What is the current 200-day SMA of LUV?

As of today, LUV 200-day SMA is $32.94

How does LUV 200-day SMA compare to its current price?

LUV 200-day SMA is -26.01% below its current market price

How far is LUV 200-day SMA from its all-time high?

LUV 200-day SMA is currently -43.78% below its historical high of $58.59 set on March 6, 2018

What is 1-year change in LUV 200-day SMA?

LUV 200-day SMA is up +12.55% year-over-year

What is the current 50-day SMA of LUV?

As of today, LUV 50-day SMA is $36.77

How does LUV 50-day SMA compare to its current price?

LUV 50-day SMA is -17.40% below its current market price

How far is LUV 50-day SMA from its all-time high?

LUV 50-day SMA is currently -41.48% below its historical high of $62.83 set on February 8, 2018

What is 1-year change in LUV 50-day SMA?

LUV 50-day SMA is up +12.73% year-over-year

LUV Stock Moving Average History & Chart Since 1980

200-Day SMA

$32.94$0.05+0.15%

January 9, 2026

Summary

Current Value: As of today, LUV 200-day SMA is $32.94, up +0.15% on January 9, 2026
Vs Current Price: LUV 200-day SMA is -26.01% below its current market price
1-Year High: LUV 200-day SMA reached a 1-year high of $32.94 on January 9, 2026
1-Year LOW: LUV 200-day SMA reached a 1-year low of $29.27 on January 9, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 9, 26	$32.94	+0.1%	+3.4%	+4.2%	+0.8%	+12.6%	-15.3%	-11.3%
50-Day SMA	Jan 9, 26	$36.77	+0.7%	+11.5%	+16.1%	+3.4%	+12.7%	-0.8%	-18.4%
Price	Jan 9, 26	$44.52	+3.7%	+16.7%	+40.5%	+7.7%	+35.4%	+25.0%	-5.2%
14-Day RSI	Jan 9, 26	80.30	+7.3%	+6.5%	+79.0%	+18.2%	+72.2%	+61.5%	+44.9%
Beta	Jan 9, 26	1.31	0.0%	+1.6%	+2.3%	0.0%	+63.8%	+31.0%	+14.9%
ATR	Jan 9, 26	$1.11	+7.3%	-7.5%	+8.4%	+7.6%	+29.9%	-12.8%	-19.9%
10-Day Volatility	Jan 9, 26	22.13%	+50.6%	-27.1%	-2.8%	-2.7%	+15.6%	-62.3%	-12.3%
3-Month Volatility	Jan 9, 26	36.93%	+0.6%	+2.2%	-7.6%	+1.3%	+37.8%	+9.5%	-9.1%
1-Year Volatility	Jan 9, 26	42.77%	+0.3%	+1.1%	+5.1%	+0.3%	+18.4%	+13.0%	-31.8%

200-Day SMA Highs

LUV 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$32.94	Jan 9, 26	at high
3M	$32.94	Jan 9, 26	at high
6M	$32.94	Jan 9, 26	at high
1Y	$32.94	Jan 9, 26	at high
3Y	$38.87	Jan 9, 23	-15.3%
5Y	$54.69	Nov 17, 21	-39.8%
All	$58.59	Mar 6, 18	-43.8%

200-Day SMA Lows

LUV 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$31.86	Dec 9, 25	+3.4%
3M	$31.50	Nov 6, 25	+4.6%
6M	$31.24	Jul 9, 25	+5.4%
1Y	$29.27	Jan 9, 25	+12.6%
3Y	$28.20	Jul 11, 24	+16.8%
5Y	$28.20	Jul 11, 24	+16.8%
All	$0.19	May 8, 80	>+9999.0%

200-Day SMA History

Date	Value	Change
Jan 9, 2026	$32.94	+0.8%
Dec 31, 2025	$32.68	+12.1%
Dec 31, 2024	$29.14	-2.9%
Dec 31, 2023	$30.03	-23.2%
Dec 31, 2022	$39.09	-25.9%
Dec 31, 2021	$52.77	+43.2%
Dec 31, 2020	$36.85	-30.5%
Dec 31, 2019	$53.06	-3.4%
Dec 31, 2018	$54.91	-4.4%
Dec 31, 2017	$57.45	+36.8%
Dec 31, 2016	$41.99	+4.1%
Dec 31, 2015	$40.32	+31.3%
Dec 31, 2014	$30.71	+107.3%
Dec 31, 2013	$14.81	+65.6%
Dec 31, 2012	$8.94	-9.1%
Dec 31, 2011	$9.84	-21.7%
Dec 31, 2010	$12.57	+53.2%
Dec 31, 2009	$8.21	-35.6%
Dec 31, 2008	$12.74	-12.9%
Dec 31, 2007	$14.64	-11.0%
Dec 31, 2006	$16.45	+10.8%
Dec 31, 2005	$14.84	-0.5%
Dec 31, 2004	$14.91	-11.9%
Dec 31, 2003	$16.92	+10.0%

Date	Value	Change
Dec 31, 2002	$15.38	-13.5%
Dec 31, 2001	$17.77	+11.5%
Dec 31, 2000	$15.93	+27.5%
Dec 31, 1999	$12.50	+40.3%
Dec 31, 1998	$8.91	+52.7%
Dec 31, 1997	$5.83	+14.9%
Dec 31, 1996	$5.08	+8.7%
Dec 31, 1995	$4.67	-7.7%
Dec 31, 1994	$5.06	-17.5%
Dec 31, 1993	$6.13	+103.3%
Dec 31, 1992	$3.02	+72.7%
Dec 31, 1991	$1.75	+58.9%
Dec 31, 1990	$1.10	-3.9%
Dec 31, 1989	$1.14	+46.7%
Dec 31, 1988	$0.78	-5.0%
Dec 31, 1987	$0.82	-13.5%
Dec 31, 1986	$0.95	-17.1%
Dec 31, 1985	$1.15	+26.6%
Dec 31, 1984	$0.90	-27.4%
Dec 31, 1983	$1.25	+60.0%
Dec 31, 1982	$0.78	+28.4%
Dec 31, 1981	$0.61	+80.1%
Dec 31, 1980	$0.34	-

FAQ

What is the current 200-day SMA of LUV?
As of today, LUV 200-day SMA is $32.94
How does LUV 200-day SMA compare to its current price?
LUV 200-day SMA is -26.01% below its current market price
How far is LUV 200-day SMA from its all-time high?
LUV 200-day SMA is currently -43.78% below its historical high of $58.59 set on March 6, 2018
What is 1-year change in LUV 200-day SMA?
LUV 200-day SMA is up +12.55% year-over-year

50-Day SMA

$36.77$0.27+0.74%

January 9, 2026

Summary

Current Value: As of today, LUV 50-day SMA is $36.77, up +0.74% on January 9, 2026
Vs Current Price: LUV 50-day SMA is -17.40% below its current market price
1-Year High: LUV 50-day SMA reached a 1-year high of $36.77 on January 9, 2026
1-Year LOW: LUV 50-day SMA reached a 1-year low of $29.46 on May 6, 2025

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 9, 26	$36.77	+0.7%	+11.5%	+16.1%	+3.4%	+12.7%	-0.8%	-18.4%
200-Day SMA	Jan 9, 26	$32.94	+0.1%	+3.4%	+4.2%	+0.8%	+12.6%	-15.3%	-11.3%
Price	Jan 9, 26	$44.52	+3.7%	+16.7%	+40.5%	+7.7%	+35.4%	+25.0%	-5.2%
14-Day RSI	Jan 9, 26	80.30	+7.3%	+6.5%	+79.0%	+18.2%	+72.2%	+61.5%	+44.9%
Beta	Jan 9, 26	1.31	0.0%	+1.6%	+2.3%	0.0%	+63.8%	+31.0%	+14.9%
ATR	Jan 9, 26	$1.11	+7.3%	-7.5%	+8.4%	+7.6%	+29.9%	-12.8%	-19.9%
10-Day Volatility	Jan 9, 26	22.13%	+50.6%	-27.1%	-2.8%	-2.7%	+15.6%	-62.3%	-12.3%
3-Month Volatility	Jan 9, 26	36.93%	+0.6%	+2.2%	-7.6%	+1.3%	+37.8%	+9.5%	-9.1%
1-Year Volatility	Jan 9, 26	42.77%	+0.3%	+1.1%	+5.1%	+0.3%	+18.4%	+13.0%	-31.8%

50-Day SMA Highs

LUV 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$36.77	Jan 9, 26	at high
3M	$36.77	Jan 9, 26	at high
6M	$36.77	Jan 9, 26	at high
1Y	$36.77	Jan 9, 26	at high
3Y	$37.09	Jan 17, 23	-0.8%
5Y	$61.46	Jun 4, 21	-40.2%
All	$62.83	Feb 8, 18	-41.5%

50-Day SMA Lows

LUV 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.97	Dec 9, 25	+11.5%
3M	$31.67	Oct 9, 25	+16.1%
6M	$31.62	Oct 7, 25	+16.3%
1Y	$29.46	May 6, 25	+24.8%
3Y	$24.98	Dec 5, 23	+47.2%
5Y	$24.98	Dec 5, 23	+47.2%
All	$0.18	May 2, 80	>+9999.0%

50-Day SMA History

Date	Value	Change
Jan 9, 2026	$36.77	+3.4%
Dec 31, 2025	$35.56	+10.1%
Dec 31, 2024	$32.29	+24.5%
Dec 31, 2023	$25.93	-29.9%
Dec 31, 2022	$37.01	-18.6%
Dec 31, 2021	$45.45	+2.1%
Dec 31, 2020	$44.53	-20.5%
Dec 31, 2019	$56.05	+9.0%
Dec 31, 2018	$51.43	-12.7%
Dec 31, 2017	$58.94	+28.0%
Dec 31, 2016	$46.03	+1.1%
Dec 31, 2015	$45.51	+16.8%
Dec 31, 2014	$38.96	+115.5%
Dec 31, 2013	$18.08	+90.6%
Dec 31, 2012	$9.49	+13.6%
Dec 31, 2011	$8.35	-37.6%
Dec 31, 2010	$13.38	+38.0%
Dec 31, 2009	$9.70	+3.1%
Dec 31, 2008	$9.41	-30.7%
Dec 31, 2007	$13.56	-12.6%
Dec 31, 2006	$15.52	-4.9%
Dec 31, 2005	$16.32	+3.7%
Dec 31, 2004	$15.74	-10.1%
Dec 31, 2003	$17.51	+15.2%

Date	Value	Change
Dec 31, 2002	$15.20	-15.3%
Dec 31, 2001	$17.95	-10.4%
Dec 31, 2000	$20.04	+83.4%
Dec 31, 1999	$10.93	+13.3%
Dec 31, 1998	$9.65	+38.5%
Dec 31, 1997	$6.97	+50.9%
Dec 31, 1996	$4.62	+0.1%
Dec 31, 1995	$4.61	+16.0%
Dec 31, 1994	$3.98	-40.7%
Dec 31, 1993	$6.70	+89.9%
Dec 31, 1992	$3.53	+81.2%
Dec 31, 1991	$1.95	+68.4%
Dec 31, 1990	$1.16	+12.7%
Dec 31, 1989	$1.03	+21.3%
Dec 31, 1988	$0.85	+39.9%
Dec 31, 1987	$0.61	-39.4%
Dec 31, 1986	$1.00	-14.7%
Dec 31, 1985	$1.17	+28.3%
Dec 31, 1984	$0.91	-22.2%
Dec 31, 1983	$1.17	+22.5%
Dec 31, 1982	$0.96	+88.9%
Dec 31, 1981	$0.51	+10.1%
Dec 31, 1980	$0.46	-

FAQ

What is the current 50-day SMA of LUV?
As of today, LUV 50-day SMA is $36.77
How does LUV 50-day SMA compare to its current price?
LUV 50-day SMA is -17.40% below its current market price
How far is LUV 50-day SMA from its all-time high?
LUV 50-day SMA is currently -41.48% below its historical high of $62.83 set on February 8, 2018
What is 1-year change in LUV 50-day SMA?
LUV 50-day SMA is up +12.73% year-over-year

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238025000140/0000092380-25-000140-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238025000024/0000092380-25-000024-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv