LUV logo

Southwest Airlines Co. (LUV) stock Moving Average

200-Day SMA:

$31.62-$0.00(-0.01%)
October 7, 2025

Summary

  • As of today (October 8, 2025), LUV stock 200-day simple moving average is $31.62, with the most recent change of -$0.00 (-0.01%) on October 7, 2025.
  • Over the past year, LUV stock 200-day SMA has increased by +$2.74 (+9.49%).
  • LUV stock 200-day SMA is now -46.03% below its all-time high of $58.59.

Performance

LUV Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLUVtechnical indicators

50-Day SMA:

$31.62-$0.00(-0.01%)
October 7, 2025

Summary

  • As of today (October 8, 2025), LUV 50-day simple moving average is $31.62, with the most recent change of -$0.00 (-0.01%) on October 7, 2025.
  • Over the past year, LUV 50-day SMA has increased by +$3.55 (+12.65%).
  • LUV 50-day SMA is now -49.68% below its all-time high of $62.83.

Performance

LUV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLUVtechnical indicators

LUV Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day-0.0%-0.0%+0.1%
1M1 Month-0.3%-3.9%+2.2%
3M3 Months+1.3%-0.3%-4.6%
6M6 Months+4.5%+2.4%+30.9%
YTDYTD+8.5%-2.1%-3.6%
1Y1 Year+9.5%+12.7%+5.7%
5Y5 Years-19.4%-14.1%-16.9%

LUV Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$31.70-0.3%$31.62at low
3M3-Month$31.72-0.3%$31.21+1.3%
6M6-Month$31.72-0.3%$30.12+5.0%
1Y1-Year$31.72-0.3%$28.88+9.5%
3Y3-Year$41.22-23.3%$28.20+12.1%
5Y5-Year$54.69-42.2%$28.20+12.1%
All-TimeAll-Time$58.59-46.0%$0.19>+9999.0%

LUV Moving Average History

DateValue
2025
$31.62(+8.5%)
2024
$29.14(-2.9%)
2023
$30.03(-23.2%)
2022
$39.09(-25.9%)
2021
$52.77(+43.2%)
2020
$36.85(-30.5%)
2019
$53.06(-3.4%)
2018
$54.91(-4.4%)
2017
$57.45(+36.8%)
2016
$41.99(+4.1%)
2015
$40.32(+31.3%)
2014
$30.71(+107.3%)
2013
$14.81(+65.6%)
2012
$8.94(-9.1%)
2011
$9.84(-21.7%)
2010
$12.57(+53.2%)
2009
$8.21(-35.6%)
2008
$12.74(-12.9%)
2007
$14.64(-11.0%)
2006
$16.45(+10.8%)
2005
$14.84(-0.5%)
2004
$14.91(-11.9%)
2003
$16.92(+10.0%)
DateValue
2002
$15.38(-13.5%)
2001
$17.77(+11.5%)
2000
$15.93(+27.5%)
1999
$12.50(+40.3%)
1998
$8.91(+52.7%)
1997
$5.83(+14.9%)
1996
$5.08(+8.7%)
1995
$4.67(-7.7%)
1994
$5.06(-17.5%)
1993
$6.13(+103.3%)
1992
$3.02(+72.7%)
1991
$1.75(+58.9%)
1990
$1.10(-3.9%)
1989
$1.14(+46.7%)
1988
$0.78(-5.0%)
1987
$0.82(-13.5%)
1986
$0.95(-17.1%)
1985
$1.15(+26.6%)
1984
$0.90(-27.4%)
1983
$1.25(+60.0%)
1982
$0.78(+28.4%)
1981
$0.61(+80.1%)
1980
$0.34

FAQ

  • What is Southwest Airlines Co. 200-day simple moving average?
  • What is the all-time high 200-day SMA for Southwest Airlines Co.?
  • What is LUV 200-day simple moving average year-to-date change?
  • What is Southwest Airlines Co. 200-day SMA year-on-year change?
  • What is Southwest Airlines Co. 50-day simple moving average?
  • What is the all-time high 50-day SMA for Southwest Airlines Co.?
  • What is LUV 50-day simple moving average year-to-date change?
  • What is Southwest Airlines Co. 50-day SMA year-on-year change?

What is Southwest Airlines Co. 200-day simple moving average?

The current 200-day SMA of LUV is $31.62

What is the all-time high 200-day SMA for Southwest Airlines Co.?

Southwest Airlines Co. all-time high 200-day simple moving average is $58.59

What is LUV 200-day simple moving average year-to-date change?

Southwest Airlines Co. 200-day simple moving average has changed by +$2.48 (+8.51%) since the beginning of the year

What is Southwest Airlines Co. 200-day SMA year-on-year change?

Over the past year, LUV 200-day simple moving average has changed by +$2.74 (+9.49%)

What is Southwest Airlines Co. 50-day simple moving average?

The current 50-day SMA of LUV is $31.62

What is the all-time high 50-day SMA for Southwest Airlines Co.?

Southwest Airlines Co. all-time high 50-day simple moving average is $62.83

What is LUV 50-day simple moving average year-to-date change?

Southwest Airlines Co. 50-day simple moving average has changed by -$0.67 (-2.07%) since the beginning of the year

What is Southwest Airlines Co. 50-day SMA year-on-year change?

Over the past year, LUV 50-day simple moving average has changed by +$3.55 (+12.65%)
On this page