Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Hours

$41.64$0.44-1.05%
| session closed

Extended Hours

$41.88$0.24+0.57%
| pre-market session open

Summary

As of today, LUV price is $41.64, down -1.05% in the most recent trading session on
LUV price is up +0.75% year-to-date, up +29.00% over the past 365 days
LUV price is currently -37.84% below its historical high of $66.99 set on
LUV price is +90.05% above its 3-year low of $21.91 reached on
LUV price target is $50.00, +20.08% higher than its current market price
LUV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$41.64-1.1%+10.5%-17.5%+0.8%+29.0%+53.8%-23.4%
S&P 5007,651.54-0.3%+0.3%+2.3%+11.8%+14.0%+78.4%+75.6%
NASDAQ26,861.06+0.2%+2.9%+3.1%+15.6%+18.0%+103.2%+84.4%
Dow Jones50,906.10-0.9%-3.5%-2.7%+5.9%+9.6%+51.9%+48.3%
XLI$166.98-1.3%-3.3%-8.9%+7.7%+8.6%+64.7%+68.4%
200-Day SMA$43.51+0.0%+1.3%+8.3%+33.1%+37.5%+32.4%-19.5%
20-Day SMA$40.33+0.5%-5.4%-13.6%+0.3%+26.1%+40.2%-19.7%
50-Day SMA$42.38-0.3%-8.1%-0.7%+19.2%+33.5%+35.0%-15.5%
Market Cap$20B-1.1%+10.5%-17.4%-4.4%+22.0%+26.2%-36.7%
PE Ratio25.26-1.1%+10.5%-17.5%-47.2%-48.6%-31.7%–
TTM Dividend Yield1.73%+1.2%-9.4%+21.0%-0.6%-22.4%-35.0%–

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$43.20-3.6%
3M$52.23-20.3%
6M$53.13-21.6%
1Y$55.11-24.4%
3Y$55.11-24.4%
5Y$56.33-26.1%
All$66.99-37.8%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$37.58+10.8%
3M$37.58+10.8%
6M$35.73+16.5%
1Y$29.26+42.3%
3Y$21.91+90.0%
5Y$21.91+90.0%
All$0.16>+9999.0%

Price History

DateValueChange
$41.64+0.8%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

What is the current price of LUV?
As of today, LUV price is $41.64
What is LUV price today change?
LUV price is down -1.05% today
What is year-to-date change in LUV price?
LUV price is up +0.75% year-to-date
What is 1-year change in LUV price?
LUV price is up +29.00% year-over-year
What is 3-year change in LUV price?
LUV price is up +53.82% over the past 3 years
How far is LUV price from its all-time high?
LUV price is currently -37.84% below its historical high of $66.99 set on December 21, 2017
When was LUV last stock split?
LUV last stock split was on
When is LUV next stock split?
LUV next stock split has not yet been announced
What is the analyst average price target for LUV?
Analysts set an average price target of $50.00 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  4. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv