What is the current 200-day SMA of LUV?

As of today, LUV 200-day SMA is $43.51

How does LUV 200-day SMA compare to its current price?

LUV 200-day SMA is +4.13% above its current market price

How far is LUV 200-day SMA from its all-time high?

LUV 200-day SMA is currently -25.74% below its historical high of $58.59 set on March 6, 2018

What is 1-year change in LUV 200-day SMA?

LUV 200-day SMA is up +37.50% year-over-year

What is the current 50-day SMA of LUV?

As of today, LUV 50-day SMA is $42.52

How does LUV 50-day SMA compare to its current price?

LUV 50-day SMA is +1.78% above its current market price

How far is LUV 50-day SMA from its all-time high?

LUV 50-day SMA is currently -32.32% below its historical high of $62.83 set on February 8, 2018

What is 1-year change in LUV 50-day SMA?

LUV 50-day SMA is up +33.51% year-over-year

What is the current 20-day SMA of LUV?

As of today, LUV 20-day SMA is $40.13

How does LUV 20-day SMA compare to its current price?

LUV 20-day SMA is -3.94% below its current market price

How far is LUV 20-day SMA from its all-time high?

LUV 20-day SMA is currently -38.46% below its historical high of $65.21 set on January 17, 2018

What is 1-year change in LUV 20-day SMA?

LUV 20-day SMA is up +25.46% year-over-year

What is the current 200-day EMA of LUV?

As of today, LUV 200-day EMA is $41.79

How does LUV 200-day EMA compare to its current price?

LUV 200-day EMA is +0.02% above its current market price

How far is LUV 200-day EMA from its all-time high?

LUV 200-day EMA is currently -28.03% below its historical high of $58.06 set on March 20, 2018

What is 1-year change in LUV 200-day EMA?

LUV 200-day EMA is up +32.35% year-over-year

What is the current 50-day EMA of LUV?

As of today, LUV 50-day EMA is $42.10

How does LUV 50-day EMA compare to its current price?

LUV 50-day EMA is +0.77% above its current market price

How far is LUV 50-day EMA from its all-time high?

LUV 50-day EMA is currently -32.62% below its historical high of $62.49 set on January 23, 2018

What is 1-year change in LUV 50-day EMA?

LUV 50-day EMA is up +30.93% year-over-year

What is the current 20-day EMA of LUV?

As of today, LUV 20-day EMA is $41.09

How does LUV 20-day EMA compare to its current price?

LUV 20-day EMA is -1.64% below its current market price

How far is LUV 20-day EMA from its all-time high?

LUV 20-day EMA is currently -36.41% below its historical high of $64.63 set on January 23, 2018

What is 1-year change in LUV 20-day EMA?

LUV 20-day EMA is up +27.64% year-over-year

LUV Stock Moving Average History & Chart Since 1980

200-Day SMA

$43.51$0.01+0.03%

September 29, 2026

Summary

Current Value: As of today, LUV 200-day SMA is $43.51, up +0.03% on September 29, 2026
Vs Current Price: LUV 200-day SMA is +4.13% above its current market price
1-Year High: LUV 200-day SMA reached a 1-year high of $43.51 on September 29, 2026
1-Year Low: LUV 200-day SMA reached a 1-year low of $31.50 on November 6, 2025

200-Day SMA Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%

200-Day SMA Highs

LUV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.51	Sep 29, 26	at high
3M	$43.51	Sep 29, 26	at high
6M	$43.51	Sep 29, 26	at high
1Y	$43.51	Sep 29, 26	at high
3Y	$43.51	Sep 29, 26	at high
5Y	$54.69	Nov 17, 21	-20.4%
All	$58.59	Mar 6, 18	-25.7%

