Regular Market:
$41.26+$0.53(+1.30%)Full Day:
$41.33+$0.72(+1.77%)Summary
- As of today, LUV stock price is $41.26, with a rise of +$0.53 (+1.30%) during the most recent trading session on December 19, 2025.
- Over the past year, LUV stock price has increased by +$8.48 (+25.87%).
- LUV stock price is now -38.41% below its all-time high of $66.99.
Performance
LUV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LUV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| 1D1 Day | +1.3% | +0.9% | +1.3% | +0.4% | +0.9% |
| 1M1 Month | +29.3% | +2.9% | +3.3% | +4.3% | +3.7% |
| 3M3 Months | +26.9% | +2.5% | +3.0% | +3.9% | +1.8% |
| 6M6 Months | +32.4% | +14.3% | +19.2% | +14.1% | +9.6% |
| YTDYTD | +22.7% | +16.2% | +20.7% | +13.1% | +18.3% |
| 1Y1 Year | +25.9% | +16.5% | +20.3% | +13.7% | +17.8% |
| 5Y5 Years | -10.4% | +84.3% | +82.7% | +59.5% | +75.4% |
LUV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $43.54 | -5.2% | $31.15 | +32.5% |
| 3M | 3-Month | $43.54 | -5.2% | $29.26 | +41.0% |
| 6M | 6-Month | $43.54 | -5.2% | $28.98 | +42.4% |
| 1Y | 1-Year | $43.54 | -5.2% | $23.82 | +73.2% |
| 3Y | 3-Year | $43.54 | -5.2% | $21.91 | +88.3% |
| 5Y | 5-Year | $64.75 | -36.3% | $21.91 | +88.3% |
| All-Time | All-Time | $66.99 | -38.4% | $0.16 | >+9999.0% |
LUV Price History
| Date | Value |
|---|---|
| 2025 | $41.26(+22.7%) |
| 2024 | $33.62(+16.4%) |
| 2023 | $28.88(-14.2%) |
| 2022 | $33.67(-21.4%) |
| 2021 | $42.84(-8.1%) |
| 2020 | $46.61(-13.7%) |
| 2019 | $53.98(+16.1%) |
| 2018 | $46.48(-29.0%) |
| 2017 | $65.45(+31.3%) |
| 2016 | $49.84(+15.7%) |
| 2015 | $43.06(+1.7%) |
| 2014 | $42.32(+124.6%) |
| 2013 | $18.84(+84.0%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.56(-34.1%) |
| 2010 | $12.98(+13.6%) |
| 2009 | $11.43(+32.6%) |
| 2008 | $8.62(-29.3%) |
| 2007 | $12.20(-20.4%) |
| 2006 | $15.32(-6.8%) |
| 2005 | $16.43(+0.9%) |
| 2004 | $16.28(+0.9%) |
| 2003 | $16.14(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $13.90(-24.8%) |
| 2001 | $18.48(-17.3%) |
| 2000 | $22.35(+107.9%) |
| 1999 | $10.75(+6.6%) |
| 1998 | $10.08(+38.2%) |
| 1997 | $7.30(+67.9%) |
| 1996 | $4.35(-4.3%) |
| 1995 | $4.54(+37.3%) |
| 1994 | $3.31(-55.2%) |
| 1993 | $7.38(+90.0%) |
| 1992 | $3.88(+72.9%) |
| 1991 | $2.25(+95.0%) |
| 1990 | $1.15(+9.4%) |
| 1989 | $1.05(+18.5%) |
| 1988 | $0.89(+51.4%) |
| 1987 | $0.59(-35.2%) |
| 1986 | $0.91(-23.3%) |
| 1985 | $1.18(+22.2%) |
| 1984 | $0.97(-19.1%) |
| 1983 | $1.19(+27.7%) |
| 1982 | $0.94(+84.4%) |
| 1981 | $0.51(+0.3%) |
| 1980 | $0.51 |
FAQ
- What is the price of Southwest Airlines Co. stock today?
- What is the all-time high price for Southwest Airlines Co. stock?
- When did Southwest Airlines Co. stock split?
- What is LUV year-to-date return?
- What is LUV year-on-year return?
What is the price of Southwest Airlines Co. stock today?
The current price of LUV is $41.26
What is the all-time high price for Southwest Airlines Co. stock?
Southwest Airlines Co. stock all-time high price is $66.99
When did Southwest Airlines Co. stock split?
LUV most recent stock split occurred on Feb 16, 2001
What is LUV year-to-date return?
Southwest Airlines Co. stock has returned +$7.64 (+22.72%) since the beginning of the year
What is LUV year-on-year return?
Over the past year, Southwest Airlines Co. stock has returned +$8.48 (+25.87%)