What is the current 200-day SMA of LUV?

As of today, LUV 200-day SMA is $33.92

How does LUV 200-day SMA compare to its current price?

LUV 200-day SMA is -28.63% below its current market price

How far is LUV 200-day SMA from its all-time high?

LUV 200-day SMA is currently -42.11% below its historical high of $58.59 set on March 6, 2018

What is 1-year change in LUV 200-day SMA?

LUV 200-day SMA is up +14.83% year-over-year

What is the current 50-day SMA of LUV?

As of today, LUV 50-day SMA is $40.04

How does LUV 50-day SMA compare to its current price?

LUV 50-day SMA is -15.75% below its current market price

How far is LUV 50-day SMA from its all-time high?

LUV 50-day SMA is currently -36.28% below its historical high of $62.83 set on February 8, 2018

What is 1-year change in LUV 50-day SMA?

LUV 50-day SMA is up +21.69% year-over-year

LUV Stock Moving Average History & Chart Since 1980

200-Day SMA

$33.92$0.11+0.32%

January 30, 2026

Summary

Current Value: As of today, LUV 200-day SMA is $33.92, up +0.32% on January 30, 2026
Vs Current Price: LUV 200-day SMA is -28.63% below its current market price
1-Year High: LUV 200-day SMA reached a 1-year high of $33.92 on January 30, 2026
1-Year LOW: LUV 200-day SMA reached a 1-year low of $29.53 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$33.92	+0.3%	+3.9%	+7.5%	+3.8%	+14.8%	-11.5%	-10.8%
50-Day SMA	Jan 30, 26	$40.04	+0.8%	+13.0%	+24.0%	+12.6%	+21.7%	+8.7%	-14.0%
Price	Jan 30, 26	$47.52	-2.0%	+15.1%	+57.9%	+15.0%	+52.0%	+34.0%	+8.2%
14-Day RSI	Jan 30, 26	69.59	-7.0%	+2.8%	+94.1%	+2.4%	+80.0%	+52.6%	+79.5%
Beta	Jan 30, 26	1.34	0.0%	+2.3%	+6.3%	+2.3%	+91.4%	+32.7%	+17.5%
ATR	Jan 30, 26	$1.73	+3.8%	+59.8%	+55.4%	+66.9%	+77.3%	+40.9%	+20.7%
10-Day Volatility	Jan 30, 26	99.18%	+1.6%	+320.3%	+130.1%	+336.0%	+188.9%	+287.4%	+167.8%
3-Month Volatility	Jan 30, 26	49.51%	+0.9%	+35.7%	+48.9%	+35.8%	+96.4%	+46.0%	+25.8%
1-Year Volatility	Jan 30, 26	46.34%	+0.2%	+8.6%	+12.8%	+8.6%	+30.2%	+21.8%	-26.3%

200-Day SMA Highs

LUV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$33.92	Jan 30, 26	at high
3M	$33.92	Jan 30, 26	at high
6M	$33.92	Jan 30, 26	at high
1Y	$33.92	Jan 30, 26	at high
3Y	$38.33	Jan 30, 23	-11.5%
5Y	$54.69	Nov 17, 21	-38.0%
All	$58.59	Mar 6, 18	-42.1%

200-Day SMA Lows

LUV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.63	Dec 30, 25	+3.9%
3M	$31.50	Nov 6, 25	+7.7%
6M	$31.50	Nov 6, 25	+7.7%
1Y	$29.53	Jan 30, 25	+14.8%
3Y	$28.20	Jul 11, 24	+20.3%
5Y	$28.20	Jul 11, 24	+20.3%
All	$0.19	May 8, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$33.92	+3.8%
Dec 31, 2025	$32.68	+12.1%
Dec 31, 2024	$29.14	-2.9%
Dec 31, 2023	$30.03	-23.2%
Dec 31, 2022	$39.09	-25.9%
Dec 31, 2021	$52.77	+43.2%
Dec 31, 2020	$36.85	-30.5%
Dec 31, 2019	$53.06	-3.4%
Dec 31, 2018	$54.91	-4.4%
Dec 31, 2017	$57.45	+36.8%
Dec 31, 2016	$41.99	+4.1%
Dec 31, 2015	$40.32	+31.3%
Dec 31, 2014	$30.71	+107.3%
Dec 31, 2013	$14.81	+65.6%
Dec 31, 2012	$8.94	-9.1%
Dec 31, 2011	$9.84	-21.7%
Dec 31, 2010	$12.57	+53.2%
Dec 31, 2009	$8.21	-35.6%
Dec 31, 2008	$12.74	-12.9%
Dec 31, 2007	$14.64	-11.0%
Dec 31, 2006	$16.45	+10.8%
Dec 31, 2005	$14.84	-0.5%
Dec 31, 2004	$14.91	-11.9%
Dec 31, 2003	$16.92	+10.0%

Date	Value	Change
Dec 31, 2002	$15.38	-13.5%
Dec 31, 2001	$17.77	+11.5%
Dec 31, 2000	$15.93	+27.5%
Dec 31, 1999	$12.50	+40.3%
Dec 31, 1998	$8.91	+52.7%
Dec 31, 1997	$5.83	+14.9%
Dec 31, 1996	$5.08	+8.7%
Dec 31, 1995	$4.67	-7.7%
Dec 31, 1994	$5.06	-17.5%
Dec 31, 1993	$6.13	+103.3%
Dec 31, 1992	$3.02	+72.7%
Dec 31, 1991	$1.75	+58.9%
Dec 31, 1990	$1.10	-3.9%
Dec 31, 1989	$1.14	+46.7%
Dec 31, 1988	$0.78	-5.0%
Dec 31, 1987	$0.82	-13.5%
Dec 31, 1986	$0.95	-17.1%
Dec 31, 1985	$1.15	+26.6%
Dec 31, 1984	$0.90	-27.4%
Dec 31, 1983	$1.25	+60.0%
Dec 31, 1982	$0.78	+28.4%
Dec 31, 1981	$0.61	+80.1%
Dec 31, 1980	$0.34	-

FAQ

What is the current 200-day SMA of LUV?
As of today, LUV 200-day SMA is $33.92
How does LUV 200-day SMA compare to its current price?
LUV 200-day SMA is -28.63% below its current market price
How far is LUV 200-day SMA from its all-time high?
LUV 200-day SMA is currently -42.11% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?
LUV 200-day SMA is up +14.83% year-over-year

50-Day SMA

$40.04$0.31+0.79%

January 30, 2026

Summary

Current Value: As of today, LUV 50-day SMA is $40.04, up +0.79% on January 30, 2026
Vs Current Price: LUV 50-day SMA is -15.75% below its current market price
1-Year High: LUV 50-day SMA reached a 1-year high of $40.04 on January 30, 2026
1-Year LOW: LUV 50-day SMA reached a 1-year low of $29.46 on May 6, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$40.04	+0.8%	+13.0%	+24.0%	+12.6%	+21.7%	+8.7%	-14.0%
200-Day SMA	Jan 30, 26	$33.92	+0.3%	+3.9%	+7.5%	+3.8%	+14.8%	-11.5%	-10.8%
Price	Jan 30, 26	$47.52	-2.0%	+15.1%	+57.9%	+15.0%	+52.0%	+34.0%	+8.2%
14-Day RSI	Jan 30, 26	69.59	-7.0%	+2.8%	+94.1%	+2.4%	+80.0%	+52.6%	+79.5%
Beta	Jan 30, 26	1.34	0.0%	+2.3%	+6.3%	+2.3%	+91.4%	+32.7%	+17.5%
ATR	Jan 30, 26	$1.73	+3.8%	+59.8%	+55.4%	+66.9%	+77.3%	+40.9%	+20.7%
10-Day Volatility	Jan 30, 26	99.18%	+1.6%	+320.3%	+130.1%	+336.0%	+188.9%	+287.4%	+167.8%
3-Month Volatility	Jan 30, 26	49.51%	+0.9%	+35.7%	+48.9%	+35.8%	+96.4%	+46.0%	+25.8%
1-Year Volatility	Jan 30, 26	46.34%	+0.2%	+8.6%	+12.8%	+8.6%	+30.2%	+21.8%	-26.3%

50-Day SMA Highs

LUV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$40.04	Jan 30, 26	at high
3M	$40.04	Jan 30, 26	at high
6M	$40.04	Jan 30, 26	at high
1Y	$40.04	Jan 30, 26	at high
3Y	$40.04	Jan 30, 26	at high
5Y	$61.46	Jun 4, 21	-34.9%
All	$62.83	Feb 8, 18	-36.3%

50-Day SMA Lows

LUV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$35.42	Dec 30, 25	+13.0%
3M	$32.09	Nov 11, 25	+24.8%
6M	$31.62	Oct 7, 25	+26.6%
1Y	$29.46	May 6, 25	+35.9%
3Y	$24.98	Dec 5, 23	+60.3%
5Y	$24.98	Dec 5, 23	+60.3%
All	$0.18	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$40.04	+12.6%
Dec 31, 2025	$35.56	+10.1%
Dec 31, 2024	$32.29	+24.5%
Dec 31, 2023	$25.93	-29.9%
Dec 31, 2022	$37.01	-18.6%
Dec 31, 2021	$45.45	+2.1%
Dec 31, 2020	$44.53	-20.5%
Dec 31, 2019	$56.05	+9.0%
Dec 31, 2018	$51.43	-12.7%
Dec 31, 2017	$58.94	+28.0%
Dec 31, 2016	$46.03	+1.1%
Dec 31, 2015	$45.51	+16.8%
Dec 31, 2014	$38.96	+115.5%
Dec 31, 2013	$18.08	+90.6%
Dec 31, 2012	$9.49	+13.6%
Dec 31, 2011	$8.35	-37.6%
Dec 31, 2010	$13.38	+38.0%
Dec 31, 2009	$9.70	+3.1%
Dec 31, 2008	$9.41	-30.7%
Dec 31, 2007	$13.56	-12.6%
Dec 31, 2006	$15.52	-4.9%
Dec 31, 2005	$16.32	+3.7%
Dec 31, 2004	$15.74	-10.1%
Dec 31, 2003	$17.51	+15.2%

Date	Value	Change
Dec 31, 2002	$15.20	-15.3%
Dec 31, 2001	$17.95	-10.4%
Dec 31, 2000	$20.04	+83.4%
Dec 31, 1999	$10.93	+13.3%
Dec 31, 1998	$9.65	+38.5%
Dec 31, 1997	$6.97	+50.9%
Dec 31, 1996	$4.62	+0.1%
Dec 31, 1995	$4.61	+16.0%
Dec 31, 1994	$3.98	-40.7%
Dec 31, 1993	$6.70	+89.9%
Dec 31, 1992	$3.53	+81.2%
Dec 31, 1991	$1.95	+68.4%
Dec 31, 1990	$1.16	+12.7%
Dec 31, 1989	$1.03	+21.3%
Dec 31, 1988	$0.85	+39.9%
Dec 31, 1987	$0.61	-39.4%
Dec 31, 1986	$1.00	-14.7%
Dec 31, 1985	$1.17	+28.3%
Dec 31, 1984	$0.91	-22.2%
Dec 31, 1983	$1.17	+22.5%
Dec 31, 1982	$0.96	+88.9%
Dec 31, 1981	$0.51	+10.1%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day SMA of LUV?
As of today, LUV 50-day SMA is $40.04
How does LUV 50-day SMA compare to its current price?
LUV 50-day SMA is -15.75% below its current market price
How far is LUV 50-day SMA from its all-time high?
LUV 50-day SMA is currently -36.28% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?
LUV 50-day SMA is up +21.69% year-over-year

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv