Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$38.23$0.66+1.76%
| session closed

Extended Hours

$37.02$1.21-3.17%
| pre-market session open

Summary

As of today, LUV price is $38.23, up +1.76% in the most recent trading session on
LUV price is down -7.50% year-to-date, up +19.99% over the past 365 days
LUV price is currently -42.93% below its historical high of $66.99 set on
LUV price is +74.49% above its 3-year low of $21.91 reached on
LUV price target is $54.00, +41.25% higher than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.23+1.8%-20.8%-7.4%-7.5%+20.0%+17.5%-37.6%
S&P 5006,575.32+0.7%-4.5%-4.1%-4.0%+15.9%+60.0%+63.6%
NASDAQ21,840.95+1.2%-4.0%-6.0%-6.0%+24.1%+78.7%+62.0%
Dow Jones46,565.74+0.5%-4.8%-3.8%-3.1%+10.3%+40.0%+40.5%
XLI$164.43+1.7%-8.1%+4.1%+6.0%+23.6%+62.5%+66.5%
200-Day SMA$37.19+0.1%+2.5%+13.7%+13.8%+22.7%+3.7%-14.5%
50-Day SMA$45.56-0.2%-1.4%+27.7%+28.1%+45.3%+35.4%-16.9%
Market Cap$20B+1.8%-20.8%-5.7%-5.8%+9.8%+3.7%-44.6%
PE Ratio44.29+1.8%-20.8%-7.4%-7.5%+17.1%+35.0%–
TTM Dividend Yield1.88%-2.1%+26.2%+8.1%+8.1%-16.8%+69.4%–

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$50.91N/A-24.9%
3M$55.11-30.6%
6M$55.11-30.6%
1Y$55.11-30.6%
3Y$55.11-30.6%
5Y$64.75-41.0%
All$66.99-42.9%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$36.11+5.9%
3M$36.11+5.9%
6M$29.26+30.7%
1Y$23.82+60.5%
3Y$21.91+74.5%
5Y$21.91+74.5%
All$0.16>+9999.0%

Price History

DateValueChange
$38.23-7.5%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $38.23

  • What is LUV price today change?

    LUV price is up +1.76% today

  • What is year-to-date change in LUV price?

    LUV price is down -7.50% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +19.99% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +17.49% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -42.93% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $38.23 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv