Regular Market:
$31.50+$0.80(+2.61%)Full Day:
$31.31+$0.54(+1.75%)Summary
- As of today (August 18, 2025), LUV stock price is $31.50, with a rise of +$0.80 (+2.61%) during the most recent trading session on August 15, 2025.
- Over the past year, LUV stock price has increased by +$4.96 (+18.69%).
- LUV stock price is now -52.98% below its all-time high of $66.99.
Performance
LUV Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
LUV Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | +2.6% | -0.3% | -0.4% | +0.1% | -0.5% |
| 1 m1 month | -15.2% | +3.3% | +4.6% | +2.1% | +0.4% |
| 3 m3 months | -1.1% | +9.0% | +13.1% | +6.2% | +5.8% |
| 6 m6 months | +4.0% | +5.5% | +8.0% | +0.9% | +9.4% |
| ytdytd | -6.3% | +9.7% | +12.0% | +5.7% | +14.2% |
| 1 y1 year | +18.7% | +16.4% | +22.9% | +10.8% | +18.3% |
| 5 y5 years | -9.7% | +91.2% | +96.2% | +60.9% | +94.0% |
LUV Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $37.96 | -17.0% | $28.98 | +8.7% |
| 3 m | 3-month | $37.96 | -17.0% | $28.98 | +8.7% |
| 6 m | 6-month | $37.96 | -17.0% | $23.82 | +32.2% |
| 1 y | 1-year | $37.96 | -17.0% | $23.82 | +32.2% |
| 3 y | 3-year | $40.39 | -22.0% | $21.91 | +43.8% |
| 5 y | 5-year | $64.75 | -51.4% | $21.91 | +43.8% |
| alltime | all time | $66.99 | -53.0% | $0.16 | >+9999.0% |
LUV Price History
| Date | Value |
|---|---|
| 2025 | $31.50(-6.3%) |
| 2024 | $33.62(+16.4%) |
| 2023 | $28.88(-14.2%) |
| 2022 | $33.67(-21.4%) |
| 2021 | $42.84(-8.1%) |
| 2020 | $46.61(-13.7%) |
| 2019 | $53.98(+16.1%) |
| 2018 | $46.48(-29.0%) |
| 2017 | $65.45(+31.3%) |
| 2016 | $49.84(+15.7%) |
| 2015 | $43.06(+1.7%) |
| 2014 | $42.32(+124.6%) |
| 2013 | $18.84(+84.0%) |
| 2012 | $10.24(+19.6%) |
| 2011 | $8.56(-34.1%) |
| 2010 | $12.98(+13.6%) |
| 2009 | $11.43(+32.6%) |
| 2008 | $8.62(-29.3%) |
| 2007 | $12.20(-20.4%) |
| 2006 | $15.32(-6.8%) |
| 2005 | $16.43(+0.9%) |
| 2004 | $16.28(+0.9%) |
| 2003 | $16.14(+16.1%) |
| Date | Value |
|---|---|
| 2002 | $13.90(-24.8%) |
| 2001 | $18.48(-17.3%) |
| 2000 | $22.35(+107.9%) |
| 1999 | $10.75(+6.6%) |
| 1998 | $10.08(+38.2%) |
| 1997 | $7.30(+67.9%) |
| 1996 | $4.35(-4.3%) |
| 1995 | $4.54(+37.3%) |
| 1994 | $3.31(-55.2%) |
| 1993 | $7.38(+90.0%) |
| 1992 | $3.88(+72.9%) |
| 1991 | $2.25(+95.0%) |
| 1990 | $1.15(+9.4%) |
| 1989 | $1.05(+18.5%) |
| 1988 | $0.89(+51.4%) |
| 1987 | $0.59(-35.2%) |
| 1986 | $0.91(-23.3%) |
| 1985 | $1.18(+22.2%) |
| 1984 | $0.97(-19.1%) |
| 1983 | $1.19(+27.7%) |
| 1982 | $0.94(+84.4%) |
| 1981 | $0.51(+0.3%) |
| 1980 | $0.51 |
FAQ
- What is the price of Southwest Airlines Co. stock today?
- What is the all time high price for Southwest Airlines Co. stock?
- When did Southwest Airlines Co. stock split?
- What is LUV year-to-date return?
- What is LUV year-on-year return?
What is the price of Southwest Airlines Co. stock today?
The current price of LUV is $31.50
What is the all time high price for Southwest Airlines Co. stock?
Southwest Airlines Co. stock all-time high price is $66.99
When did Southwest Airlines Co. stock split?
LUV most recent stock split occurred on Feb 16, 2001
What is LUV year-to-date return?
Southwest Airlines Co. stock has returned -$2.12 (-6.31%) since the beginning of the year
What is LUV year-on-year return?
Over the past year, Southwest Airlines Co. stock has returned +$4.96 (+18.69%)