200-Day SMA
$42.60$0.06+0.13%
Summary
- Current Value
- As of today, LUV 200-day SMA is $42.60, up +0.13% on
- Vs Current Price
- LUV 200-day SMA is +5.39% above its current market price
- 1-Year High
- LUV 200-day SMA reached a 1-year high of $42.60 on
- 1-Year Low
- LUV 200-day SMA reached a 1-year low of $31.50 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.60 | at high | |
| 3M | $42.60 | at high | |
| 6M | $42.60 | at high | |
| 1Y | $42.60 | at high | |
| 3Y | $42.60 | at high | |
| 5Y | $54.69 | -22.1% | |
| All | $58.59 | -27.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.16 | +3.5% | |
| 3M | $38.19 | +11.6% | |
| 6M | $35.72 | +19.3% | |
| 1Y | $31.50 | +35.2% | |
| 3Y | $28.20 | +51.0% | |
| 5Y | $28.20 | +51.0% | |
| All | $0.19 | >+9999.0% |
200-Day SMA History
FAQ
- What is the current 200-day SMA of LUV?
- As of today, LUV 200-day SMA is $42.60
- How does LUV 200-day SMA compare to its current price?
- LUV 200-day SMA is +5.39% above its current market price
- How far is LUV 200-day SMA from its all-time high?
- LUV 200-day SMA is currently -27.28% below its historical high of $58.59 set on March 6, 2018
- What is 1-year change in LUV 200-day SMA?
- LUV 200-day SMA is up +34.58% year-over-year
50-Day SMA
$47.19$0.01+0.02%
Summary
- Current Value
- As of today, LUV 50-day SMA is $47.19, up +0.02% on
- Vs Current Price
- LUV 50-day SMA is +16.73% above its current market price
- 1-Year High
- LUV 50-day SMA reached a 1-year high of $47.19 on
- 1-Year Low
- LUV 50-day SMA reached a 1-year low of $31.62 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% | |
| 3-Month Volatility | 40.32% | -3.8% | -1.0% | -16.7% | +10.6% | -1.8% | +22.9% | +36.1% | |
| 1-Year Volatility | 44.40% | +0.3% | -1.1% | -0.4% | +4.1% | +8.8% | +36.3% | +23.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $47.19 | at high | |
| 3M | $47.19 | at high | |
| 6M | $47.19 | at high | |
| 1Y | $47.19 | at high | |
| 3Y | $47.19 | at high | |
| 5Y | $52.14 | -9.5% | |
| All | $62.83 | -24.9% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.10 | +4.6% | |
| 3M | $39.45 | +19.6% | |
| 6M | $39.45 | +19.6% | |
| 1Y | $31.62 | +49.2% | |
| 3Y | $24.98 | +88.9% | |
| 5Y | $24.98 | +88.9% | |
| All | $0.18 | >+9999.0% |
50-Day SMA History
FAQ
- What is the current 50-day SMA of LUV?
- As of today, LUV 50-day SMA is $47.19
- How does LUV 50-day SMA compare to its current price?
- LUV 50-day SMA is +16.73% above its current market price
- How far is LUV 50-day SMA from its all-time high?
- LUV 50-day SMA is currently -24.90% below its historical high of $62.83 set on February 8, 2018
- What is 1-year change in LUV 50-day SMA?
- LUV 50-day SMA is up +43.72% year-over-year
20-Day SMA
$45.34$0.31-0.68%
Summary
- Current Value
- As of today, LUV 20-day SMA is $45.34, down -0.68% on
- Vs Current Price
- LUV 20-day SMA is +12.15% above its current market price
- 1-Year High
- LUV 20-day SMA reached a 1-year high of $51.71 on
- 1-Year Low
- LUV 20-day SMA reached a 1-year low of $30.72 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% | |
| 3-Month Volatility | 40.32% | -3.8% | -1.0% | -16.7% | +10.6% | -1.8% | +22.9% | +36.1% | |
| 1-Year Volatility | 44.40% | +0.3% | -1.1% | -0.4% | +4.1% | +8.8% | +36.3% | +23.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $49.70 | -8.8% | |
| 3M | $49.70 | -8.8% | |
| 6M | $51.71 | -12.3% | |
| 1Y | $51.71 | -12.3% | |
| 3Y | $51.71 | -12.3% | |
| 5Y | $52.41 | -13.5% | |
| All | $65.21 | -30.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.34 | at low | |
| 3M | $39.08 | +16.0% | |
| 6M | $39.07 | +16.1% | |
| 1Y | $30.72 | +47.6% | |
| 3Y | $23.48 | +93.1% | |
| 5Y | $23.48 | +93.1% | |
| All | $0.17 | >+9999.0% |
20-Day SMA History
FAQ
- What is the current 20-day SMA of LUV?
- As of today, LUV 20-day SMA is $45.34
- How does LUV 20-day SMA compare to its current price?
- LUV 20-day SMA is +12.15% above its current market price
- How far is LUV 20-day SMA from its all-time high?
- LUV 20-day SMA is currently -30.48% below its historical high of $65.21 set on January 17, 2018
- What is 1-year change in LUV 20-day SMA?
- LUV 20-day SMA is up +46.94% year-over-year
200-Day EMA
$42.31$0.01-0.02%
Summary
- Current Value
- As of today, LUV 200-day EMA is $42.31, down -0.02% on
- Vs Current Price
- LUV 200-day EMA is +4.66% above its current market price
- 1-Year High
- LUV 200-day EMA reached a 1-year high of $42.32 on
- 1-Year Low
- LUV 200-day EMA reached a 1-year low of $31.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% | |
| 3-Month Volatility | 40.32% | -3.8% | -1.0% | -16.7% | +10.6% | -1.8% | +22.9% | +36.1% | |
| 1-Year Volatility | 44.40% | +0.3% | -1.1% | -0.4% | +4.1% | +8.8% | +36.3% | +23.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $42.32 | -0.0% | |
| 3M | $42.32 | -0.0% | |
| 6M | $42.32 | -0.0% | |
| 1Y | $42.32 | -0.0% | |
| 3Y | $42.32 | -0.0% | |
| 5Y | $52.31 | -19.1% | |
| All | $58.06 | -27.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $41.52 | +1.9% | |
| 3M | $38.90 | +8.8% | |
| 6M | $37.46 | +12.9% | |
| 1Y | $31.37 | +34.9% | |
| 3Y | $28.42 | +48.9% | |
| 5Y | $28.42 | +48.9% | |
| All | $0.27 | >+9999.0% |
200-Day EMA History
FAQ
- What is the current 200-day EMA of LUV?
- As of today, LUV 200-day EMA is $42.31
- How does LUV 200-day EMA compare to its current price?
- LUV 200-day EMA is +4.66% above its current market price
- How far is LUV 200-day EMA from its all-time high?
- LUV 200-day EMA is currently -27.13% below its historical high of $58.06 set on March 20, 2018
- What is 1-year change in LUV 200-day EMA?
- LUV 200-day EMA is up +34.84% year-over-year
50-Day EMA
$45.68$0.17-0.38%
Summary
- Current Value
- As of today, LUV 50-day EMA is $45.68, down -0.38% on
- Vs Current Price
- LUV 50-day EMA is +13.00% above its current market price
- 1-Year High
- LUV 50-day EMA reached a 1-year high of $46.60 on
- 1-Year Low
- LUV 50-day EMA reached a 1-year low of $32.00 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% | |
| 3-Month Volatility | 40.32% | -3.8% | -1.0% | -16.7% | +10.6% | -1.8% | +22.9% | +36.1% | |
| 1-Year Volatility | 44.40% | +0.3% | -1.1% | -0.4% | +4.1% | +8.8% | +36.3% | +23.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $46.37 | -1.5% | |
| 3M | $46.37 | -1.5% | |
| 6M | $46.60 | -2.0% | |
| 1Y | $46.60 | -2.0% | |
| 3Y | $46.60 | -2.0% | |
| 5Y | $52.18 | -12.5% | |
| All | $62.49 | -26.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.68 | at low | |
| 3M | $40.30 | +13.3% | |
| 6M | $40.30 | +13.3% | |
| 1Y | $32.00 | +42.7% | |
| 3Y | $25.56 | +78.7% | |
| 5Y | $25.56 | +78.7% | |
| All | $0.18 | >+9999.0% |
50-Day EMA History
FAQ
- What is the current 50-day EMA of LUV?
- As of today, LUV 50-day EMA is $45.68
- How does LUV 50-day EMA compare to its current price?
- LUV 50-day EMA is +13.00% above its current market price
- How far is LUV 50-day EMA from its all-time high?
- LUV 50-day EMA is currently -26.90% below its historical high of $62.49 set on January 23, 2018
- What is 1-year change in LUV 50-day EMA?
- LUV 50-day EMA is up +42.33% year-over-year
20-Day EMA
$45.23$0.40-0.88%
Summary
- Current Value
- As of today, LUV 20-day EMA is $45.23, down -0.88% on
- Vs Current Price
- LUV 20-day EMA is +11.90% above its current market price
- 1-Year High
- LUV 20-day EMA reached a 1-year high of $50.34 on
- 1-Year Low
- LUV 20-day EMA reached a 1-year low of $31.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $45.23 | -0.9% | -6.6% | +15.0% | +13.4% | +43.9% | +34.3% | -9.5% | |
| 200-Day EMA | $42.31 | -0.0% | +1.9% | +8.8% | +26.5% | +34.8% | +22.9% | -19.1% | |
| 50-Day EMA | $45.68 | -0.4% | -1.1% | +13.3% | +23.5% | +42.3% | +34.7% | -12.5% | |
| 200-Day SMA | $42.60 | +0.1% | +3.5% | +11.6% | +30.4% | +34.6% | +24.9% | -20.2% | |
| 50-Day SMA | $47.19 | +0.0% | +4.6% | +19.5% | +32.7% | +43.7% | +35.8% | -9.5% | |
| 20-Day SMA | $45.34 | -0.7% | -8.8% | +16.0% | +12.7% | +46.9% | +34.6% | -9.6% | |
| Price | $40.43 | -2.4% | -16.4% | +1.8% | -2.2% | +29.6% | +25.7% | -14.6% | |
| 14-Day RSI | 32.55 | -8.3% | -37.7% | -35.9% | -52.1% | -29.2% | -10.0% | -8.1% | |
| Beta | 1.53 | 0.0% | +4.8% | -3.8% | +16.8% | +25.4% | +61.0% | +40.4% | |
| ATR | $1.48 | -0.7% | -9.0% | -9.7% | +43.5% | +59.0% | +70.8% | +1.6% | |
| 10-Day Volatility | 28.56% | -2.7% | -6.8% | -31.1% | +25.5% | -19.5% | +50.0% | +6.1% | |
| 3-Month Volatility | 40.32% | -3.8% | -1.0% | -16.7% | +10.6% | -1.8% | +22.9% | +36.1% | |
| 1-Year Volatility | 44.40% | +0.3% | -1.1% | -0.4% | +4.1% | +8.8% | +36.3% | +23.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $48.46 | -6.7% | |
| 3M | $48.49 | -6.7% | |
| 6M | $50.34 | -10.2% | |
| 1Y | $50.34 | -10.2% | |
| 3Y | $50.34 | -10.2% | |
| 5Y | $52.36 | -13.6% | |
| All | $64.63 | -30.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $45.23 | at low | |
| 3M | $39.33 | +15.0% | |
| 6M | $39.24 | +15.3% | |
| 1Y | $31.41 | +44.0% | |
| 3Y | $23.87 | +89.5% | |
| 5Y | $23.87 | +89.5% | |
| All | $0.17 | >+9999.0% |
20-Day EMA History
FAQ
- What is the current 20-day EMA of LUV?
- As of today, LUV 20-day EMA is $45.23
- How does LUV 20-day EMA compare to its current price?
- LUV 20-day EMA is +11.90% above its current market price
- How far is LUV 20-day EMA from its all-time high?
- LUV 20-day EMA is currently -30.01% below its historical high of $64.63 set on January 23, 2018
- What is 1-year change in LUV 20-day EMA?
- LUV 20-day EMA is up +43.86% year-over-year
Data Sources & References
- LUV Official Website www.southwest.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
- LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
- LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv
