Price (After-hours)
$29.15
-$0.41-1.39%
Sat, 08 Mar 2025 00:59:36 GMT
Summary
- As of March 9, 2025, LUV stock price is $29.15, with a fall of -$0.41 (-1.39%) during the most recent trading day.
- Over the past year, LUV stock price has dropped by -$5.67 (-16.28%).
- LUV stock price is now -56.03% below its all-time high of $66.29.
Performance
LUV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
LUV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.4% | +0.6% | +0.7% | +0.5% | +0.3% |
| 1 m1 month | -6.1% | -4.2% | -6.8% | -3.4% | -2.6% |
| 3 m3 months | -15.6% | -5.3% | -8.4% | -4.1% | -4.7% |
| 6 m6 months | -1.4% | +6.7% | +9.0% | +6.1% | +6.7% |
| ytdytd | -12.8% | -1.9% | -5.8% | +0.6% | +1.8% |
| 1 y1 year | -16.3% | +11.9% | +11.8% | +10.3% | +9.6% |
| 5 y5 years | -36.3% | +94.1% | +112.2% | +65.5% | +85.0% |
LUV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.1% | $29.15 | at low | |
| 3 m | 3-month | $34.55 | -15.6% | $29.15 | at low |
| 6 m | 6-month | $34.64 | -15.8% | $28.45 | +2.5% |
| 1 y | 1-year | $34.82 | -16.3% | $24.25 | +20.2% |
| 3 y | 3-year | $48.38 | -39.8% | $22.23 | +31.1% |
| 5 y | 5-year | $64.10 | -54.5% | $22.23 | +31.1% |
| alltime | all time | $66.29 | -56.0% | $0.17 | >+9999.0% |
Southwest Airlines Co Stock Price History
| Date | Value |
|---|---|
| 2025 | $29.15(-12.8%) |
| 2024 | $33.41(+15.9%) |
| 2023 | $28.83(-14.4%) |
| 2022 | $33.67(-21.4%) |
| 2021 | $42.84(-8.1%) |
| 2020 | $46.61(-13.7%) |
| 2019 | $53.98(+16.1%) |
| 2018 | $46.48(-29.0%) |
| 2017 | $65.45(+31.3%) |
| 2016 | $49.84(+15.7%) |
| 2015 | $43.06(+1.7%) |
| 2014 | $42.32(+124.6%) |
| 2013 | $18.84(+84.0%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.56(-34.1%) |
| 2010 | $12.98(+13.6%) |
| 2009 | $11.43(+32.6%) |
| 2008 | $8.62(-29.3%) |
| 2007 | $12.20(-20.4%) |
| 2006 | $15.32(-6.8%) |
| 2005 | $16.43(+0.9%) |
| 2004 | $16.28(+0.9%) |
| 2003 | $16.14(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $13.90(-24.8%) |
| 2001 | $18.48(-17.3%) |
| 2000 | $22.35(+107.9%) |
| 1999 | $10.75(+6.6%) |
| 1998 | $10.08(+38.2%) |
| 1997 | $7.30(+67.9%) |
| 1996 | $4.35(-4.3%) |
| 1995 | $4.54(+37.3%) |
| 1994 | $3.31(-55.2%) |
| 1993 | $7.38(+90.0%) |
| 1992 | $3.88(+72.9%) |
| 1991 | $2.25(+95.0%) |
| 1990 | $1.15(+9.4%) |
| 1989 | $1.05(+18.5%) |
| 1988 | $0.89(+51.4%) |
| 1987 | $0.59(-35.2%) |
| 1986 | $0.91(-23.3%) |
| 1985 | $1.18(+22.2%) |
| 1984 | $0.97(-19.1%) |
| 1983 | $1.19(+27.7%) |
| 1982 | $0.94(+84.4%) |
| 1981 | $0.51(+0.3%) |
| 1980 | $0.51 |
FAQ
- What is the price of Southwest Airlines Co stock today?
- What is the all time high price for Southwest Airlines Co stock?
- When did Southwest Airlines Co stock split?
- What is LUV year-to-date return?
- What is LUV year-on-year return?
What is the price of Southwest Airlines Co stock today?
The current price of LUV is $29.15
What is the all time high price for Southwest Airlines Co stock?
Southwest Airlines Co stock all-time high price is $66.29
When did Southwest Airlines Co stock split?
LUV most recent stock split occurred on Feb 16, 2001
What is LUV year-to-date return?
Southwest Airlines Co stock has returned -$4.26 (-12.75%) since the beginning of the year
What is LUV year-on-year return?
Over the past year, Southwest Airlines Co stock has returned -$5.67 (-16.28%)