200-Day SMA
$38.63$0.06+0.15%
Summary
- Current Value
- As of today, LUV 200-day SMA is $38.63, up +0.15% on
- Vs Current Price
- LUV 200-day SMA is -9.67% below its current market price
- 1-Year High
- LUV 200-day SMA reached a 1-year high of $38.63 on
- 1-Year Low
- LUV 200-day SMA reached a 1-year low of $30.65 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $38.63 | at high | |
| 3M | $38.63 | at high | |
| 6M | $38.63 | at high | |
| 1Y | $38.63 | at high | |
| 3Y | $38.63 | at high | |
| 5Y | $54.69 | -29.4% | |
| All | $58.59 | -34.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $37.80 | +2.2% | |
| 3M | $36.21 | N/A | +6.7% |
| 6M | $31.66 | N/A | +22.0% |
| 1Y | $30.65 | N/A | +26.0% |
| 3Y | $28.20 | +37.0% | |
| 5Y | $28.20 | +37.0% | |
| All | $0.19 | >+9999.0% |
200-Day SMA History
FAQ
What is the current 200-day SMA of LUV?
As of today, LUV 200-day SMA is $38.63
How does LUV 200-day SMA compare to its current price?
LUV 200-day SMA is -9.67% below its current market price
How far is LUV 200-day SMA from its all-time high?
LUV 200-day SMA is currently -34.07% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?
LUV 200-day SMA is up +25.88% year-over-year
50-Day SMA
$39.77$0.04+0.10%
Summary
- Current Value
- As of today, LUV 50-day SMA is $39.77, up +0.10% on
- Vs Current Price
- LUV 50-day SMA is -6.98% below its current market price
- 1-Year High
- LUV 50-day SMA reached a 1-year high of $46.56 on
- 1-Year Low
- LUV 50-day SMA reached a 1-year low of $29.70 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% | |
| 3-Month Volatility | 48.60% | -0.3% | -1.9% | -5.9% | +33.3% | -18.8% | +56.5% | +57.0% | |
| 1-Year Volatility | 44.46% | +0.2% | +1.6% | -6.9% | +4.2% | +9.2% | +32.0% | +3.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $41.55 | -4.3% | |
| 3M | $46.56 | -14.6% | |
| 6M | $46.56 | -14.6% | |
| 1Y | $46.56 | -14.6% | |
| 3Y | $46.56 | -14.6% | |
| 5Y | $61.46 | -35.3% | |
| All | $62.83 | -36.7% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.45 | +0.8% | |
| 3M | $39.45 | +0.8% | |
| 6M | $32.47 | N/A | +22.5% |
| 1Y | $29.70 | +33.9% | |
| 3Y | $24.98 | +59.2% | |
| 5Y | $24.98 | +59.2% | |
| All | $0.18 | >+9999.0% |
50-Day SMA History
FAQ
What is the current 50-day SMA of LUV?
As of today, LUV 50-day SMA is $39.77
How does LUV 50-day SMA compare to its current price?
LUV 50-day SMA is -6.98% below its current market price
How far is LUV 50-day SMA from its all-time high?
LUV 50-day SMA is currently -36.70% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?
LUV 50-day SMA is up +33.16% year-over-year
20-Day SMA
$40.55$0.20+0.50%
Summary
- Current Value
- As of today, LUV 20-day SMA is $40.55, up +0.50% on
- Vs Current Price
- LUV 20-day SMA is -5.17% below its current market price
- 1-Year High
- LUV 20-day SMA reached a 1-year high of $51.71 on
- 1-Year Low
- LUV 20-day SMA reached a 1-year low of $30.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% | |
| 3-Month Volatility | 48.60% | -0.3% | -1.9% | -5.9% | +33.3% | -18.8% | +56.5% | +57.0% | |
| 1-Year Volatility | 44.46% | +0.2% | +1.6% | -6.9% | +4.2% | +9.2% | +32.0% | +3.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.55 | at high | |
| 3M | $51.71 | -21.6% | |
| 6M | $51.71 | -21.6% | |
| 1Y | $51.71 | -21.6% | |
| 3Y | $51.71 | -21.6% | |
| 5Y | $60.86 | -33.4% | |
| All | $65.21 | -37.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.07 | +3.8% | |
| 3M | $39.07 | +3.8% | |
| 6M | $32.58 | N/A | +24.5% |
| 1Y | $30.72 | +32.0% | |
| 3Y | $23.48 | +72.7% | |
| 5Y | $23.48 | +72.7% | |
| All | $0.17 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of LUV?
As of today, LUV 20-day SMA is $40.55
How does LUV 20-day SMA compare to its current price?
LUV 20-day SMA is -5.17% below its current market price
How far is LUV 20-day SMA from its all-time high?
LUV 20-day SMA is currently -37.82% below its historical high of $65.21 set on January 17, 2018
What is 1-year change in LUV 20-day SMA?
LUV 20-day SMA is up +27.58% year-over-year
200-Day EMA
$39.14$0.04+0.09%
Summary
- Current Value
- As of today, LUV 200-day EMA is $39.14, up +0.09% on
- Vs Current Price
- LUV 200-day EMA is -8.47% below its current market price
- 1-Year High
- LUV 200-day EMA reached a 1-year high of $39.14 on
- 1-Year Low
- LUV 200-day EMA reached a 1-year low of $30.36 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% | |
| 3-Month Volatility | 48.60% | -0.3% | -1.9% | -5.9% | +33.3% | -18.8% | +56.5% | +57.0% | |
| 1-Year Volatility | 44.46% | +0.2% | +1.6% | -6.9% | +4.2% | +9.2% | +32.0% | +3.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $39.14 | at high | |
| 3M | $39.14 | at high | |
| 6M | $39.14 | at high | |
| 1Y | $39.14 | at high | |
| 3Y | $39.14 | at high | |
| 5Y | $52.99 | -26.1% | |
| All | $58.06 | -32.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $38.81 | +0.8% | |
| 3M | $38.08 | N/A | +2.8% |
| 6M | $31.89 | N/A | +22.7% |
| 1Y | $30.36 | N/A | +28.9% |
| 3Y | $28.42 | +37.7% | |
| 5Y | $28.42 | +37.7% | |
| All | $0.27 | >+9999.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of LUV?
As of today, LUV 200-day EMA is $39.14
How does LUV 200-day EMA compare to its current price?
LUV 200-day EMA is -8.47% below its current market price
How far is LUV 200-day EMA from its all-time high?
LUV 200-day EMA is currently -32.59% below its historical high of $58.06 set on March 20, 2018
What is 1-year change in LUV 200-day EMA?
LUV 200-day EMA is up +28.80% year-over-year
50-Day EMA
$40.82$0.08+0.19%
Summary
- Current Value
- As of today, LUV 50-day EMA is $40.82, up +0.19% on
- Vs Current Price
- LUV 50-day EMA is -4.53% below its current market price
- 1-Year High
- LUV 50-day EMA reached a 1-year high of $46.60 on
- 1-Year Low
- LUV 50-day EMA reached a 1-year low of $30.49 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% | |
| 3-Month Volatility | 48.60% | -0.3% | -1.9% | -5.9% | +33.3% | -18.8% | +56.5% | +57.0% | |
| 1-Year Volatility | 44.46% | +0.2% | +1.6% | -6.9% | +4.2% | +9.2% | +32.0% | +3.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.86 | -0.1% | |
| 3M | $46.60 | -12.4% | |
| 6M | $46.60 | -12.4% | |
| 1Y | $46.60 | -12.4% | |
| 3Y | $46.60 | -12.4% | |
| 5Y | $60.32 | -32.3% | |
| All | $62.49 | -34.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $40.30 | +1.3% | |
| 3M | $40.30 | +1.3% | |
| 6M | $32.55 | N/A | +25.4% |
| 1Y | $30.49 | N/A | +33.9% |
| 3Y | $25.56 | +59.7% | |
| 5Y | $25.56 | +59.7% | |
| All | $0.18 | >+9999.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of LUV?
As of today, LUV 50-day EMA is $40.82
How does LUV 50-day EMA compare to its current price?
LUV 50-day EMA is -4.53% below its current market price
How far is LUV 50-day EMA from its all-time high?
LUV 50-day EMA is currently -34.68% below its historical high of $62.49 set on January 23, 2018
What is 1-year change in LUV 50-day EMA?
LUV 50-day EMA is up +33.44% year-over-year
20-Day EMA
$40.94$0.19+0.47%
Summary
- Current Value
- As of today, LUV 20-day EMA is $40.94, up +0.47% on
- Vs Current Price
- LUV 20-day EMA is -4.26% below its current market price
- 1-Year High
- LUV 20-day EMA reached a 1-year high of $50.34 on
- 1-Year Low
- LUV 20-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $40.94 | +0.5% | +4.1% | -18.2% | +2.7% | +29.4% | +37.9% | -33.0% | |
| 200-Day EMA | $39.14 | +0.1% | +0.8% | +2.5% | +17.0% | +28.8% | +14.0% | -25.1% | |
| 50-Day EMA | $40.82 | +0.2% | -0.1% | -12.3% | +10.3% | +33.4% | +33.5% | -32.3% | |
| 200-Day SMA | $38.63 | +0.1% | +2.2% | +6.4% | +18.2% | +25.9% | +12.8% | -21.8% | |
| 50-Day SMA | $39.77 | +0.1% | -4.3% | -13.9% | +11.9% | +33.2% | +30.2% | -35.3% | |
| 20-Day SMA | $40.55 | +0.5% | +2.5% | -21.6% | +0.8% | +27.6% | +37.9% | -33.4% | |
| Price | $42.76 | -0.4% | +10.3% | -11.4% | +3.5% | +29.1% | +42.2% | -29.8% | |
| 14-Day RSI | 59.77 | -1.7% | +29.2% | +28.4% | -12.1% | -6.2% | +15.6% | +22.1% | |
| Beta | 1.56 | -0.6% | +6.8% | +15.6% | +19.1% | +28.9% | +59.2% | +20.9% | |
| ATR | $1.64 | -0.9% | -11.8% | -15.8% | +58.4% | +50.2% | +96.5% | +9.9% | |
| 10-Day Volatility | 43.27% | -5.3% | -5.5% | -12.6% | +90.2% | +18.4% | +56.9% | +142.0% | |
| 3-Month Volatility | 48.60% | -0.3% | -1.9% | -5.9% | +33.3% | -18.8% | +56.5% | +57.0% | |
| 1-Year Volatility | 44.46% | +0.2% | +1.6% | -6.9% | +4.2% | +9.2% | +32.0% | +3.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $40.94 | at high | |
| 3M | $50.24 | N/A | -18.5% |
| 6M | $50.34 | -18.7% | |
| 1Y | $50.34 | -18.7% | |
| 3Y | $50.34 | -18.7% | |
| 5Y | $61.09 | N/A | -33.0% |
| All | $64.63 | -36.6% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $39.24 | +4.3% | |
| 3M | $39.24 | +4.3% | |
| 6M | $33.04 | N/A | +23.9% |
| 1Y | $31.41 | +30.3% | |
| 3Y | $23.87 | +71.5% | |
| 5Y | $23.87 | +71.5% | |
| All | $0.17 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of LUV?
As of today, LUV 20-day EMA is $40.94
How does LUV 20-day EMA compare to its current price?
LUV 20-day EMA is -4.26% below its current market price
How far is LUV 20-day EMA from its all-time high?
LUV 20-day EMA is currently -36.65% below its historical high of $64.63 set on January 23, 2018
What is 1-year change in LUV 20-day EMA?
LUV 20-day EMA is up +29.43% year-over-year
Data Sources & References
- LUV Official Website www.southwest.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
- LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
- LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv