Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$38.61$3.24-7.74%
| session closed

Extended Hours

$38.71$2.69-6.50%
| after-hours session open

Summary

As of today, LUV price is $38.61, down -7.74% in the most recent trading session on
LUV price is down -6.58% year-to-date, up +28.27% over the past 365 days
LUV price is currently -42.36% below its historical high of $66.99 set on
LUV price is +76.22% above its 3-year low of $21.91 reached on
LUV price target is $54.00, +39.86% higher than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$38.61-7.7%-24.0%-6.2%-6.6%+28.3%+17.8%-36.7%
S&P 5006,671.19-1.5%-2.4%-2.3%-2.5%+19.1%+72.8%+69.2%
NASDAQ22,308.87-1.8%-1.3%-3.8%-4.0%+26.4%+100.3%+67.5%
Dow Jones46,667.33-1.6%-5.6%-3.7%-2.9%+12.9%+46.3%+42.4%
XLI$165.24-2.5%-4.3%+5.4%+6.5%+27.0%+66.9%+70.8%
200-Day SMA$36.75+0.1%+4.7%+14.8%+12.5%+23.0%-0.1%-12.0%
50-Day SMA$46.51-0.1%+7.1%+38.9%+30.8%+48.5%+32.9%-8.9%
Market Cap$20B-7.7%-24.0%-4.8%-4.8%+13.7%+4.0%-43.8%
PE Ratio44.73-7.7%-24.0%-28.7%-6.6%+5.6%+7.9%–
TTM Dividend Yield1.86%+8.1%+31.0%+6.3%+6.9%-22.2%+69.1%–

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$55.11-29.9%
3M$55.11-29.9%
6M$55.11-29.9%
1Y$55.11-29.9%
3Y$55.11-29.9%
5Y$64.75-40.4%
All$66.99-42.4%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$38.54+0.2%
3M$38.54+0.2%
6M$29.26+31.9%
1Y$23.82+62.1%
3Y$21.91+76.2%
5Y$21.91+76.2%
All$0.16>+9999.0%

Price History

DateValueChange
$38.61-6.6%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $38.61

  • What is LUV price today change?

    LUV price is down -7.74% today

  • What is year-to-date change in LUV price?

    LUV price is down -6.58% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +28.27% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +17.82% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -42.36% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $38.61 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv