200-Day SMA
$39.39$0.08+0.20%
Summary
- Current Value
- As of today, LUV 200-day SMA is $39.39, up +0.20% on
- Vs Current Price
- LUV 200-day SMA is -17.89% below its current market price
- 1-Year High
- LUV 200-day SMA reached a 1-year high of $39.39 on
- 1-Year Low
- LUV 200-day SMA reached a 1-year low of $31.01 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.39 | at high | |
| 3M | $39.39 | at high | |
| 6M | $39.39 | at high | |
| 1Y | $39.39 | at high | |
| 3Y | $39.39 | at high | |
| 5Y | $54.69 | -28.0% | |
| All | $58.59 | -32.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.30 | +2.8% | |
| 3M | $36.97 | +6.5% | |
| 6M | $32.36 | +21.7% | |
| 1Y | $31.01 | +27.0% | |
| 3Y | $28.20 | +39.6% | |
| 5Y | $28.20 | +39.6% | |
| All | $0.19 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of LUV?
As of today, LUV 200-day SMA is $39.39
How does LUV 200-day SMA compare to its current price?
LUV 200-day SMA is -17.89% below its current market price
How far is LUV 200-day SMA from its all-time high?
LUV 200-day SMA is currently -32.77% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?
LUV 200-day SMA is up +27.00% year-over-year
50-Day SMA
$41.11$0.15+0.37%
Summary
- Current Value
- As of today, LUV 50-day SMA is $41.11, up +0.37% on
- Vs Current Price
- LUV 50-day SMA is -14.30% below its current market price
- 1-Year High
- LUV 50-day SMA reached a 1-year high of $46.56 on
- 1-Year Low
- LUV 50-day SMA reached a 1-year low of $30.15 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% | |
| 3-Month Volatility | 46.11% | -0.0% | -4.1% | -19.2% | +26.5% | -19.9% | +62.7% | +75.7% | |
| 1-Year Volatility | 45.39% | +0.3% | +1.9% | -6.4% | +6.4% | +13.3% | +40.5% | +16.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.11 | at high | |
| 3M | $46.29 | -11.2% | |
| 6M | $46.56 | -11.7% | |
| 1Y | $46.56 | -11.7% | |
| 3Y | $46.56 | -11.7% | |
| 5Y | $60.22 | -31.7% | |
| All | $62.83 | -34.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.50 | +4.1% | |
| 3M | $39.45 | +4.2% | |
| 6M | $34.60 | +18.8% | |
| 1Y | $30.15 | +36.4% | |
| 3Y | $24.98 | +64.5% | |
| 5Y | $24.98 | +64.5% | |
| All | $0.18 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of LUV?
As of today, LUV 50-day SMA is $41.11
How does LUV 50-day SMA compare to its current price?
LUV 50-day SMA is -14.30% below its current market price
How far is LUV 50-day SMA from its all-time high?
LUV 50-day SMA is currently -34.58% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?
LUV 50-day SMA is up +36.35% year-over-year
20-Day SMA
$43.31$0.41+0.96%
Summary
- Current Value
- As of today, LUV 20-day SMA is $43.31, up +0.96% on
- Vs Current Price
- LUV 20-day SMA is -9.72% below its current market price
- 1-Year High
- LUV 20-day SMA reached a 1-year high of $51.71 on
- 1-Year Low
- LUV 20-day SMA reached a 1-year low of $30.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% | |
| 3-Month Volatility | 46.11% | -0.0% | -4.1% | -19.2% | +26.5% | -19.9% | +62.7% | +75.7% | |
| 1-Year Volatility | 45.39% | +0.3% | +1.9% | -6.4% | +6.4% | +13.3% | +40.5% | +16.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.31 | at high | |
| 3M | $44.36 | -2.4% | |
| 6M | $51.71 | -16.2% | |
| 1Y | $51.71 | -16.2% | |
| 3Y | $51.71 | -16.2% | |
| 5Y | $58.43 | -25.9% | |
| All | $65.21 | -33.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.31 | +10.2% | |
| 3M | $39.07 | +10.9% | |
| 6M | $38.20 | +13.4% | |
| 1Y | $30.72 | +41.0% | |
| 3Y | $23.48 | +84.5% | |
| 5Y | $23.48 | +84.5% | |
| All | $0.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of LUV?
As of today, LUV 20-day SMA is $43.31
How does LUV 20-day SMA compare to its current price?
LUV 20-day SMA is -9.72% below its current market price
How far is LUV 20-day SMA from its all-time high?
LUV 20-day SMA is currently -33.59% below its historical high of $65.21 set on January 17, 2018
What is 1-year change in LUV 20-day SMA?
LUV 20-day SMA is up +33.13% year-over-year
200-Day EMA
$39.72$0.08+0.21%
Summary
- Current Value
- As of today, LUV 200-day EMA is $39.72, up +0.21% on
- Vs Current Price
- LUV 200-day EMA is -17.20% below its current market price
- 1-Year High
- LUV 200-day EMA reached a 1-year high of $39.72 on
- 1-Year Low
- LUV 200-day EMA reached a 1-year low of $30.65 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% | |
| 3-Month Volatility | 46.11% | -0.0% | -4.1% | -19.2% | +26.5% | -19.9% | +62.7% | +75.7% | |
| 1-Year Volatility | 45.39% | +0.3% | +1.9% | -6.4% | +6.4% | +13.3% | +40.5% | +16.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.72 | at high | |
| 3M | $39.72 | at high | |
| 6M | $39.72 | at high | |
| 1Y | $39.72 | at high | |
| 3Y | $39.72 | at high | |
| 5Y | $52.99 | -25.0% | |
| All | $58.06 | -31.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.94 | +2.0% | |
| 3M | $38.64 | +2.8% | |
| 6M | $32.96 | +20.5% | |
| 1Y | $30.65 | +29.6% | |
| 3Y | $28.42 | +39.8% | |
| 5Y | $28.42 | +39.8% | |
| All | $0.27 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of LUV?
As of today, LUV 200-day EMA is $39.72
How does LUV 200-day EMA compare to its current price?
LUV 200-day EMA is -17.20% below its current market price
How far is LUV 200-day EMA from its all-time high?
LUV 200-day EMA is currently -31.59% below its historical high of $58.06 set on March 20, 2018
What is 1-year change in LUV 200-day EMA?
LUV 200-day EMA is up +29.61% year-over-year
50-Day EMA
$42.17$0.24+0.56%
Summary
- Current Value
- As of today, LUV 50-day EMA is $42.17, up +0.56% on
- Vs Current Price
- LUV 50-day EMA is -12.08% below its current market price
- 1-Year High
- LUV 50-day EMA reached a 1-year high of $46.60 on
- 1-Year Low
- LUV 50-day EMA reached a 1-year low of $31.34 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% | |
| 3-Month Volatility | 46.11% | -0.0% | -4.1% | -19.2% | +26.5% | -19.9% | +62.7% | +75.7% | |
| 1-Year Volatility | 45.39% | +0.3% | +1.9% | -6.4% | +6.4% | +13.3% | +40.5% | +16.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.17 | at high | |
| 3M | $44.42 | -5.1% | |
| 6M | $46.60 | -9.5% | |
| 1Y | $46.60 | -9.5% | |
| 3Y | $46.60 | -9.5% | |
| 5Y | $58.93 | -28.4% | |
| All | $62.49 | -32.5% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.34 | +4.5% | |
| 3M | $40.30 | +4.7% | |
| 6M | $35.82 | +17.7% | |
| 1Y | $31.34 | +34.6% | |
| 3Y | $25.56 | +65.0% | |
| 5Y | $25.56 | +65.0% | |
| All | $0.18 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of LUV?
As of today, LUV 50-day EMA is $42.17
How does LUV 50-day EMA compare to its current price?
LUV 50-day EMA is -12.08% below its current market price
How far is LUV 50-day EMA from its all-time high?
LUV 50-day EMA is currently -32.51% below its historical high of $62.49 set on January 23, 2018
What is 1-year change in LUV 50-day EMA?
LUV 50-day EMA is up +34.58% year-over-year
20-Day EMA
$43.66$0.45+1.05%
Summary
- Current Value
- As of today, LUV 20-day EMA is $43.66, up +1.05% on
- Vs Current Price
- LUV 20-day EMA is -8.99% below its current market price
- 1-Year High
- LUV 20-day EMA reached a 1-year high of $50.34 on
- 1-Year Low
- LUV 20-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $43.66 | +1.1% | +10.3% | +0.7% | +9.5% | +36.0% | +36.0% | -24.6% | |
| 200-Day EMA | $39.72 | +0.2% | +2.0% | +2.7% | +18.8% | +29.6% | +16.4% | -24.9% | |
| 50-Day EMA | $42.17 | +0.6% | +4.5% | -5.1% | +14.0% | +34.6% | +34.3% | -28.4% | |
| 200-Day SMA | $39.39 | +0.2% | +2.8% | +6.5% | +20.5% | +27.0% | +16.2% | -22.6% | |
| 50-Day SMA | $41.11 | +0.4% | +4.1% | -11.2% | +15.6% | +36.4% | +33.3% | -31.7% | |
| 20-Day SMA | $43.31 | +1.0% | +10.2% | -2.4% | +7.7% | +33.1% | +38.0% | -25.9% | |
| Price | $47.97 | +2.8% | +17.4% | +21.7% | +16.1% | +52.8% | +39.9% | -14.0% | |
| 14-Day RSI | 68.11 | +4.8% | +23.3% | +51.7% | +0.2% | +46.8% | -8.1% | +99.1% | |
| Beta | 1.51 | 0.0% | -5.0% | +2.7% | +15.3% | +24.8% | +60.6% | +33.6% | |
| ATR | $1.82 | +0.8% | +11.3% | -14.0% | +76.0% | +86.2% | +142.1% | +37.4% | |
| 10-Day Volatility | 52.56% | +0.8% | +18.4% | -7.7% | +131.0% | +49.5% | +119.0% | +208.3% | |
| 3-Month Volatility | 46.11% | -0.0% | -4.1% | -19.2% | +26.5% | -19.9% | +62.7% | +75.7% | |
| 1-Year Volatility | 45.39% | +0.3% | +1.9% | -6.4% | +6.4% | +13.3% | +40.5% | +16.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $43.66 | at high | |
| 3M | $43.66 | at high | |
| 6M | $50.34 | -13.3% | |
| 1Y | $50.34 | -13.3% | |
| 3Y | $50.34 | -13.3% | |
| 5Y | $57.87 | -24.6% | |
| All | $64.63 | -32.4% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.60 | +10.3% | |
| 3M | $39.24 | +11.3% | |
| 6M | $38.67 | +12.9% | |
| 1Y | $31.41 | +39.0% | |
| 3Y | $23.87 | +82.9% | |
| 5Y | $23.87 | +82.9% | |
| All | $0.17 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of LUV?
As of today, LUV 20-day EMA is $43.66
How does LUV 20-day EMA compare to its current price?
LUV 20-day EMA is -8.99% below its current market price
How far is LUV 20-day EMA from its all-time high?
LUV 20-day EMA is currently -32.44% below its historical high of $64.63 set on January 23, 2018
What is 1-year change in LUV 20-day EMA?
LUV 20-day EMA is up +35.96% year-over-year
Data Sources & References
- LUV Official Website www.southwest.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
- LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
- LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv