Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Moving Average

200-Day SMA

$37.22$0.03+0.07%

Summary

Current Value
As of today, LUV 200-day SMA is $37.22, up +0.07% on
Vs Current Price
LUV 200-day SMA is -1.01% below its current market price
1-Year High
LUV 200-day SMA reached a 1-year high of $37.22 on an earlier date
1-Year LOW
LUV 200-day SMA reached a 1-year low of $30.12 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$37.22+0.1%+2.5%+13.7%+13.9%+22.8%+3.7%-14.4%
50-Day SMA$45.46-0.2%-1.6%+27.4%+27.8%+45.0%+35.1%-17.1%
Price$37.60-1.6%-22.1%-9.0%-9.0%+18.0%+15.6%-38.7%
14-Day RSI36.60-4.2%-21.3%-45.9%-46.1%-22.1%-32.8%-38.8%
Beta1.520.0%+12.6%+16.0%+16.0%+102.7%+58.3%+17.8%
ATR$1.97+2.1%+1.4%+91.3%+90.8%+73.9%+117.5%+2.1%
10-Day Volatility45.50%-2.8%-8.1%+161.3%+100.0%+30.1%+46.4%+34.3%
3-Month Volatility58.45%+0.1%+13.1%+60.3%+60.4%+72.3%+90.3%+57.6%
1-Year Volatility47.82%-1.7%+0.2%+12.1%+12.1%+41.5%+32.5%-8.4%

200-Day SMA Highs

LUV 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$37.22N/Aat high
3M$37.22N/Aat high
6M$37.22N/Aat high
1Y$37.22N/Aat high
3Y$37.22N/Aat high
5Y$54.69-31.9%
All$58.59-36.5%

200-Day SMA Lows

LUV 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$36.30+2.5%
3M$32.72+13.7%
6M$31.50+18.1%
1Y$30.12+23.6%
3Y$28.20+32.0%
5Y$28.20+32.0%
All$0.19>+9999.0%

200-Day SMA History

DateValueChange
$37.22+13.9%
$32.68+12.1%
$29.14-2.9%
$30.03-23.2%
$39.09-25.9%
$52.77+43.2%
$36.85-30.5%
$53.06-3.4%
$54.91-4.4%
$57.45+36.8%
$41.99+4.1%
$40.32+31.3%
$30.71+107.3%
$14.81+65.6%
$8.94-9.1%
$9.84-21.7%
$12.57+53.2%
$8.21-35.6%
$12.74-12.9%
$14.64-11.0%
$16.45+10.8%
$14.84-0.5%
$14.91-11.9%
$16.92+10.0%
DateValueChange
$15.38-13.5%
$17.77+11.5%
$15.93+27.5%
$12.50+40.3%
$8.91+52.7%
$5.83+14.9%
$5.08+8.7%
$4.67-7.7%
$5.06-17.5%
$6.13+103.3%
$3.02+72.7%
$1.75+58.9%
$1.10-3.9%
$1.14+46.7%
$0.78-5.0%
$0.82-13.5%
$0.95-17.1%
$1.15+26.6%
$0.90-27.4%
$1.25+60.0%
$0.78+28.4%
$0.61+80.1%
$0.34-

FAQ

  • What is the current 200-day SMA of LUV?

    As of today, LUV 200-day SMA is $37.22

  • How does LUV 200-day SMA compare to its current price?

    LUV 200-day SMA is -1.01% below its current market price

  • How far is LUV 200-day SMA from its all-time high?

    LUV 200-day SMA is currently -36.47% below its historical high of $58.59 set on March 6, 2018

  • What is 1-year change in LUV 200-day SMA?

    LUV 200-day SMA is up +22.80% year-over-year

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv