Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Hours

$49.13$1.16+2.42%
| session open

Summary

Current Value
As of today, LUV price is $49.13, up +2.42% in the current trading session
Historical Performance
LUV price is up +18.88% year-to-date, up +56.52% over the past 365 days
All-Time High Comparison
LUV price is currently -26.66% below its historical high of $66.99 set on
3-Year Low Comparison
LUV price is +124.24% above its 3-year low of $21.91 reached on
Target Comparison
LUV price target is $45.00, -8.41% lower than its current market price
Upcoming Split
LUV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$49.13+2.4%+20.2%+24.7%+18.9%+56.5%+43.3%-11.9%
S&P 5007,468.22-0.4%-0.1%+14.8%+9.1%+25.1%+70.4%+75.9%
NASDAQ26,180.83-1.3%-0.6%+20.9%+12.6%+34.6%+92.1%+83.7%
Dow Jones51,640.73+0.1%+2.1%+13.3%+7.4%+22.4%+52.1%+52.1%
XLI$181.53+0.3%+5.7%+12.3%+17.0%+27.5%+74.4%+78.7%
200-Day SMA$39.39+0.2%+2.8%+6.5%+20.5%+27.0%+16.2%-22.6%
20-Day SMA$43.31+1.0%+10.2%-2.4%+7.7%+33.1%+38.0%-25.9%
50-Day SMA$41.11+0.4%+4.1%-11.2%+15.6%+36.4%+33.3%-31.7%
Market Cap$24B+2.4%+20.2%+16.0%+12.7%+34.3%+17.7%-27.2%
PE Ratio31.30+2.4%+20.3%-31.4%-34.6%-16.0%-9.4%
TTM Dividend Yield1.47%-2.0%-16.5%-19.7%-15.5%-35.8%-7.0%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$49.60-0.9%
3M$49.60-0.9%
6M$55.11-10.8%
1Y$55.11-10.8%
3Y$55.11-10.8%
5Y$56.33-12.8%
All$66.99-26.7%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$40.24+22.1%
3M$35.73+37.5%
6M$35.73+37.5%
1Y$28.98+69.5%
3Y$21.91+124.2%
5Y$21.91+124.2%
All$0.16>+9999.0%

Price History

DateValueChange
$49.13+18.9%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $49.13

  • What is LUV price today change?

    LUV price is up +2.42% today

  • What is year-to-date change in LUV price?

    LUV price is up +18.88% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +56.52% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +43.33% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -26.66% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $45.00 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  4. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv