Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Hours

$48.43$0.79-1.61%
| session closed

Extended Hours

$48.30$0.51-1.05%
| after-hours session closed

Summary

Current Value
As of today, LUV price is $48.43, down -1.61% in the most recent trading session on
Historical Performance
LUV price is up +17.18% year-to-date, up +29.67% over the past 365 days
All-Time High Comparison
LUV price is currently -27.71% below its historical high of $66.99 set on
3-Year Low Comparison
LUV price is +121.04% above its 3-year low of $21.91 reached on
Target Comparison
LUV price target is $50.00, +3.24% higher than its current market price
Upcoming Split
LUV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$48.43-1.6%+17.0%+22.4%+17.2%+29.7%+26.1%-8.3%
S&P 5007,575.39+0.4%+4.2%+11.1%+10.7%+20.6%+71.8%+73.4%
NASDAQ26,281.61+0.3%+4.4%+14.8%+13.1%+27.4%+92.0%+78.8%
Dow Jones52,637.01+0.3%+5.5%+9.8%+9.5%+17.9%+55.1%+51.0%
XLI$181.92+0.5%+7.2%+6.1%+17.3%+20.7%+68.9%+75.8%
200-Day SMA$40.68+0.2%+4.4%+8.7%+24.5%+30.1%+20.2%-21.3%
20-Day SMA$49.06+0.7%+19.5%+25.2%+22.0%+49.5%+40.6%-10.0%
50-Day SMA$43.95+0.5%+9.5%-2.8%+23.6%+37.0%+38.4%-24.4%
Market Cap$24B-1.6%+17.0%+13.9%+11.1%+20.7%+3.5%-24.3%
PE Ratio30.85-1.6%+16.9%+22.4%-35.6%-45.1%-30.6%
TTM Dividend Yield1.12%+1.8%-35.6%-38.5%-35.6%-42.0%-20.6%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$53.13-8.8%
3M$53.13-8.8%
6M$55.11-12.1%
1Y$55.11-12.1%
3Y$55.11-12.1%
5Y$56.33-14.0%
All$66.99-27.7%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$40.83+18.6%
3M$36.85+31.4%
6M$35.73+35.5%
1Y$28.98+67.1%
3Y$21.91+121.0%
5Y$21.91+121.0%
All$0.16>+9999.0%

Price History

DateValueChange
$48.43+17.2%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $48.43

  • What is LUV price today change?

    LUV price is down -1.61% today

  • What is year-to-date change in LUV price?

    LUV price is up +17.18% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +29.67% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +26.09% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -27.71% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $50.00 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  4. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv