Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Hours

$42.10$0.66-1.54%
| session open

Summary

Current Value
As of today, LUV price is $42.10, down -1.54% in the current trading session
Historical Performance
LUV price is up +1.86% year-to-date, up +27.15% over the past 365 days
All-Time High Comparison
LUV price is currently -37.15% below its historical high of $66.99 set on
3-Year Low Comparison
LUV price is +92.15% above its 3-year low of $21.91 reached on
Target Comparison
LUV price target is $45.00, +6.89% higher than its current market price
Upcoming Split
LUV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$42.10-1.5%+8.6%-12.8%+1.9%+27.1%+40.0%-30.8%
S&P 5007,616.34+0.2%+5.3%+10.7%+11.3%+28.3%+77.8%+81.0%
NASDAQ27,157.47+0.3%+8.1%+19.4%+16.9%+41.1%+105.1%+97.4%
Dow Jones51,201.25+0.2%+3.4%+4.7%+6.5%+21.0%+51.6%+48.0%
XLI$173.74+0.8%+0.5%-2.9%+12.0%+21.8%+72.1%+65.1%
200-Day SMA$38.63+0.1%+2.2%+6.4%+18.2%+25.9%+12.8%-21.8%
20-Day SMA$40.55+0.5%+2.5%-21.6%+0.8%+27.6%+37.9%-33.4%
50-Day SMA$39.77+0.1%-4.3%-13.9%+11.9%+33.2%+30.2%-35.3%
Market Cap$21B-1.5%+8.6%-18.8%-3.4%+9.1%+15.0%-42.8%
PE Ratio26.82-1.5%+8.6%-52.0%-44.0%-31.8%-11.5%
TTM Dividend Yield1.71%+1.8%-8.1%+14.8%-1.7%-21.2%+42.5%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$44.44-5.3%
3M$49.02-14.1%
6M$55.11-23.6%
1Y$55.11-23.6%
3Y$55.11-23.6%
5Y$61.92-32.0%
All$66.99-37.1%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$37.23+13.1%
3M$35.73+17.8%
6M$34.44+22.2%
1Y$28.98+45.3%
3Y$21.91+92.2%
5Y$21.91+92.2%
All$0.16>+9999.0%

Price History

DateValueChange
$42.10+1.9%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $42.10

  • What is LUV price today change?

    LUV price is down -1.54% today

  • What is year-to-date change in LUV price?

    LUV price is up +1.86% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +27.15% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +40.01% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -37.15% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $45.00 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  4. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv