- LUV 200-day SMA reached a 1-year high of $42.70 on
- 1-Year Low
- LUV 200-day SMA reached a 1-year low of $31.50 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.70 | at high | |
| 3M | $42.70 | at high | |
| 6M | $42.70 | at high | |
| 1Y | $42.70 | at high | |
| 3Y | $42.70 | at high | |
| 5Y | $54.69 | -21.9% | |
| All | $58.59 | -27.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.24 | +3.5% | |
| 3M | $38.25 | +11.7% | |
| 6M | $35.72 | +19.5% | |
| 1Y | $31.50 | +35.5% | |
| 3Y | $28.20 | +51.4% | |
| 5Y | $28.20 | +51.4% | |
| All | $0.19 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of LUV?
- As of today, LUV 200-day SMA is $42.70
- How does LUV 200-day SMA compare to its current price?
- LUV 200-day SMA is +5.75% above its current market price
- How far is LUV 200-day SMA from its all-time high?
- LUV 200-day SMA is currently -27.12% below its historical high of $58.59 set on March 6, 2018
- What is 1-year change in LUV 200-day SMA?
- LUV 200-day SMA is up +34.88% year-over-year
50-Day SMA
$47.10$0.02-0.04%
Summary
- Current Value
- As of today, LUV 50-day SMA is $47.10, down -0.04% on
- Vs Current Price
- LUV 50-day SMA is +16.65% above its current market price
- 1-Year High
- LUV 50-day SMA reached a 1-year high of $47.19 on
- 1-Year Low
- LUV 50-day SMA reached a 1-year low of $31.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% | |
| 3-Month Volatility | 40.41% | -0.7% | -0.1% | -16.6% | +10.9% | -1.0% | +24.0% | +35.5% | |
| 1-Year Volatility | 44.48% | +0.0% | -0.8% | -0.2% | +4.3% | +9.0% | +36.8% | +23.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.19 | -0.2% | |
| 3M | $47.19 | -0.2% | |
| 6M | $47.19 | -0.2% | |
| 1Y | $47.19 | -0.2% | |
| 3Y | $47.19 | -0.2% | |
| 5Y | $52.14 | -9.7% | |
| All | $62.83 | -25.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.24 | +4.1% | |
| 3M | $39.45 | +19.4% | |
| 6M | $39.45 | +19.4% | |
| 1Y | $31.62 | +49.0% | |
| 3Y | $24.98 | +88.5% | |
| 5Y | $24.98 | +88.5% | |
| All | $0.18 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of LUV?
- As of today, LUV 50-day SMA is $47.10
- How does LUV 50-day SMA compare to its current price?
- LUV 50-day SMA is +16.65% above its current market price
- How far is LUV 50-day SMA from its all-time high?
- LUV 50-day SMA is currently -25.04% below its historical high of $62.83 set on February 8, 2018
- What is 1-year change in LUV 50-day SMA?
- LUV 50-day SMA is up +43.75% year-over-year
20-Day SMA
$44.86$0.24-0.52%
Summary
- Current Value
- As of today, LUV 20-day SMA is $44.86, down -0.52% on
- Vs Current Price
- LUV 20-day SMA is +11.10% above its current market price
- 1-Year High
- LUV 20-day SMA reached a 1-year high of $51.71 on
- 1-Year Low
- LUV 20-day SMA reached a 1-year low of $30.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% | |
| 3-Month Volatility | 40.41% | -0.7% | -0.1% | -16.6% | +10.9% | -1.0% | +24.0% | +35.5% | |
| 1-Year Volatility | 44.48% | +0.0% | -0.8% | -0.2% | +4.3% | +9.0% | +36.8% | +23.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.70 | -9.7% | |
| 3M | $49.70 | -9.7% | |
| 6M | $51.71 | -13.2% | |
| 1Y | $51.71 | -13.2% | |
| 3Y | $51.71 | -13.2% | |
| 5Y | $52.41 | -14.4% | |
| All | $65.21 | -31.2% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.86 | at low | |
| 3M | $39.24 | +14.3% | |
| 6M | $39.07 | +14.8% | |
| 1Y | $30.72 | +46.0% | |
| 3Y | $23.48 | +91.1% | |
| 5Y | $23.48 | +91.1% | |
| All | $0.17 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of LUV?
