200-Day SMA:
$32.18+$0.06(+0.18%)Summary
- As of today, LUV stock 200-day simple moving average is $32.18, with the most recent change of +$0.06 (+0.18%) on December 17, 2025.
- Over the past year, LUV stock 200-day SMA has increased by +$3.12 (+10.74%).
- LUV stock 200-day SMA is now -45.07% below its all-time high of $58.59.
Performance
LUV Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$34.02+$0.17(+0.51%)Summary
- As of today, LUV 50-day simple moving average is $34.02, with the most recent change of +$0.17 (+0.51%) on December 17, 2025.
- Over the past year, LUV 50-day SMA has increased by +$2.28 (+7.17%).
- LUV 50-day SMA is now -45.85% below its all-time high of $62.83.
Performance
LUV 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
LUV Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | +0.2% | +0.5% | -2.8% |
| 1M1 Month | +2.1% | +5.7% | +28.7% |
| 3M3 Months | +1.6% | +4.3% | +27.6% |
| 6M6 Months | +3.8% | +13.8% | +30.3% |
| YTDYTD | +10.4% | +5.4% | +21.9% |
| 1Y1 Year | +10.7% | +7.2% | +24.9% |
| 5Y5 Years | -12.1% | -21.5% | -11.7% |
LUV Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $32.18 | at high | $31.53 | +2.1% |
| 3M | 3-Month | $32.18 | at high | $31.50 | +2.2% |
| 6M | 6-Month | $32.18 | at high | $30.99 | +3.8% |
| 1Y | 1-Year | $32.18 | at high | $29.03 | +10.8% |
| 3Y | 3-Year | $39.34 | -18.2% | $28.20 | +14.1% |
| 5Y | 5-Year | $54.69 | -41.2% | $28.20 | +14.1% |
| All-Time | All-Time | $58.59 | -45.1% | $0.19 | >+9999.0% |
LUV Moving Average History
| Date | Value |
|---|---|
| 2025 | $32.18(+10.4%) |
| 2024 | $29.14(-2.9%) |
| 2023 | $30.03(-23.2%) |
| 2022 | $39.09(-25.9%) |
| 2021 | $52.77(+43.2%) |
| 2020 | $36.85(-30.5%) |
| 2019 | $53.06(-3.4%) |
| 2018 | $54.91(-4.4%) |
| 2017 | $57.45(+36.8%) |
| 2016 | $41.99(+4.1%) |
| 2015 | $40.32(+31.3%) |
| 2014 | $30.71(+107.3%) |
| 2013 | $14.81(+65.6%) |
| 2012 | $8.94(-9.1%) |
| 2011 | $9.84(-21.7%) |
| 2010 | $12.57(+53.2%) |
| 2009 | $8.21(-35.6%) |
| 2008 | $12.74(-12.9%) |
| 2007 | $14.64(-11.0%) |
| 2006 | $16.45(+10.8%) |
| 2005 | $14.84(-0.5%) |
| 2004 | $14.91(-11.9%) |
| 2003 | $16.92(+10.0%) |
| Date | Value |
|---|---|
| 2002 | $15.38(-13.5%) |
| 2001 | $17.77(+11.5%) |
| 2000 | $15.93(+27.5%) |
| 1999 | $12.50(+40.3%) |
| 1998 | $8.91(+52.7%) |
| 1997 | $5.83(+14.9%) |
| 1996 | $5.08(+8.7%) |
| 1995 | $4.67(-7.7%) |
| 1994 | $5.06(-17.5%) |
| 1993 | $6.13(+103.3%) |
| 1992 | $3.02(+72.7%) |
| 1991 | $1.75(+58.9%) |
| 1990 | $1.10(-3.9%) |
| 1989 | $1.14(+46.7%) |
| 1988 | $0.78(-5.0%) |
| 1987 | $0.82(-13.5%) |
| 1986 | $0.95(-17.1%) |
| 1985 | $1.15(+26.6%) |
| 1984 | $0.90(-27.4%) |
| 1983 | $1.25(+60.0%) |
| 1982 | $0.78(+28.4%) |
| 1981 | $0.61(+80.1%) |
| 1980 | $0.34 |
FAQ
- What is Southwest Airlines Co. 200-day simple moving average?
- What is the all-time high 200-day SMA for Southwest Airlines Co.?
- What is LUV 200-day simple moving average year-to-date change?
- What is Southwest Airlines Co. 200-day SMA year-on-year change?
- What is Southwest Airlines Co. 50-day simple moving average?
- What is the all-time high 50-day SMA for Southwest Airlines Co.?
- What is LUV 50-day simple moving average year-to-date change?
- What is Southwest Airlines Co. 50-day SMA year-on-year change?
What is Southwest Airlines Co. 200-day simple moving average?
The current 200-day SMA of LUV is $32.18
What is the all-time high 200-day SMA for Southwest Airlines Co.?
Southwest Airlines Co. all-time high 200-day simple moving average is $58.59
What is LUV 200-day simple moving average year-to-date change?
Southwest Airlines Co. 200-day simple moving average has changed by +$3.04 (+10.42%) since the beginning of the year
What is Southwest Airlines Co. 200-day SMA year-on-year change?
Over the past year, LUV 200-day simple moving average has changed by +$3.12 (+10.74%)
What is Southwest Airlines Co. 50-day simple moving average?
The current 50-day SMA of LUV is $34.02
What is the all-time high 50-day SMA for Southwest Airlines Co.?
Southwest Airlines Co. all-time high 50-day simple moving average is $62.83
What is LUV 50-day simple moving average year-to-date change?
Southwest Airlines Co. 50-day simple moving average has changed by +$1.74 (+5.37%) since the beginning of the year
What is Southwest Airlines Co. 50-day SMA year-on-year change?
Over the past year, LUV 50-day simple moving average has changed by +$2.28 (+7.17%)