200-Day SMA Lows

LUV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.92	Aug 28, 26	+1.4%
3M	$40.07	Jun 30, 26	+8.6%
6M	$37.14	Mar 30, 26	+17.2%
1Y	$31.50	Nov 6, 25	+38.1%
3Y	$28.20	Jul 11, 24	+54.3%
5Y	$28.20	Jul 11, 24	+54.3%
All	$0.19	May 8, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$43.51	+33.1%
Dec 31, 2025	$32.68	+12.1%
Dec 31, 2024	$29.14	-2.9%
Dec 31, 2023	$30.03	-23.2%
Dec 31, 2022	$39.09	-25.9%
Dec 31, 2021	$52.77	+43.2%
Dec 31, 2020	$36.85	-30.5%
Dec 31, 2019	$53.06	-3.4%
Dec 31, 2018	$54.91	-4.4%
Dec 31, 2017	$57.45	+36.8%
Dec 31, 2016	$41.99	+4.1%
Dec 31, 2015	$40.32	+31.3%
Dec 31, 2014	$30.71	+107.3%
Dec 31, 2013	$14.81	+65.6%
Dec 31, 2012	$8.94	-9.1%
Dec 31, 2011	$9.84	-21.7%
Dec 31, 2010	$12.57	+53.2%
Dec 31, 2009	$8.21	-35.6%
Dec 31, 2008	$12.74	-12.9%
Dec 31, 2007	$14.64	-11.0%
Dec 31, 2006	$16.45	+10.8%
Dec 31, 2005	$14.84	-0.5%
Dec 31, 2004	$14.91	-11.9%
Dec 31, 2003	$16.92	+10.0%

Date	Value	Change
Dec 31, 2002	$15.38	-13.5%
Dec 31, 2001	$17.77	+11.5%
Dec 31, 2000	$15.93	+27.5%
Dec 31, 1999	$12.50	+40.3%
Dec 31, 1998	$8.91	+52.7%
Dec 31, 1997	$5.83	+14.9%
Dec 31, 1996	$5.08	+8.7%
Dec 31, 1995	$4.67	-7.7%
Dec 31, 1994	$5.06	-17.5%
Dec 31, 1993	$6.13	+103.3%
Dec 31, 1992	$3.02	+72.7%
Dec 31, 1991	$1.75	+58.9%
Dec 31, 1990	$1.10	-3.9%
Dec 31, 1989	$1.14	+46.7%
Dec 31, 1988	$0.78	-5.0%
Dec 31, 1987	$0.82	-13.5%
Dec 31, 1986	$0.95	-17.1%
Dec 31, 1985	$1.15	+26.6%
Dec 31, 1984	$0.90	-27.4%
Dec 31, 1983	$1.25	+60.0%
Dec 31, 1982	$0.78	+28.4%
Dec 31, 1981	$0.61	+80.1%
Dec 31, 1980	$0.34	-

FAQ

What is the current 200-day SMA of LUV?: As of today, LUV 200-day SMA is $43.51
How does LUV 200-day SMA compare to its current price?: LUV 200-day SMA is +4.13% above its current market price
How far is LUV 200-day SMA from its all-time high?: LUV 200-day SMA is currently -25.74% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?: LUV 200-day SMA is up +37.50% year-over-year

50-Day SMA

$42.52$0.13-0.29%

September 29, 2026

Summary

Current Value: As of today, LUV 50-day SMA is $42.52, down -0.29% on September 29, 2026
Vs Current Price: LUV 50-day SMA is +1.78% above its current market price
1-Year High: LUV 50-day SMA reached a 1-year high of $47.19 on August 19, 2026
1-Year Low: LUV 50-day SMA reached a 1-year low of $31.62 on October 7, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%
3-Month Volatility	Sep 29, 26	34.09%	+0.8%	-13.6%	-22.1%	-6.5%	-16.2%	+10.8%	+1.9%
1-Year Volatility	Sep 29, 26	44.17%	0.0%	-0.1%	-2.7%	+3.5%	+8.2%	+42.0%	+28.6%

50-Day SMA Highs

LUV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.54	Aug 28, 26	-8.6%
3M	$47.19	Aug 19, 26	-9.9%
6M	$47.19	Aug 19, 26	-9.9%
1Y	$47.19	Aug 19, 26	-9.9%
3Y	$47.19	Aug 19, 26	-9.9%
5Y	$50.62	Oct 14, 21	-16.0%
All	$62.83	Feb 8, 18	-32.3%

50-Day SMA Lows

LUV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.52	Sep 29, 26	at low
3M	$42.52	Jun 30, 26	+0.0%
6M	$39.45	May 21, 26	+7.8%
1Y	$31.62	Oct 7, 25	+34.5%
3Y	$24.98	Dec 5, 23	+70.2%
5Y	$24.98	Dec 5, 23	+70.2%
All	$0.18	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$42.52	+19.6%
Dec 31, 2025	$35.56	+10.1%
Dec 31, 2024	$32.29	+24.5%
Dec 31, 2023	$25.93	-29.9%
Dec 31, 2022	$37.01	-18.6%
Dec 31, 2021	$45.45	+2.1%
Dec 31, 2020	$44.53	-20.5%
Dec 31, 2019	$56.05	+9.0%
Dec 31, 2018	$51.43	-12.7%
Dec 31, 2017	$58.94	+28.0%
Dec 31, 2016	$46.03	+1.1%
Dec 31, 2015	$45.51	+16.8%
Dec 31, 2014	$38.96	+115.5%
Dec 31, 2013	$18.08	+90.6%
Dec 31, 2012	$9.49	+13.6%
Dec 31, 2011	$8.35	-37.6%
Dec 31, 2010	$13.38	+38.0%
Dec 31, 2009	$9.70	+3.1%
Dec 31, 2008	$9.41	-30.7%
Dec 31, 2007	$13.56	-12.6%
Dec 31, 2006	$15.52	-4.9%
Dec 31, 2005	$16.32	+3.7%
Dec 31, 2004	$15.74	-10.1%
Dec 31, 2003	$17.51	+15.2%

Date	Value	Change
Dec 31, 2002	$15.20	-15.3%
Dec 31, 2001	$17.95	-10.4%
Dec 31, 2000	$20.04	+83.4%
Dec 31, 1999	$10.93	+13.3%
Dec 31, 1998	$9.65	+38.5%
Dec 31, 1997	$6.97	+50.9%
Dec 31, 1996	$4.62	+0.1%
Dec 31, 1995	$4.61	+16.0%
Dec 31, 1994	$3.98	-40.7%
Dec 31, 1993	$6.70	+89.9%
Dec 31, 1992	$3.53	+81.2%
Dec 31, 1991	$1.95	+68.4%
Dec 31, 1990	$1.16	+12.7%
Dec 31, 1989	$1.03	+21.3%
Dec 31, 1988	$0.85	+39.9%
Dec 31, 1987	$0.61	-39.4%
Dec 31, 1986	$1.00	-14.7%
Dec 31, 1985	$1.17	+28.3%
Dec 31, 1984	$0.91	-22.2%
Dec 31, 1983	$1.17	+22.5%
Dec 31, 1982	$0.96	+88.9%
Dec 31, 1981	$0.51	+10.1%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day SMA of LUV?: As of today, LUV 50-day SMA is $42.52
How does LUV 50-day SMA compare to its current price?: LUV 50-day SMA is +1.78% above its current market price
How far is LUV 50-day SMA from its all-time high?: LUV 50-day SMA is currently -32.32% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?: LUV 50-day SMA is up +33.51% year-over-year

20-Day SMA

$40.13$0.18+0.44%

September 29, 2026

Summary

Current Value: As of today, LUV 20-day SMA is $40.13, up +0.44% on September 29, 2026
Vs Current Price: LUV 20-day SMA is -3.94% below its current market price
1-Year High: LUV 20-day SMA reached a 1-year high of $51.71 on March 2, 2026
1-Year Low: LUV 20-day SMA reached a 1-year low of $31.65 on November 20, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%
3-Month Volatility	Sep 29, 26	34.09%	+0.8%	-13.6%	-22.1%	-6.5%	-16.2%	+10.8%	+1.9%
1-Year Volatility	Sep 29, 26	44.17%	0.0%	-0.1%	-2.7%	+3.5%	+8.2%	+42.0%	+28.6%

20-Day SMA Highs

LUV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$43.61	Aug 28, 26	-8.0%
3M	$49.70	Jul 21, 26	-19.2%
6M	$49.70	Jul 21, 26	-19.2%
1Y	$51.71	Mar 2, 26	-22.4%
3Y	$51.71	Mar 2, 26	-22.4%
5Y	$52.41	Oct 19, 21	-23.4%
All	$65.21	Jan 17, 18	-38.5%

20-Day SMA Lows

LUV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.43	Sep 17, 26	+1.8%
3M	$39.43	Sep 17, 26	+1.8%
6M	$39.07	May 19, 26	+2.7%
1Y	$31.65	Nov 20, 25	+26.8%
3Y	$23.48	Nov 14, 23	+70.9%
5Y	$23.48	Nov 14, 23	+70.9%
All	$0.17	May 1, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$40.13	-0.2%
Dec 31, 2025	$40.22	+19.9%
Dec 31, 2024	$33.55	+16.0%
Dec 31, 2023	$28.91	-21.4%
Dec 31, 2022	$36.79	-12.5%
Dec 31, 2021	$42.05	-9.4%
Dec 31, 2020	$46.41	-15.2%
Dec 31, 2019	$54.73	+10.3%
Dec 31, 2018	$49.61	-22.6%
Dec 31, 2017	$64.13	+29.0%
Dec 31, 2016	$49.70	+11.4%
Dec 31, 2015	$44.62	+8.1%
Dec 31, 2014	$41.28	+122.4%
Dec 31, 2013	$18.57	+83.2%
Dec 31, 2012	$10.13	+20.2%
Dec 31, 2011	$8.43	-34.8%
Dec 31, 2010	$12.94	+18.5%
Dec 31, 2009	$10.91	+34.5%
Dec 31, 2008	$8.12	-38.4%
Dec 31, 2007	$13.18	-15.4%
Dec 31, 2006	$15.58	-5.6%
Dec 31, 2005	$16.50	+4.0%
Dec 31, 2004	$15.86	-1.1%
Dec 31, 2003	$16.04	+6.4%

Date	Value	Change
Dec 31, 2002	$15.07	-20.5%
Dec 31, 2001	$18.95	-9.7%
Dec 31, 2000	$20.98	+95.8%
Dec 31, 1999	$10.72	+9.5%
Dec 31, 1998	$9.78	+36.4%
Dec 31, 1997	$7.17	+57.1%
Dec 31, 1996	$4.57	-4.7%
Dec 31, 1995	$4.79	+41.3%
Dec 31, 1994	$3.39	-51.8%
Dec 31, 1993	$7.04	+87.1%
Dec 31, 1992	$3.76	+77.0%
Dec 31, 1991	$2.13	+75.5%
Dec 31, 1990	$1.21	+13.6%
Dec 31, 1989	$1.07	+22.3%
Dec 31, 1988	$0.87	+48.3%
Dec 31, 1987	$0.59	-37.7%
Dec 31, 1986	$0.94	-23.5%
Dec 31, 1985	$1.23	+29.5%
Dec 31, 1984	$0.95	-19.8%
Dec 31, 1983	$1.19	+20.8%
Dec 31, 1982	$0.98	+101.3%
Dec 31, 1981	$0.49	+3.5%
Dec 31, 1980	$0.47	-

FAQ

What is the current 20-day SMA of LUV?: As of today, LUV 20-day SMA is $40.13
How does LUV 20-day SMA compare to its current price?: LUV 20-day SMA is -3.94% below its current market price
How far is LUV 20-day SMA from its all-time high?: LUV 20-day SMA is currently -38.46% below its historical high of $65.21 set on January 17, 2018
What is 1-year change in LUV 20-day SMA?: LUV 20-day SMA is up +25.46% year-over-year

200-Day EMA

$41.79$0.00+0.01%

September 29, 2026

Summary

Current Value: As of today, LUV 200-day EMA is $41.79, up +0.01% on September 29, 2026
Vs Current Price: LUV 200-day EMA is +0.02% above its current market price
1-Year High: LUV 200-day EMA reached a 1-year high of $42.32 on August 18, 2026
1-Year Low: LUV 200-day EMA reached a 1-year low of $31.57 on September 30, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%
3-Month Volatility	Sep 29, 26	34.09%	+0.8%	-13.6%	-22.1%	-6.5%	-16.2%	+10.8%	+1.9%
1-Year Volatility	Sep 29, 26	44.17%	0.0%	-0.1%	-2.7%	+3.5%	+8.2%	+42.0%	+28.6%

200-Day EMA Highs

LUV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.17	Aug 28, 26	-0.9%
3M	$42.32	Aug 18, 26	-1.3%
6M	$42.32	Aug 18, 26	-1.3%
1Y	$42.32	Aug 18, 26	-1.3%
3Y	$42.32	Aug 18, 26	-1.3%
5Y	$51.92	Oct 12, 21	-19.5%
All	$58.06	Mar 20, 18	-28.0%

200-Day EMA Lows

LUV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$41.77	Sep 24, 26	+0.0%
3M	$40.47	Jun 30, 26	+3.3%
6M	$38.64	Apr 7, 26	+8.1%
1Y	$31.57	Sep 30, 25	+32.4%
3Y	$28.42	Aug 26, 24	+47.0%
5Y	$28.42	Aug 26, 24	+47.0%
All	$0.27	Oct 14, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$41.79	+24.9%
Dec 31, 2025	$33.45	+10.5%
Dec 31, 2024	$30.26	+1.0%
Dec 31, 2023	$29.95	-23.0%
Dec 31, 2022	$38.87	-20.9%
Dec 31, 2021	$49.15	+18.5%
Dec 31, 2020	$41.48	-23.2%
Dec 31, 2019	$54.02	-1.7%
Dec 31, 2018	$54.95	-2.9%
Dec 31, 2017	$56.57	+33.1%
Dec 31, 2016	$42.51	+4.1%
Dec 31, 2015	$40.83	+28.8%
Dec 31, 2014	$31.70	+110.3%
Dec 31, 2013	$15.07	+63.6%
Dec 31, 2012	$9.21	-3.2%
Dec 31, 2011	$9.52	-23.1%
Dec 31, 2010	$12.39	+36.7%
Dec 31, 2009	$9.06	-25.1%
Dec 31, 2008	$12.10	-16.8%
Dec 31, 2007	$14.54	-10.0%
Dec 31, 2006	$16.15	+6.2%
Dec 31, 2005	$15.20	-0.1%
Dec 31, 2004	$15.21	-9.8%
Dec 31, 2003	$16.87	+9.9%

Date	Value	Change
Dec 31, 2002	$15.35	-13.4%
Dec 31, 2001	$17.72	+7.1%
Dec 31, 2000	$16.55	+43.1%
Dec 31, 1999	$11.57	+30.5%
Dec 31, 1998	$8.86	+45.9%
Dec 31, 1997	$6.08	+25.3%
Dec 31, 1996	$4.85	+3.1%
Dec 31, 1995	$4.70	-3.2%
Dec 31, 1994	$4.86	-20.1%
Dec 31, 1993	$6.08	+99.1%
Dec 31, 1992	$3.06	+75.8%
Dec 31, 1991	$1.74	+58.1%
Dec 31, 1990	$1.10	+1.4%
Dec 31, 1989	$1.08	+36.6%
Dec 31, 1988	$0.79	+0.3%
Dec 31, 1987	$0.79	-19.7%
Dec 31, 1986	$0.99	-13.3%
Dec 31, 1985	$1.14	+22.9%
Dec 31, 1984	$0.93	-22.2%
Dec 31, 1983	$1.19	+46.9%
Dec 31, 1982	$0.81	+50.0%
Dec 31, 1981	$0.54	+55.6%
Dec 31, 1980	$0.35	-

FAQ

What is the current 200-day EMA of LUV?: As of today, LUV 200-day EMA is $41.79
How does LUV 200-day EMA compare to its current price?: LUV 200-day EMA is +0.02% above its current market price
How far is LUV 200-day EMA from its all-time high?: LUV 200-day EMA is currently -28.03% below its historical high of $58.06 set on March 20, 2018
What is 1-year change in LUV 200-day EMA?: LUV 200-day EMA is up +32.35% year-over-year

50-Day EMA

$42.10$0.000.00%

September 29, 2026

Summary

Current Value: As of today, LUV 50-day EMA is $42.10, unchanged on September 29, 2026
Vs Current Price: LUV 50-day EMA is +0.77% above its current market price
1-Year High: LUV 50-day EMA reached a 1-year high of $46.60 on March 4, 2026
1-Year Low: LUV 50-day EMA reached a 1-year low of $32.00 on November 6, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%
3-Month Volatility	Sep 29, 26	34.09%	+0.8%	-13.6%	-22.1%	-6.5%	-16.2%	+10.8%	+1.9%
1-Year Volatility	Sep 29, 26	44.17%	0.0%	-0.1%	-2.7%	+3.5%	+8.2%	+42.0%	+28.6%

50-Day EMA Highs

LUV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$44.35	Aug 28, 26	-5.1%
3M	$46.37	Aug 7, 26	-9.2%
6M	$46.37	Aug 7, 26	-9.2%
1Y	$46.60	Mar 4, 26	-9.7%
3Y	$46.60	Mar 4, 26	-9.7%
5Y	$51.67	Oct 12, 21	-18.5%
All	$62.49	Jan 23, 18	-32.6%

50-Day EMA Lows

LUV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$42.07	Sep 24, 26	+0.1%
3M	$42.07	Sep 24, 26	+0.1%
6M	$40.30	May 20, 26	+4.5%
1Y	$32.00	Nov 6, 25	+31.6%
3Y	$25.56	Nov 29, 23	+64.7%
5Y	$25.56	Nov 29, 23	+64.7%
All	$0.18	May 1, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$42.10	+13.8%
Dec 31, 2025	$37.00	+14.2%
Dec 31, 2024	$32.40	+18.0%
Dec 31, 2023	$27.47	-24.9%
Dec 31, 2022	$36.56	-18.5%
Dec 31, 2021	$44.87	+0.8%
Dec 31, 2020	$44.54	-19.3%
Dec 31, 2019	$55.22	+7.1%
Dec 31, 2018	$51.57	-14.9%
Dec 31, 2017	$60.58	+29.8%
Dec 31, 2016	$46.69	+5.6%
Dec 31, 2015	$44.20	+13.3%
Dec 31, 2014	$39.01	+118.5%
Dec 31, 2013	$17.85	+84.3%
Dec 31, 2012	$9.69	+15.6%
Dec 31, 2011	$8.38	-35.9%
Dec 31, 2010	$13.08	+29.3%
Dec 31, 2009	$10.11	+7.2%
Dec 31, 2008	$9.44	-30.3%
Dec 31, 2007	$13.53	-13.9%
Dec 31, 2006	$15.72	-2.8%
Dec 31, 2005	$16.16	+3.6%
Dec 31, 2004	$15.61	-8.3%
Dec 31, 2003	$17.02	+14.5%

Date	Value	Change
Dec 31, 2002	$14.87	-18.1%
Dec 31, 2001	$18.15	-9.1%
Dec 31, 2000	$19.97	+83.1%
Dec 31, 1999	$10.91	+13.6%
Dec 31, 1998	$9.60	+38.4%
Dec 31, 1997	$6.94	+50.8%
Dec 31, 1996	$4.60	-2.8%
Dec 31, 1995	$4.73	+23.2%
Dec 31, 1994	$3.84	-44.0%
Dec 31, 1993	$6.87	+92.7%
Dec 31, 1992	$3.56	+79.2%
Dec 31, 1991	$1.99	+72.7%
Dec 31, 1990	$1.15	+9.0%
Dec 31, 1989	$1.06	+24.9%
Dec 31, 1988	$0.85	+33.0%
Dec 31, 1987	$0.64	-34.6%
Dec 31, 1986	$0.97	-18.2%
Dec 31, 1985	$1.19	+29.1%
Dec 31, 1984	$0.92	-22.9%
Dec 31, 1983	$1.19	+25.8%
Dec 31, 1982	$0.95	+88.2%
Dec 31, 1981	$0.50	+9.9%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day EMA of LUV?: As of today, LUV 50-day EMA is $42.10
How does LUV 50-day EMA compare to its current price?: LUV 50-day EMA is +0.77% above its current market price
How far is LUV 50-day EMA from its all-time high?: LUV 50-day EMA is currently -32.62% below its historical high of $62.49 set on January 23, 2018
What is 1-year change in LUV 50-day EMA?: LUV 50-day EMA is up +30.93% year-over-year

20-Day EMA

$41.09$0.10+0.25%

September 29, 2026

Summary

Current Value: As of today, LUV 20-day EMA is $41.09, up +0.25% on September 29, 2026
Vs Current Price: LUV 20-day EMA is -1.64% below its current market price
1-Year High: LUV 20-day EMA reached a 1-year high of $50.34 on February 26, 2026
1-Year Low: LUV 20-day EMA reached a 1-year low of $31.64 on November 6, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 29, 26	$41.09	+0.3%	-3.8%	-13.3%	+3.1%	+27.6%	+43.2%	-19.0%
200-Day EMA	Sep 29, 26	$41.79	+0.0%	-0.9%	+3.3%	+24.9%	+32.4%	+26.0%	-19.3%
50-Day EMA	Sep 29, 26	$42.10	0.0%	-5.1%	-5.0%	+13.8%	+30.9%	+37.6%	-17.3%
200-Day SMA	Sep 29, 26	$43.51	+0.0%	+1.4%	+8.6%	+33.1%	+37.5%	+32.4%	-19.5%
50-Day SMA	Sep 29, 26	$42.52	-0.3%	-8.6%	+0.0%	+19.6%	+33.5%	+35.5%	-15.2%
20-Day SMA	Sep 29, 26	$40.13	+0.4%	-8.0%	-13.3%	-0.2%	+25.5%	+39.5%	-19.8%
Price	Sep 30, 26	$41.78	-0.7%	+5.4%	-18.8%	+1.1%	+30.9%	+54.3%	-18.8%
14-Day RSI	Sep 29, 26	55.21	-2.4%	+81.5%	-23.8%	-18.8%	+14.8%	+98.9%	+1.0%
Beta	Sep 29, 26	1.55	0.0%	+2.6%	+7.6%	+18.3%	+22.1%	+74.2%	+29.2%
ATR	Sep 29, 26	$1.34	+2.1%	+0.9%	-26.4%	+29.7%	+33.5%	+93.5%	-6.3%
10-Day Volatility	Sep 29, 26	27.66%	-0.6%	+7.0%	+1.5%	+21.6%	-14.8%	+21.4%	+2.1%
3-Month Volatility	Sep 29, 26	34.09%	+0.8%	-13.6%	-22.1%	-6.5%	-16.2%	+10.8%	+1.9%
1-Year Volatility	Sep 29, 26	44.17%	0.0%	-0.1%	-2.7%	+3.5%	+8.2%	+42.0%	+28.6%

20-Day EMA Highs

LUV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$42.71	Aug 28, 26	-3.8%
3M	$48.49	Jul 16, 26	-15.3%
6M	$48.49	Jul 16, 26	-15.3%
1Y	$50.34	Feb 26, 26	-18.4%
3Y	$50.34	Feb 26, 26	-18.4%
5Y	$52.36	Oct 8, 21	-21.5%
All	$64.63	Jan 23, 18	-36.4%

20-Day EMA Lows

LUV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.10	Sep 16, 26	+2.5%
3M	$40.10	Sep 16, 26	+2.5%
6M	$39.24	May 4, 26	+4.7%
1Y	$31.64	Nov 6, 25	+29.9%
3Y	$23.87	Nov 13, 23	+72.2%
5Y	$23.87	Nov 13, 23	+72.2%
All	$0.17	Apr 29, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$41.09	+3.1%
Dec 31, 2025	$39.87	+19.5%
Dec 31, 2024	$33.35	+17.0%
Dec 31, 2023	$28.52	-20.8%
Dec 31, 2022	$36.01	-15.3%
Dec 31, 2021	$42.50	-7.9%
Dec 31, 2020	$46.14	-15.9%
Dec 31, 2019	$54.88	+12.4%
Dec 31, 2018	$48.83	-23.4%
Dec 31, 2017	$63.75	+29.1%
Dec 31, 2016	$49.39	+11.5%
Dec 31, 2015	$44.29	+7.9%
Dec 31, 2014	$41.05	+120.6%
Dec 31, 2013	$18.61	+84.2%
Dec 31, 2012	$10.10	+20.1%
Dec 31, 2011	$8.41	-35.5%
Dec 31, 2010	$13.04	+19.6%
Dec 31, 2009	$10.90	+31.3%
Dec 31, 2008	$8.30	-36.1%
Dec 31, 2007	$12.98	-16.5%
Dec 31, 2006	$15.55	-5.7%
Dec 31, 2005	$16.48	+3.7%
Dec 31, 2004	$15.89	-2.5%
Dec 31, 2003	$16.30	+10.5%

Date	Value	Change
Dec 31, 2002	$14.75	-21.2%
Dec 31, 2001	$18.72	-11.2%
Dec 31, 2000	$21.08	+95.8%
Dec 31, 1999	$10.77	+9.9%
Dec 31, 1998	$9.80	+38.4%
Dec 31, 1997	$7.08	+56.5%
Dec 31, 1996	$4.52	-3.8%
Dec 31, 1995	$4.70	+36.7%
Dec 31, 1994	$3.44	-51.4%
Dec 31, 1993	$7.08	+89.2%
Dec 31, 1992	$3.74	+75.2%
Dec 31, 1991	$2.14	+81.1%
Dec 31, 1990	$1.18	+12.5%
Dec 31, 1989	$1.05	+20.4%
Dec 31, 1988	$0.87	+44.8%
Dec 31, 1987	$0.60	-35.7%
Dec 31, 1986	$0.94	-22.8%
Dec 31, 1985	$1.21	+26.1%
Dec 31, 1984	$0.96	-19.7%
Dec 31, 1983	$1.20	+24.4%
Dec 31, 1982	$0.96	+94.1%
Dec 31, 1981	$0.50	+3.6%
Dec 31, 1980	$0.48	-

FAQ

What is the current 20-day EMA of LUV?: As of today, LUV 20-day EMA is $41.09
How does LUV 20-day EMA compare to its current price?: LUV 20-day EMA is -1.64% below its current market price
How far is LUV 20-day EMA from its all-time high?: LUV 20-day EMA is currently -36.41% below its historical high of $64.63 set on January 23, 2018
What is 1-year change in LUV 20-day EMA?: LUV 20-day EMA is up +27.64% year-over-year

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv