LUV logo

Southwest Airlines Co. (LUV) stock Moving Average

200-Day SMA:

$31.65+$0.01(+0.03%)
August 15, 2025

Summary

  • As of today (August 18, 2025), LUV stock 200-day simple moving average is $31.65, with the most recent change of +$0.01 (+0.03%) on August 15, 2025.
  • Over the past year, LUV stock 200-day SMA has increased by +$3.36 (+11.86%).
  • LUV stock 200-day SMA is now -45.98% below its all-time high of $58.59.

Performance

LUV Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLUVtechnical indicators

50-Day SMA:

$32.94-$0.02(-0.05%)
August 15, 2025

Summary

  • As of today (August 18, 2025), LUV 50-day simple moving average is $32.94, with the most recent change of -$0.02 (-0.05%) on August 15, 2025.
  • Over the past year, LUV 50-day SMA has increased by +$5.63 (+20.62%).
  • LUV 50-day SMA is now -47.57% below its all-time high of $62.83.

Performance

LUV 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherLUVtechnical indicators

LUV Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.0%-0.1%+2.6%
1 m1 month+0.8%+0.9%-15.2%
3 m3 months+4.5%+11.4%-1.1%
6 m6 months+6.8%+1.4%+4.0%
ytdytd+8.6%+2.0%-6.3%
1 y1 year+11.9%+20.6%+18.7%
5 y5 years-26.0%-3.1%-9.7%

LUV Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$31.66-0.0%$31.40+0.8%
3 m3-month$31.66-0.0%$30.29+4.5%
6 m6-month$31.66-0.0%$29.65+6.8%
1 y1-year$31.66-0.0%$28.29+11.9%
3 y3-year$43.14-26.6%$28.20+12.2%
5 y5-year$54.69-42.1%$28.20+12.2%
alltimeall time$58.59-46.0%$0.19>+9999.0%

LUV Moving average History

DateValue
2025
$31.65(+8.6%)
2024
$29.14(-2.9%)
2023
$30.03(-23.2%)
2022
$39.09(-25.9%)
2021
$52.77(+43.2%)
2020
$36.85(-30.5%)
2019
$53.06(-3.4%)
2018
$54.91(-4.4%)
2017
$57.45(+36.8%)
2016
$41.99(+4.1%)
2015
$40.32(+31.3%)
2014
$30.71(+107.3%)
2013
$14.81(+65.6%)
2012
$8.94(-9.1%)
2011
$9.84(-21.7%)
2010
$12.57(+53.2%)
2009
$8.21(-35.6%)
2008
$12.74(-12.9%)
2007
$14.64(-11.0%)
2006
$16.45(+10.8%)
2005
$14.84(-0.5%)
2004
$14.91(-11.9%)
2003
$16.92(+10.0%)
DateValue
2002
$15.38(-13.5%)
2001
$17.77(+11.5%)
2000
$15.93(+27.5%)
1999
$12.50(+40.3%)
1998
$8.91(+52.7%)
1997
$5.83(+14.9%)
1996
$5.08(+8.7%)
1995
$4.67(-7.7%)
1994
$5.06(-17.5%)
1993
$6.13(+103.3%)
1992
$3.02(+72.7%)
1991
$1.75(+58.9%)
1990
$1.10(-3.9%)
1989
$1.14(+46.7%)
1988
$0.78(-5.0%)
1987
$0.82(-13.5%)
1986
$0.95(-17.1%)
1985
$1.15(+26.6%)
1984
$0.90(-27.4%)
1983
$1.25(+60.0%)
1982
$0.78(+28.4%)
1981
$0.61(+80.1%)
1980
$0.34

FAQ

  • What is Southwest Airlines Co. 200-day simple moving average?
  • What is the all time high 200-day SMA for Southwest Airlines Co.?
  • What is LUV 200-day simple moving average year-to-date change?
  • What is Southwest Airlines Co. 200-day SMA year-on-year change?
  • What is Southwest Airlines Co. 50-day simple moving average?
  • What is the all time high 50-day SMA for Southwest Airlines Co.?
  • What is LUV 50-day simple moving average year-to-date change?
  • What is Southwest Airlines Co. 50-day SMA year-on-year change?

What is Southwest Airlines Co. 200-day simple moving average?

The current 200-day SMA of LUV is $31.65

What is the all time high 200-day SMA for Southwest Airlines Co.?

Southwest Airlines Co. all-time high 200-day simple moving average is $58.59

What is LUV 200-day simple moving average year-to-date change?

Southwest Airlines Co. 200-day simple moving average has changed by +$2.51 (+8.60%) since the beginning of the year

What is Southwest Airlines Co. 200-day SMA year-on-year change?

Over the past year, LUV 200-day simple moving average has changed by +$3.36 (+11.86%)

What is Southwest Airlines Co. 50-day simple moving average?

The current 50-day SMA of LUV is $32.94

What is the all time high 50-day SMA for Southwest Airlines Co.?

Southwest Airlines Co. all-time high 50-day simple moving average is $62.83

What is LUV 50-day simple moving average year-to-date change?

Southwest Airlines Co. 50-day simple moving average has changed by +$0.65 (+2.02%) since the beginning of the year

What is Southwest Airlines Co. 50-day SMA year-on-year change?

Over the past year, LUV 50-day simple moving average has changed by +$5.63 (+20.62%)
On this page