- As of today, LUV 20-day SMA is $44.86
- How does LUV 20-day SMA compare to its current price?
- LUV 20-day SMA is +11.10% above its current market price
- How far is LUV 20-day SMA from its all-time high?
- LUV 20-day SMA is currently -31.21% below its historical high of $65.21 set on January 17, 2018
- What is 1-year change in LUV 20-day SMA?
- LUV 20-day SMA is up +45.91% year-over-year
200-Day EMA
$42.27$0.02-0.05%
Summary
- Current Value
- As of today, LUV 200-day EMA is $42.27, down -0.05% on
- Vs Current Price
- LUV 200-day EMA is +4.67% above its current market price
- 1-Year High
- LUV 200-day EMA reached a 1-year high of $42.32 on
- 1-Year Low
- LUV 200-day EMA reached a 1-year low of $31.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% | |
| 3-Month Volatility | 40.41% | -0.7% | -0.1% | -16.6% | +10.9% | -1.0% | +24.0% | +35.5% | |
| 1-Year Volatility | 44.48% | +0.0% | -0.8% | -0.2% | +4.3% | +9.0% | +36.8% | +23.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.32 | -0.1% | |
| 3M | $42.32 | -0.1% | |
| 6M | $42.32 | -0.1% | |
| 1Y | $42.32 | -0.1% | |
| 3Y | $42.32 | -0.1% | |
| 5Y | $52.31 | -19.2% | |
| All | $58.06 | -27.2% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.59 | +1.6% | |
| 3M | $38.92 | +8.6% | |
| 6M | $37.46 | +12.8% | |
| 1Y | $31.37 | +34.7% | |
| 3Y | $28.42 | +48.7% | |
| 5Y | $28.42 | +48.7% | |
| All | $0.27 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of LUV?
- As of today, LUV 200-day EMA is $42.27
- How does LUV 200-day EMA compare to its current price?
- LUV 200-day EMA is +4.67% above its current market price
- How far is LUV 200-day EMA from its all-time high?
- LUV 200-day EMA is currently -27.21% below its historical high of $58.06 set on March 20, 2018
- What is 1-year change in LUV 200-day EMA?
- LUV 200-day EMA is up +34.72% year-over-year
50-Day EMA
$45.25$0.20-0.44%
Summary
- Current Value
- As of today, LUV 50-day EMA is $45.25, down -0.44% on
- Vs Current Price
- LUV 50-day EMA is +12.07% above its current market price
- 1-Year High
- LUV 50-day EMA reached a 1-year high of $46.60 on
- 1-Year Low
- LUV 50-day EMA reached a 1-year low of $32.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% | |
| 3-Month Volatility | 40.41% | -0.7% | -0.1% | -16.6% | +10.9% | -1.0% | +24.0% | +35.5% | |
| 1-Year Volatility | 44.48% | +0.0% | -0.8% | -0.2% | +4.3% | +9.0% | +36.8% | +23.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.37 | -2.4% | |
| 3M | $46.37 | -2.4% | |
| 6M | $46.60 | -2.9% | |
| 1Y | $46.60 | -2.9% | |
| 3Y | $46.60 | -2.9% | |
| 5Y | $52.18 | -13.3% | |
| All | $62.49 | -27.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.25 | at low | |
| 3M | $40.32 | +12.2% | |
| 6M | $40.30 | +12.3% | |
| 1Y | $32.00 | +41.4% | |
| 3Y | $25.56 | +77.0% | |
| 5Y | $25.56 | +77.0% | |
| All | $0.18 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of LUV?
- As of today, LUV 50-day EMA is $45.25
- How does LUV 50-day EMA compare to its current price?
- LUV 50-day EMA is +12.07% above its current market price
- How far is LUV 50-day EMA from its all-time high?
- LUV 50-day EMA is currently -27.58% below its historical high of $62.49 set on January 23, 2018
- What is 1-year change in LUV 50-day EMA?
- LUV 50-day EMA is up +41.18% year-over-year
20-Day EMA
$44.31$0.41-0.93%
Summary
- Current Value
- As of today, LUV 20-day EMA is $44.31, down -0.93% on
- Vs Current Price
- LUV 20-day EMA is +9.73% above its current market price
- 1-Year High
- LUV 20-day EMA reached a 1-year high of $50.34 on
- 1-Year Low
- LUV 20-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $44.31 | -0.9% | -8.6% | +12.3% | +11.1% | +41.1% | +32.2% | -11.3% | |
| 200-Day EMA | $42.27 | -0.1% | +1.6% | +8.6% | +26.4% | +34.7% | +22.9% | -19.2% | |
| 50-Day EMA | $45.25 | -0.4% | -2.3% | +12.2% | +22.3% | +41.2% | +33.8% | -13.3% | |
| 200-Day SMA | $42.70 | +0.1% | +3.5% | +11.7% | +30.7% | +34.9% | +25.3% | -20.0% | |
| 50-Day SMA | $47.10 | -0.0% | +4.1% | +19.4% | +32.5% | +43.8% | +35.4% | -9.7% | |
| 20-Day SMA | $44.86 | -0.5% | -9.7% | +14.3% | +11.6% | +45.9% | +34.3% | -10.6% | |
| Price | $40.38 | +1.2% | -17.1% | -1.0% | -2.3% | +30.0% | +26.5% | -14.7% | |
| 14-Day RSI | 31.48 | +9.1% | -41.5% | -42.7% | -53.7% | -30.4% | -9.8% | -11.1% | |
| Beta | 1.55 | 0.0% | +6.9% | -2.5% | +18.3% | +28.1% | +63.2% | +42.2% | |
| ATR | $1.44 | -3.7% | -9.9% | -14.4% | +38.8% | +57.5% | +66.8% | -1.7% | |
| 10-Day Volatility | 30.44% | +7.4% | +7.2% | -31.4% | +33.8% | -13.9% | +64.5% | +13.1% | |
| 3-Month Volatility | 40.41% | -0.7% | -0.1% | -16.6% | +10.9% | -1.0% | +24.0% | +35.5% | |
| 1-Year Volatility | 44.48% | +0.0% | -0.8% | -0.2% | +4.3% | +9.0% | +36.8% | +23.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.46 | -8.6% | |
| 3M | $48.49 | -8.6% | |
| 6M | $50.34 | -12.0% | |
| 1Y | $50.34 | -12.0% | |
| 3Y | $50.34 | -12.0% | |
| 5Y | $52.36 | -15.4% | |
| All | $64.63 | -31.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $44.31 | at low | |
| 3M | $39.47 | +12.3% | |
| 6M | $39.24 | +12.9% | |
| 1Y | $31.41 | +41.1% | |
| 3Y | $23.87 | +85.6% | |
| 5Y | $23.87 | +85.6% | |
| All | $0.17 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of LUV?
- As of today, LUV 20-day EMA is $44.31
- How does LUV 20-day EMA compare to its current price?
- LUV 20-day EMA is +9.73% above its current market price
- How far is LUV 20-day EMA from its all-time high?
- LUV 20-day EMA is currently -31.44% below its historical high of $64.63 set on January 23, 2018
- What is 1-year change in LUV 20-day EMA?
- LUV 20-day EMA is up +41.08% year-over-year
Data Sources & References
- LUV Official Website www.southwest.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
- LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
- LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv
