What is the current price of LUV?

As of today, LUV price is $44.52

What is year-to-date change in LUV price?

LUV price is up +7.72% year-to-date

What is 1-year change in LUV price?

LUV price is up +35.40% year-over-year

What is 3-year change in LUV price?

LUV price is up +25.02% over the past 3 years

How far is LUV price from its all-time high?

LUV price is currently -33.54% below its historical high of $66.99 set on December 21, 2017

When was LUV last stock split?

LUV last stock split was on February 16, 2001

When is LUV next stock split?

LUV next stock split has not yet been announced

What is the analyst average price target for LUV?

Analysts set an average price target of $44.52 for LUV

LUV Stock Price History & Chart Since 1980

Regular Market

$44.52$1.60+3.73%

January 9, 2026| session closed

Full Day

$44.57$1.33+3.08%

January 10, 2026| after-hours session closed

Summary

Current Value: As of today, LUV price is $44.52, up +3.73% in the most recent trading session on January 9, 2026
Historical Performance: LUV price is up +7.72% year-to-date, and up +35.40% over the past 365 days
All-Time High Comparison: LUV price is currently -33.54% below its historical high of $66.99 set on December 21, 2017
3-Year Low Comparison: LUV price is +103.19% above its 3-year low of $21.91 reached on November 1, 2023
Target Comparison: LUV price target is $43.00, -3.41% lower than its current market price
Upcoming Split: LUV next stock split has not yet been announced

Price Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
Price	Jan 9, 26	$44.52	+3.7%	+16.7%	+40.5%	+7.7%	+35.4%	+25.0%	-5.2%
S&P 500	Jan 9, 26	6,966.28	+0.7%	+1.8%	+3.4%	+1.8%	+17.7%	+79.0%	+82.1%
NASDAQ	Jan 9, 26	23,671.35	+0.8%	+0.4%	+2.8%	+1.9%	+21.5%	+122.6%	+79.3%
Dow Jones	Jan 9, 26	49,504.07	+0.5%	+4.1%	+6.8%	+3.0%	+16.1%	+47.7%	+59.2%
XLI	Jan 9, 26	$161.93	+1.1%	+5.7%	+5.6%	+4.4%	+21.9%	+61.2%	+80.7%
200-Day SMA	Jan 9, 26	$32.94	+0.1%	+3.4%	+4.2%	+0.8%	+12.6%	-15.3%	-11.3%
50-Day SMA	Jan 9, 26	$36.77	+0.7%	+11.5%	+16.1%	+3.4%	+12.7%	-0.8%	-18.4%
Market Cap	Jan 9, 26	$23B	+3.7%	+16.7%	+40.3%	+7.7%	+18.0%	+8.8%	-17.0%
PE Ratio	Jan 9, 26	67.83	+3.7%	+16.7%	+40.5%	+7.7%	+46.6%	+50.5%	–
TTM Dividend Yield	Jan 9, 26	1.62%	-3.6%	-14.3%	-28.6%	-6.9%	-26.0%	+217.7%	+326.3%

Price Highs

LUV Price Highs Comparison
Period	High	Date	Current
1M	$45.02	Jan 9, 26	-1.1%
3M	$45.02	Jan 9, 26	-1.1%
6M	$45.02	Jan 9, 26	-1.1%
1Y	$45.02	Jan 9, 26	-1.1%
3Y	$45.02	Jan 9, 26	-1.1%
5Y	$64.75	Apr 14, 21	-31.2%
All	$66.99	Dec 21, 17	-33.5%

Price Lows

LUV Price Lows Comparison
Period	Low	Date	Current
1M	$37.55	Dec 9, 25	+18.6%
3M	$29.26	Nov 4, 25	+52.1%
6M	$28.98	Aug 11, 25	+53.6%
1Y	$23.82	Apr 21, 25	+86.9%
3Y	$21.91	Nov 1, 23	+103.2%
5Y	$21.91	Nov 1, 23	+103.2%
All	$0.16	Mar 10, 80	>+9999.0%

Price History

Date	Value	Change
Jan 9, 2026	$44.52	+7.7%
Dec 31, 2025	$41.33	+22.9%
Dec 31, 2024	$33.62	+16.4%
Dec 31, 2023	$28.88	-14.2%
Dec 31, 2022	$33.67	-21.4%
Dec 31, 2021	$42.84	-8.1%
Dec 31, 2020	$46.61	-13.7%
Dec 31, 2019	$53.98	+16.1%
Dec 31, 2018	$46.48	-29.0%
Dec 31, 2017	$65.45	+31.3%
Dec 31, 2016	$49.84	+15.7%
Dec 31, 2015	$43.06	+1.7%
Dec 31, 2014	$42.32	+124.6%
Dec 31, 2013	$18.84	+84.0%
Dec 31, 2012	$10.24	+19.6%
Dec 31, 2011	$8.56	-34.1%
Dec 31, 2010	$12.98	+13.6%
Dec 31, 2009	$11.43	+32.6%
Dec 31, 2008	$8.62	-29.3%
Dec 31, 2007	$12.20	-20.4%
Dec 31, 2006	$15.32	-6.8%
Dec 31, 2005	$16.43	+0.9%
Dec 31, 2004	$16.28	+0.9%
Dec 31, 2003	$16.14	+16.1%

Date	Value	Change
Dec 31, 2002	$13.90	-24.8%
Dec 31, 2001	$18.48	-17.3%
Dec 31, 2000	$22.35	+107.9%
Dec 31, 1999	$10.75	+6.6%
Dec 31, 1998	$10.08	+38.2%
Dec 31, 1997	$7.30	+67.9%
Dec 31, 1996	$4.35	-4.3%
Dec 31, 1995	$4.54	+37.3%
Dec 31, 1994	$3.31	-55.2%
Dec 31, 1993	$7.38	+90.0%
Dec 31, 1992	$3.88	+72.9%
Dec 31, 1991	$2.25	+95.0%
Dec 31, 1990	$1.15	+9.4%
Dec 31, 1989	$1.05	+18.5%
Dec 31, 1988	$0.89	+51.4%
Dec 31, 1987	$0.59	-35.2%
Dec 31, 1986	$0.91	-23.3%
Dec 31, 1985	$1.18	+22.2%
Dec 31, 1984	$0.97	-19.1%
Dec 31, 1983	$1.19	+27.7%
Dec 31, 1982	$0.94	+84.4%
Dec 31, 1981	$0.51	+0.3%
Dec 31, 1980	$0.51	-

FAQ

What is the current price of LUV?
As of today, LUV price is $44.52
What is LUV price today change?
LUV price is up +3.73% today
What is year-to-date change in LUV price?
LUV price is up +7.72% year-to-date
What is 1-year change in LUV price?
LUV price is up +35.40% year-over-year
What is 3-year change in LUV price?
LUV price is up +25.02% over the past 3 years
How far is LUV price from its all-time high?
LUV price is currently -33.54% below its historical high of $66.99 set on December 21, 2017
When was LUV last stock split?
LUV last stock split was on February 16, 2001
When is LUV next stock split?
LUV next stock split has not yet been announced
What is the analyst average price target for LUV?
Analysts set an average price target of $44.52 for LUV

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238025000140/0000092380-25-000140-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238025000024/0000092380-25-000024-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv