What is the current 200-day SMA of LUV?

As of today, LUV 200-day SMA is $41.77

How does LUV 200-day SMA compare to its current price?

LUV 200-day SMA is -7.11% below its current market price

How far is LUV 200-day SMA from its all-time high?

LUV 200-day SMA is currently -28.70% below its historical high of $58.59 set on March 6, 2018

What is 1-year change in LUV 200-day SMA?

LUV 200-day SMA is up +31.94% year-over-year

What is the current 50-day SMA of LUV?

As of today, LUV 50-day SMA is $46.25

How does LUV 50-day SMA compare to its current price?

LUV 50-day SMA is +2.84% above its current market price

How far is LUV 50-day SMA from its all-time high?

LUV 50-day SMA is currently -26.40% below its historical high of $62.83 set on February 8, 2018

What is 1-year change in LUV 50-day SMA?

LUV 50-day SMA is up +38.24% year-over-year

What is the current 20-day SMA of LUV?

As of today, LUV 20-day SMA is $47.50

How does LUV 20-day SMA compare to its current price?

LUV 20-day SMA is +5.62% above its current market price

How far is LUV 20-day SMA from its all-time high?

LUV 20-day SMA is currently -27.17% below its historical high of $65.21 set on January 17, 2018

What is 1-year change in LUV 20-day SMA?

LUV 20-day SMA is up +35.84% year-over-year

What is the current 200-day EMA of LUV?

As of today, LUV 200-day EMA is $41.89

How does LUV 200-day EMA compare to its current price?

LUV 200-day EMA is -6.85% below its current market price

How far is LUV 200-day EMA from its all-time high?

LUV 200-day EMA is currently -27.86% below its historical high of $58.06 set on March 20, 2018

What is 1-year change in LUV 200-day EMA?

LUV 200-day EMA is up +32.89% year-over-year

What is the current 50-day EMA of LUV?

As of today, LUV 50-day EMA is $46.07

How does LUV 50-day EMA compare to its current price?

LUV 50-day EMA is +2.45% above its current market price

How far is LUV 50-day EMA from its all-time high?

LUV 50-day EMA is currently -26.27% below its historical high of $62.49 set on January 23, 2018

What is 1-year change in LUV 50-day EMA?

LUV 50-day EMA is up +38.37% year-over-year

What is the current 20-day EMA of LUV?

As of today, LUV 20-day EMA is $46.79

How does LUV 20-day EMA compare to its current price?

LUV 20-day EMA is +4.04% above its current market price

How far is LUV 20-day EMA from its all-time high?

LUV 20-day EMA is currently -27.60% below its historical high of $64.63 set on January 23, 2018

What is 1-year change in LUV 20-day EMA?

LUV 20-day EMA is up +38.20% year-over-year

LUV Stock Moving Average History & Chart Since 1980

200-Day SMA

$41.77$0.07+0.16%

July 31, 2026

Summary

Current Value: As of today, LUV 200-day SMA is $41.77, up +0.16% on July 31, 2026
Vs Current Price: LUV 200-day SMA is -7.11% below its current market price
1-Year High: LUV 200-day SMA reached a 1-year high of $41.77 on July 31, 2026
1-Year Low: LUV 200-day SMA reached a 1-year low of $31.50 on November 6, 2025

200-Day SMA Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%

200-Day SMA Highs

LUV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$41.77	Jul 31, 26	at high
3M	$41.77	Jul 31, 26	at high
6M	$41.77	Jul 31, 26	at high
1Y	$41.77	Jul 31, 26	at high
3Y	$41.77	Jul 31, 26	at high
5Y	$54.69	Nov 17, 21	-23.6%
All	$58.59	Mar 6, 18	-28.7%

200-Day SMA Lows

LUV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$40.07	Jun 30, 26	+4.3%
3M	$37.79	Apr 30, 26	+10.5%
6M	$33.92	Jan 30, 26	+23.2%
1Y	$31.50	Nov 6, 25	+32.6%
3Y	$28.20	Jul 11, 24	+48.1%
5Y	$28.20	Jul 11, 24	+48.1%
All	$0.19	May 8, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$41.77	+27.8%
Dec 31, 2025	$32.68	+12.1%
Dec 31, 2024	$29.14	-2.9%
Dec 31, 2023	$30.03	-23.2%
Dec 31, 2022	$39.09	-25.9%
Dec 31, 2021	$52.77	+43.2%
Dec 31, 2020	$36.85	-30.5%
Dec 31, 2019	$53.06	-3.4%
Dec 31, 2018	$54.91	-4.4%
Dec 31, 2017	$57.45	+36.8%
Dec 31, 2016	$41.99	+4.1%
Dec 31, 2015	$40.32	+31.3%
Dec 31, 2014	$30.71	+107.3%
Dec 31, 2013	$14.81	+65.6%
Dec 31, 2012	$8.94	-9.1%
Dec 31, 2011	$9.84	-21.7%
Dec 31, 2010	$12.57	+53.2%
Dec 31, 2009	$8.21	-35.6%
Dec 31, 2008	$12.74	-12.9%
Dec 31, 2007	$14.64	-11.0%
Dec 31, 2006	$16.45	+10.8%
Dec 31, 2005	$14.84	-0.5%
Dec 31, 2004	$14.91	-11.9%
Dec 31, 2003	$16.92	+10.0%

Date	Value	Change
Dec 31, 2002	$15.38	-13.5%
Dec 31, 2001	$17.77	+11.5%
Dec 31, 2000	$15.93	+27.5%
Dec 31, 1999	$12.50	+40.3%
Dec 31, 1998	$8.91	+52.7%
Dec 31, 1997	$5.83	+14.9%
Dec 31, 1996	$5.08	+8.7%
Dec 31, 1995	$4.67	-7.7%
Dec 31, 1994	$5.06	-17.5%
Dec 31, 1993	$6.13	+103.3%
Dec 31, 1992	$3.02	+72.7%
Dec 31, 1991	$1.75	+58.9%
Dec 31, 1990	$1.10	-3.9%
Dec 31, 1989	$1.14	+46.7%
Dec 31, 1988	$0.78	-5.0%
Dec 31, 1987	$0.82	-13.5%
Dec 31, 1986	$0.95	-17.1%
Dec 31, 1985	$1.15	+26.6%
Dec 31, 1984	$0.90	-27.4%
Dec 31, 1983	$1.25	+60.0%
Dec 31, 1982	$0.78	+28.4%
Dec 31, 1981	$0.61	+80.1%
Dec 31, 1980	$0.34	-

FAQ

What is the current 200-day SMA of LUV?: As of today, LUV 200-day SMA is $41.77
How does LUV 200-day SMA compare to its current price?: LUV 200-day SMA is -7.11% below its current market price
How far is LUV 200-day SMA from its all-time high?: LUV 200-day SMA is currently -28.70% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?: LUV 200-day SMA is up +31.94% year-over-year

50-Day SMA

$46.25$0.15+0.33%

July 31, 2026

Summary

Current Value: As of today, LUV 50-day SMA is $46.25, up +0.33% on July 31, 2026
Vs Current Price: LUV 50-day SMA is +2.84% above its current market price
1-Year High: LUV 50-day SMA reached a 1-year high of $46.56 on March 11, 2026
1-Year Low: LUV 50-day SMA reached a 1-year low of $31.62 on October 7, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
3-Month Volatility	Jul 31, 26	40.40%	-0.5%	-7.7%	-19.6%	+10.8%	+0.8%	+15.7%	+36.3%
1-Year Volatility	Jul 31, 26	43.96%	+0.1%	-3.1%	+0.2%	+3.0%	+6.3%	+34.4%	+22.1%

50-Day SMA Highs

LUV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$46.25	Jul 31, 26	at high
3M	$46.25	Jul 31, 26	at high
6M	$46.56	Mar 11, 26	-0.7%
1Y	$46.56	Mar 11, 26	-0.7%
3Y	$46.56	Mar 11, 26	-0.7%
5Y	$55.16	Jul 30, 21	-16.2%
All	$62.83	Feb 8, 18	-26.4%

50-Day SMA Lows

LUV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$42.52	Jun 30, 26	+8.8%
3M	$39.45	May 21, 26	+17.2%
6M	$39.45	May 21, 26	+17.2%
1Y	$31.62	Oct 7, 25	+46.3%
3Y	$24.98	Dec 5, 23	+85.1%
5Y	$24.98	Dec 5, 23	+85.1%
All	$0.18	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$46.25	+30.1%
Dec 31, 2025	$35.56	+10.1%
Dec 31, 2024	$32.29	+24.5%
Dec 31, 2023	$25.93	-29.9%
Dec 31, 2022	$37.01	-18.6%
Dec 31, 2021	$45.45	+2.1%
Dec 31, 2020	$44.53	-20.5%
Dec 31, 2019	$56.05	+9.0%
Dec 31, 2018	$51.43	-12.7%
Dec 31, 2017	$58.94	+28.0%
Dec 31, 2016	$46.03	+1.1%
Dec 31, 2015	$45.51	+16.8%
Dec 31, 2014	$38.96	+115.5%
Dec 31, 2013	$18.08	+90.6%
Dec 31, 2012	$9.49	+13.6%
Dec 31, 2011	$8.35	-37.6%
Dec 31, 2010	$13.38	+38.0%
Dec 31, 2009	$9.70	+3.1%
Dec 31, 2008	$9.41	-30.7%
Dec 31, 2007	$13.56	-12.6%
Dec 31, 2006	$15.52	-4.9%
Dec 31, 2005	$16.32	+3.7%
Dec 31, 2004	$15.74	-10.1%
Dec 31, 2003	$17.51	+15.2%

Date	Value	Change
Dec 31, 2002	$15.20	-15.3%
Dec 31, 2001	$17.95	-10.4%
Dec 31, 2000	$20.04	+83.4%
Dec 31, 1999	$10.93	+13.3%
Dec 31, 1998	$9.65	+38.5%
Dec 31, 1997	$6.97	+50.9%
Dec 31, 1996	$4.62	+0.1%
Dec 31, 1995	$4.61	+16.0%
Dec 31, 1994	$3.98	-40.7%
Dec 31, 1993	$6.70	+89.9%
Dec 31, 1992	$3.53	+81.2%
Dec 31, 1991	$1.95	+68.4%
Dec 31, 1990	$1.16	+12.7%
Dec 31, 1989	$1.03	+21.3%
Dec 31, 1988	$0.85	+39.9%
Dec 31, 1987	$0.61	-39.4%
Dec 31, 1986	$1.00	-14.7%
Dec 31, 1985	$1.17	+28.3%
Dec 31, 1984	$0.91	-22.2%
Dec 31, 1983	$1.17	+22.5%
Dec 31, 1982	$0.96	+88.9%
Dec 31, 1981	$0.51	+10.1%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day SMA of LUV?: As of today, LUV 50-day SMA is $46.25
How does LUV 50-day SMA compare to its current price?: LUV 50-day SMA is +2.84% above its current market price
How far is LUV 50-day SMA from its all-time high?: LUV 50-day SMA is currently -26.40% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?: LUV 50-day SMA is up +38.24% year-over-year

20-Day SMA

$47.50$0.26-0.55%

July 31, 2026

Summary

Current Value: As of today, LUV 20-day SMA is $47.50, down -0.55% on July 31, 2026
Vs Current Price: LUV 20-day SMA is +5.62% above its current market price
1-Year High: LUV 20-day SMA reached a 1-year high of $51.71 on March 2, 2026
1-Year Low: LUV 20-day SMA reached a 1-year low of $30.72 on August 22, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
3-Month Volatility	Jul 31, 26	40.40%	-0.5%	-7.7%	-19.6%	+10.8%	+0.8%	+15.7%	+36.3%
1-Year Volatility	Jul 31, 26	43.96%	+0.1%	-3.1%	+0.2%	+3.0%	+6.3%	+34.4%	+22.1%

20-Day SMA Highs

LUV 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$49.70	Jul 21, 26	-4.4%
3M	$49.70	Jul 21, 26	-4.4%
6M	$51.71	Mar 2, 26	-8.1%
1Y	$51.71	Mar 2, 26	-8.1%
3Y	$51.71	Mar 2, 26	-8.1%
5Y	$52.41	Oct 19, 21	-9.4%
All	$65.21	Jan 17, 18	-27.2%

20-Day SMA Lows

LUV 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$46.27	Jun 30, 26	+2.6%
3M	$39.07	May 19, 26	+21.6%
6M	$39.07	May 19, 26	+21.6%
1Y	$30.72	Aug 22, 25	+54.6%
3Y	$23.48	Nov 14, 23	+102.3%
5Y	$23.48	Nov 14, 23	+102.3%
All	$0.17	May 1, 80	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$47.50	+18.1%
Dec 31, 2025	$40.22	+19.9%
Dec 31, 2024	$33.55	+16.0%
Dec 31, 2023	$28.91	-21.4%
Dec 31, 2022	$36.79	-12.5%
Dec 31, 2021	$42.05	-9.4%
Dec 31, 2020	$46.41	-15.2%
Dec 31, 2019	$54.73	+10.3%
Dec 31, 2018	$49.61	-22.6%
Dec 31, 2017	$64.13	+29.0%
Dec 31, 2016	$49.70	+11.4%
Dec 31, 2015	$44.62	+8.1%
Dec 31, 2014	$41.28	+122.4%
Dec 31, 2013	$18.57	+83.2%
Dec 31, 2012	$10.13	+20.2%
Dec 31, 2011	$8.43	-34.8%
Dec 31, 2010	$12.94	+18.5%
Dec 31, 2009	$10.91	+34.5%
Dec 31, 2008	$8.12	-38.4%
Dec 31, 2007	$13.18	-15.4%
Dec 31, 2006	$15.58	-5.6%
Dec 31, 2005	$16.50	+4.0%
Dec 31, 2004	$15.86	-1.1%
Dec 31, 2003	$16.04	+6.4%

Date	Value	Change
Dec 31, 2002	$15.07	-20.5%
Dec 31, 2001	$18.95	-9.7%
Dec 31, 2000	$20.98	+95.8%
Dec 31, 1999	$10.72	+9.5%
Dec 31, 1998	$9.78	+36.4%
Dec 31, 1997	$7.17	+57.1%
Dec 31, 1996	$4.57	-4.7%
Dec 31, 1995	$4.79	+41.3%
Dec 31, 1994	$3.39	-51.8%
Dec 31, 1993	$7.04	+87.1%
Dec 31, 1992	$3.76	+77.0%
Dec 31, 1991	$2.13	+75.5%
Dec 31, 1990	$1.21	+13.6%
Dec 31, 1989	$1.07	+22.3%
Dec 31, 1988	$0.87	+48.3%
Dec 31, 1987	$0.59	-37.7%
Dec 31, 1986	$0.94	-23.5%
Dec 31, 1985	$1.23	+29.5%
Dec 31, 1984	$0.95	-19.8%
Dec 31, 1983	$1.19	+20.8%
Dec 31, 1982	$0.98	+101.3%
Dec 31, 1981	$0.49	+3.5%
Dec 31, 1980	$0.47	-

FAQ

What is the current 20-day SMA of LUV?: As of today, LUV 20-day SMA is $47.50
How does LUV 20-day SMA compare to its current price?: LUV 20-day SMA is +5.62% above its current market price
How far is LUV 20-day SMA from its all-time high?: LUV 20-day SMA is currently -27.17% below its historical high of $65.21 set on January 17, 2018
What is 1-year change in LUV 20-day SMA?: LUV 20-day SMA is up +35.84% year-over-year

200-Day EMA

$41.89$0.03+0.07%

July 31, 2026

Summary

Current Value: As of today, LUV 200-day EMA is $41.89, up +0.07% on July 31, 2026
Vs Current Price: LUV 200-day EMA is -6.85% below its current market price
1-Year High: LUV 200-day EMA reached a 1-year high of $41.89 on July 31, 2026
1-Year Low: LUV 200-day EMA reached a 1-year low of $31.37 on August 21, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
3-Month Volatility	Jul 31, 26	40.40%	-0.5%	-7.7%	-19.6%	+10.8%	+0.8%	+15.7%	+36.3%
1-Year Volatility	Jul 31, 26	43.96%	+0.1%	-3.1%	+0.2%	+3.0%	+6.3%	+34.4%	+22.1%

200-Day EMA Highs

LUV 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$41.89	Jul 31, 26	at high
3M	$41.89	Jul 31, 26	at high
6M	$41.89	Jul 31, 26	at high
1Y	$41.89	Jul 31, 26	at high
3Y	$41.89	Jul 31, 26	at high
5Y	$52.72	Jul 30, 21	-20.6%
All	$58.06	Mar 20, 18	-27.9%

200-Day EMA Lows

LUV 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$40.47	Jun 30, 26	+3.5%
3M	$38.81	May 4, 26	+7.9%
6M	$35.20	Jan 30, 26	+19.0%
1Y	$31.37	Aug 21, 25	+33.5%
3Y	$28.42	Aug 26, 24	+47.4%
5Y	$28.42	Aug 26, 24	+47.4%
All	$0.27	Oct 14, 80	>+9999.0%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$41.89	+25.2%
Dec 31, 2025	$33.45	+10.5%
Dec 31, 2024	$30.26	+1.0%
Dec 31, 2023	$29.95	-23.0%
Dec 31, 2022	$38.87	-20.9%
Dec 31, 2021	$49.15	+18.5%
Dec 31, 2020	$41.48	-23.2%
Dec 31, 2019	$54.02	-1.7%
Dec 31, 2018	$54.95	-2.9%
Dec 31, 2017	$56.57	+33.1%
Dec 31, 2016	$42.51	+4.1%
Dec 31, 2015	$40.83	+28.8%
Dec 31, 2014	$31.70	+110.3%
Dec 31, 2013	$15.07	+63.6%
Dec 31, 2012	$9.21	-3.2%
Dec 31, 2011	$9.52	-23.1%
Dec 31, 2010	$12.39	+36.7%
Dec 31, 2009	$9.06	-25.1%
Dec 31, 2008	$12.10	-16.8%
Dec 31, 2007	$14.54	-10.0%
Dec 31, 2006	$16.15	+6.2%
Dec 31, 2005	$15.20	-0.1%
Dec 31, 2004	$15.21	-9.8%
Dec 31, 2003	$16.87	+9.9%

Date	Value	Change
Dec 31, 2002	$15.35	-13.4%
Dec 31, 2001	$17.72	+7.1%
Dec 31, 2000	$16.55	+43.1%
Dec 31, 1999	$11.57	+30.5%
Dec 31, 1998	$8.86	+45.9%
Dec 31, 1997	$6.08	+25.3%
Dec 31, 1996	$4.85	+3.1%
Dec 31, 1995	$4.70	-3.2%
Dec 31, 1994	$4.86	-20.1%
Dec 31, 1993	$6.08	+99.1%
Dec 31, 1992	$3.06	+75.8%
Dec 31, 1991	$1.74	+58.1%
Dec 31, 1990	$1.10	+1.4%
Dec 31, 1989	$1.08	+36.6%
Dec 31, 1988	$0.79	+0.3%
Dec 31, 1987	$0.79	-19.7%
Dec 31, 1986	$0.99	-13.3%
Dec 31, 1985	$1.14	+22.9%
Dec 31, 1984	$0.93	-22.2%
Dec 31, 1983	$1.19	+46.9%
Dec 31, 1982	$0.81	+50.0%
Dec 31, 1981	$0.54	+55.6%
Dec 31, 1980	$0.35	-

FAQ

What is the current 200-day EMA of LUV?: As of today, LUV 200-day EMA is $41.89
How does LUV 200-day EMA compare to its current price?: LUV 200-day EMA is -6.85% below its current market price
How far is LUV 200-day EMA from its all-time high?: LUV 200-day EMA is currently -27.86% below its historical high of $58.06 set on March 20, 2018
What is 1-year change in LUV 200-day EMA?: LUV 200-day EMA is up +32.89% year-over-year

50-Day EMA

$46.07$0.04-0.10%

July 31, 2026

Summary

Current Value: As of today, LUV 50-day EMA is $46.07, down -0.10% on July 31, 2026
Vs Current Price: LUV 50-day EMA is +2.45% above its current market price
1-Year High: LUV 50-day EMA reached a 1-year high of $46.60 on March 4, 2026
1-Year Low: LUV 50-day EMA reached a 1-year low of $32.00 on September 16, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
3-Month Volatility	Jul 31, 26	40.40%	-0.5%	-7.7%	-19.6%	+10.8%	+0.8%	+15.7%	+36.3%
1-Year Volatility	Jul 31, 26	43.96%	+0.1%	-3.1%	+0.2%	+3.0%	+6.3%	+34.4%	+22.1%

50-Day EMA Highs

LUV 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$46.35	Jul 22, 26	-0.6%
3M	$46.35	Jul 22, 26	-0.6%
6M	$46.60	Mar 4, 26	-1.1%
1Y	$46.60	Mar 4, 26	-1.1%
3Y	$46.60	Mar 4, 26	-1.1%
5Y	$54.27	Jul 30, 21	-15.1%
All	$62.49	Jan 23, 18	-26.3%

50-Day EMA Lows

LUV 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.31	Jun 30, 26	+4.0%
3M	$40.30	May 20, 26	+14.3%
6M	$40.30	May 20, 26	+14.3%
1Y	$32.00	Sep 16, 25	+44.0%
3Y	$25.56	Nov 29, 23	+80.3%
5Y	$25.56	Nov 29, 23	+80.3%
All	$0.18	May 1, 80	>+9999.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$46.07	+24.5%
Dec 31, 2025	$37.00	+14.2%
Dec 31, 2024	$32.40	+18.0%
Dec 31, 2023	$27.47	-24.9%
Dec 31, 2022	$36.56	-18.5%
Dec 31, 2021	$44.87	+0.8%
Dec 31, 2020	$44.54	-19.3%
Dec 31, 2019	$55.22	+7.1%
Dec 31, 2018	$51.57	-14.9%
Dec 31, 2017	$60.58	+29.8%
Dec 31, 2016	$46.69	+5.6%
Dec 31, 2015	$44.20	+13.3%
Dec 31, 2014	$39.01	+118.5%
Dec 31, 2013	$17.85	+84.3%
Dec 31, 2012	$9.69	+15.6%
Dec 31, 2011	$8.38	-35.9%
Dec 31, 2010	$13.08	+29.3%
Dec 31, 2009	$10.11	+7.2%
Dec 31, 2008	$9.44	-30.3%
Dec 31, 2007	$13.53	-13.9%
Dec 31, 2006	$15.72	-2.8%
Dec 31, 2005	$16.16	+3.6%
Dec 31, 2004	$15.61	-8.3%
Dec 31, 2003	$17.02	+14.5%

Date	Value	Change
Dec 31, 2002	$14.87	-18.1%
Dec 31, 2001	$18.15	-9.1%
Dec 31, 2000	$19.97	+83.1%
Dec 31, 1999	$10.91	+13.6%
Dec 31, 1998	$9.60	+38.4%
Dec 31, 1997	$6.94	+50.8%
Dec 31, 1996	$4.60	-2.8%
Dec 31, 1995	$4.73	+23.2%
Dec 31, 1994	$3.84	-44.0%
Dec 31, 1993	$6.87	+92.7%
Dec 31, 1992	$3.56	+79.2%
Dec 31, 1991	$1.99	+72.7%
Dec 31, 1990	$1.15	+9.0%
Dec 31, 1989	$1.06	+24.9%
Dec 31, 1988	$0.85	+33.0%
Dec 31, 1987	$0.64	-34.6%
Dec 31, 1986	$0.97	-18.2%
Dec 31, 1985	$1.19	+29.1%
Dec 31, 1984	$0.92	-22.9%
Dec 31, 1983	$1.19	+25.8%
Dec 31, 1982	$0.95	+88.2%
Dec 31, 1981	$0.50	+9.9%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day EMA of LUV?: As of today, LUV 50-day EMA is $46.07
How does LUV 50-day EMA compare to its current price?: LUV 50-day EMA is +2.45% above its current market price
How far is LUV 50-day EMA from its all-time high?: LUV 50-day EMA is currently -26.27% below its historical high of $62.49 set on January 23, 2018
What is 1-year change in LUV 50-day EMA?: LUV 50-day EMA is up +38.37% year-over-year

20-Day EMA

$46.79$0.19-0.41%

July 31, 2026

Summary

Current Value: As of today, LUV 20-day EMA is $46.79, down -0.41% on July 31, 2026
Vs Current Price: LUV 20-day EMA is +4.04% above its current market price
1-Year High: LUV 20-day EMA reached a 1-year high of $50.34 on February 26, 2026
1-Year Low: LUV 20-day EMA reached a 1-year low of $31.41 on August 21, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$46.79	-0.4%	-1.2%	+18.8%	+17.4%	+38.2%	+31.3%	-10.0%
200-Day EMA	Jul 31, 26	$41.89	+0.1%	+3.5%	+7.9%	+25.2%	+32.9%	+21.0%	-20.6%
50-Day EMA	Jul 31, 26	$46.07	-0.1%	+4.0%	+12.5%	+24.5%	+38.4%	+33.5%	-15.1%
200-Day SMA	Jul 31, 26	$41.77	+0.2%	+4.3%	+10.5%	+27.8%	+31.9%	+22.3%	-20.7%
50-Day SMA	Jul 31, 26	$46.25	+0.3%	+8.8%	+10.6%	+30.1%	+38.2%	+36.8%	-16.2%
20-Day SMA	Jul 31, 26	$47.50	-0.6%	+2.6%	+20.2%	+18.1%	+35.8%	+29.6%	-7.9%
Price	Jul 31, 26	$44.97	-1.4%	-12.5%	+18.6%	+8.8%	+45.4%	+31.6%	-11.0%
14-Day RSI	Jul 31, 26	42.37	-4.8%	-41.5%	-1.3%	-37.6%	+24.5%	-2.0%	+2.3%
Beta	Jul 31, 26	1.50	-0.7%	+4.2%	+3.5%	+14.5%	+21.0%	+53.1%	+40.2%
ATR	Jul 31, 26	$1.72	-3.3%	-5.7%	-5.1%	+66.1%	+45.9%	+53.8%	+13.2%
10-Day Volatility	Jul 31, 26	44.85%	-2.5%	+64.6%	-15.4%	+97.1%	-25.0%	-20.1%	-5.3%
3-Month Volatility	Jul 31, 26	40.40%	-0.5%	-7.7%	-19.6%	+10.8%	+0.8%	+15.7%	+36.3%
1-Year Volatility	Jul 31, 26	43.96%	+0.1%	-3.1%	+0.2%	+3.0%	+6.3%	+34.4%	+22.1%

20-Day EMA Highs

LUV 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$48.49	Jul 16, 26	-3.5%
3M	$48.49	Jul 16, 26	-3.5%
6M	$50.34	Feb 26, 26	-7.1%
1Y	$50.34	Feb 26, 26	-7.1%
3Y	$50.34	Feb 26, 26	-7.1%
5Y	$52.36	Oct 8, 21	-10.7%
All	$64.63	Jan 23, 18	-27.6%

20-Day EMA Lows

LUV 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.79	Jul 31, 26	at low
3M	$39.24	May 4, 26	+19.2%
6M	$39.24	May 4, 26	+19.2%
1Y	$31.41	Aug 21, 25	+49.0%
3Y	$23.87	Nov 13, 23	+96.0%
5Y	$23.87	Nov 13, 23	+96.0%
All	$0.17	Apr 29, 80	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$46.79	+17.4%
Dec 31, 2025	$39.87	+19.5%
Dec 31, 2024	$33.35	+17.0%
Dec 31, 2023	$28.52	-20.8%
Dec 31, 2022	$36.01	-15.3%
Dec 31, 2021	$42.50	-7.9%
Dec 31, 2020	$46.14	-15.9%
Dec 31, 2019	$54.88	+12.4%
Dec 31, 2018	$48.83	-23.4%
Dec 31, 2017	$63.75	+29.1%
Dec 31, 2016	$49.39	+11.5%
Dec 31, 2015	$44.29	+7.9%
Dec 31, 2014	$41.05	+120.6%
Dec 31, 2013	$18.61	+84.2%
Dec 31, 2012	$10.10	+20.1%
Dec 31, 2011	$8.41	-35.5%
Dec 31, 2010	$13.04	+19.6%
Dec 31, 2009	$10.90	+31.3%
Dec 31, 2008	$8.30	-36.1%
Dec 31, 2007	$12.98	-16.5%
Dec 31, 2006	$15.55	-5.7%
Dec 31, 2005	$16.48	+3.7%
Dec 31, 2004	$15.89	-2.5%
Dec 31, 2003	$16.30	+10.5%

Date	Value	Change
Dec 31, 2002	$14.75	-21.2%
Dec 31, 2001	$18.72	-11.2%
Dec 31, 2000	$21.08	+95.8%
Dec 31, 1999	$10.77	+9.9%
Dec 31, 1998	$9.80	+38.4%
Dec 31, 1997	$7.08	+56.5%
Dec 31, 1996	$4.52	-3.8%
Dec 31, 1995	$4.70	+36.7%
Dec 31, 1994	$3.44	-51.4%
Dec 31, 1993	$7.08	+89.2%
Dec 31, 1992	$3.74	+75.2%
Dec 31, 1991	$2.14	+81.1%
Dec 31, 1990	$1.18	+12.5%
Dec 31, 1989	$1.05	+20.4%
Dec 31, 1988	$0.87	+44.8%
Dec 31, 1987	$0.60	-35.7%
Dec 31, 1986	$0.94	-22.8%
Dec 31, 1985	$1.21	+26.1%
Dec 31, 1984	$0.96	-19.7%
Dec 31, 1983	$1.20	+24.4%
Dec 31, 1982	$0.96	+94.1%
Dec 31, 1981	$0.50	+3.6%
Dec 31, 1980	$0.48	-

FAQ

What is the current 20-day EMA of LUV?: As of today, LUV 20-day EMA is $46.79
How does LUV 20-day EMA compare to its current price?: LUV 20-day EMA is +4.04% above its current market price
How far is LUV 20-day EMA from its all-time high?: LUV 20-day EMA is currently -27.60% below its historical high of $64.63 set on January 23, 2018
What is 1-year change in LUV 20-day EMA?: LUV 20-day EMA is up +38.20% year-over-year

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv