Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$39.35$1.57-3.84%
| session closed

Extended Hours

$38.10$3.11-7.55%
| after-hours session open

Summary

As of today, LUV price is $39.35, down -3.84% in the most recent trading session on
LUV price is down -4.79% year-to-date, up +58.99% over the past 365 days
LUV price is currently -41.26% below its historical high of $66.99 set on
LUV price is +79.60% above its 3-year low of $21.91 reached on
LUV price target is $45.00, +14.36% higher than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$39.35-3.8%-0.1%-7.3%-4.8%+59.0%+22.4%-35.6%
S&P 5007,136.00+1.0%+9.7%+3.2%+4.2%+35.0%+72.6%+72.6%
NASDAQ24,651.93+1.6%+13.9%+5.2%+6.1%+51.2%+104.2%+78.4%
Dow Jones49,469.10+0.7%+8.5%+0.2%+2.9%+26.2%+46.3%+46.3%
XLI$171.04-0.2%+5.8%+3.4%+10.3%+37.2%+70.0%+70.3%
200-Day SMA$37.74+0.1%+2.1%+13.0%+15.5%+25.2%+6.0%-17.0%
50-Day SMA$43.58-0.6%-5.9%+12.6%+22.6%+45.7%+34.1%-26.4%
Market Cap$19B-3.8%-6.6%-11.6%-9.3%+36.1%+1.1%-46.5%
PE Ratio45.59-3.8%-0.1%-7.3%-4.8%+55.1%+40.7%–
TTM Dividend Yield1.83%+4.0%0.0%+7.7%+5.2%-37.1%+63.4%–

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$44.92-12.4%
3M$55.11-28.6%
6M$55.11-28.6%
1Y$55.11-28.6%
3Y$55.11-28.6%
5Y$63.70-38.2%
All$66.99-41.3%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$35.73+10.1%
3M$35.73+10.1%
6M$29.26+34.5%
1Y$24.07+63.5%
3Y$21.91+79.6%
5Y$21.91+79.6%
All$0.16>+9999.0%

Price History

DateValueChange
$39.35-4.8%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $39.35

  • What is LUV price today change?

    LUV price is down -3.84% today

  • What is year-to-date change in LUV price?

    LUV price is down -4.79% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +58.99% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +22.40% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -41.26% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $39.35 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv