200-day SMA
$29.73
+$0.02+0.06%
February 21, 2025
Summary
- As of February 23, 2025, LUV stock 200-day simple moving average is $29.73, with a rise of +$0.02 (+0.06%) during the most recent trading day.
- Over the past year, LUV stock 200-day SMA has dropped by -$0.20 (-0.68%).
- LUV stock 200-day SMA is now -49.26% below its all-time high of $58.59.
Performance
LUV Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$32.19
-$0.09-0.27%
February 21, 2025
Summary
- As of February 23, 2025, LUV 50-day simple moving average is $32.19, with a fall of -$0.09 (-0.27%) during the most recent trading day.
- Over the past year, LUV 50-day SMA has increased by +$1.95 (+6.46%).
- LUV 50-day SMA is now -48.77% below its all-time high of $62.83.
Performance
LUV 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
LUV Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.1% | -0.3% | -2.4% |
| 1 m1 month | +1.1% | -2.2% | -10.8% |
| 3 m3 months | +2.1% | +5.5% | -6.8% |
| 6 m6 months | +4.8% | +18.5% | +12.5% |
| ytdytd | +2.0% | -0.3% | -10.8% |
| 1 y1 year | -0.7% | +6.5% | -13.8% |
| 5 y5 years | -44.6% | -41.9% | -47.3% |
LUV Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $29.41 | +1.1% | |
| 3 m | 3-month | $29.73 | at high | $29.03 | +2.4% |
| 6 m | 6-month | $29.73 | at high | $28.37 | +4.8% |
| 1 y | 1-year | $30.25 | -1.7% | $28.20 | +5.4% |
| 3 y | 3-year | $49.93 | -40.5% | $28.20 | +5.4% |
| 5 y | 5-year | $54.69 | -45.6% | $28.20 | +5.4% |
| alltime | all time | $58.59 | -49.3% | $0.19 | >+9999.0% |
Southwest Airlines Co Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $29.73(+2.0%) |
| 2024 | $29.14(-2.9%) |
| 2023 | $30.03(-23.2%) |
| 2022 | $39.09(-25.9%) |
| 2021 | $52.77(+43.2%) |
| 2020 | $36.85(-30.5%) |
| 2019 | $53.06(-3.4%) |
| 2018 | $54.91(-4.4%) |
| 2017 | $57.45(+36.8%) |
| 2016 | $41.99(+4.1%) |
| 2015 | $40.32(+31.3%) |
| 2014 | $30.71(+107.3%) |
| 2013 | $14.81(+65.6%) |
| 2012 | $8.94(-9.1%) |
| 2011 | $9.84(-21.7%) |
| 2010 | $12.57(+53.2%) |
| 2009 | $8.21(-35.6%) |
| 2008 | $12.74(-12.9%) |
| 2007 | $14.64(-11.0%) |
| 2006 | $16.45(+10.8%) |
| 2005 | $14.84(-0.5%) |
| 2004 | $14.91(-11.9%) |
| 2003 | $16.92(+10.0%) |
| Date | Value |
|---|---|
| 2002 | $15.38(-13.5%) |
| 2001 | $17.77(+11.5%) |
| 2000 | $15.93(+27.5%) |
| 1999 | $12.50(+40.3%) |
| 1998 | $8.91(+52.7%) |
| 1997 | $5.83(+14.9%) |
| 1996 | $5.08(+8.7%) |
| 1995 | $4.67(-7.7%) |
| 1994 | $5.06(-17.3%) |
| 1993 | $6.12(+103.3%) |
| 1992 | $3.01(+72.6%) |
| 1991 | $1.74(+58.7%) |
| 1990 | $1.10(-3.9%) |
| 1989 | $1.14(+46.7%) |
| 1988 | $0.78(-5.2%) |
| 1987 | $0.82(-13.3%) |
| 1986 | $0.95(-17.0%) |
| 1985 | $1.14(+26.5%) |
| 1984 | $0.90(-27.3%) |
| 1983 | $1.25(+60.3%) |
| 1982 | $0.78(+28.0%) |
| 1981 | $0.61(+81.3%) |
| 1980 | $0.33 |
FAQ
- What is Southwest Airlines Co 200-day simple moving average?
- What is the all time high 200-day SMA for Southwest Airlines Co?
- What is LUV 200-day simple moving average year-to-date change?
- What is Southwest Airlines Co 200-day SMA year-on-year change?
- What is Southwest Airlines Co 50-day simple moving average?
- What is the all time high 50-day SMA for Southwest Airlines Co?
- What is LUV 50-day simple moving average year-to-date change?
- What is Southwest Airlines Co 50-day SMA year-on-year change?
What is Southwest Airlines Co 200-day simple moving average?
The current 200-day SMA of LUV is $29.73
What is the all time high 200-day SMA for Southwest Airlines Co?
Southwest Airlines Co all-time high 200-day simple moving average is $58.59
What is LUV 200-day simple moving average year-to-date change?
Southwest Airlines Co 200-day simple moving average has changed by +$0.58 (+2.00%) since the beginning of the year
What is Southwest Airlines Co 200-day SMA year-on-year change?
Over the past year, LUV 200-day simple moving average has changed by -$0.20 (-0.68%)
What is Southwest Airlines Co 50-day simple moving average?
The current 50-day SMA of LUV is $32.19
What is the all time high 50-day SMA for Southwest Airlines Co?
Southwest Airlines Co all-time high 50-day simple moving average is $62.83
What is LUV 50-day simple moving average year-to-date change?
Southwest Airlines Co 50-day simple moving average has changed by -$0.10 (-0.31%) since the beginning of the year
What is Southwest Airlines Co 50-day SMA year-on-year change?
Over the past year, LUV 50-day simple moving average has changed by +$1.95 (+6.46%)