Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$52.09$0.01+0.02%
| session closed

Extended Hours

$52.05$0.05-0.10%
| after-hours session closed

Summary

As of today, LUV price is $52.09, up +0.02% in the most recent trading session on
LUV price is up +26.03% year-to-date, up +70.17% over the past 365 days
LUV price is currently -22.24% below its historical high of $66.99 set on
LUV price is +137.75% above its 3-year low of $21.91 reached on
LUV price target is $52.00, -0.17% lower than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$52.09+0.0%+22.9%+67.2%+26.0%+70.2%+47.3%-1.4%
S&P 5006,909.51+0.7%+1.7%+5.7%+0.9%+12.9%+69.4%+76.9%
NASDAQ22,886.07+0.9%-0.3%+3.7%-1.5%+14.7%+94.2%+65.0%
Dow Jones49,625.97+0.5%+2.4%+8.5%+3.3%+12.3%+46.7%+57.6%
XLI$177.23+0.5%+8.4%+19.9%+14.3%+28.6%+72.0%+94.8%
200-Day SMA$35.72+0.3%+7.5%+13.2%+9.3%+20.2%-4.9%-9.4%
50-Day SMA$45.06+0.6%+17.7%+39.9%+26.7%+39.6%+25.4%-5.0%
Market Cap$27B+0.0%+25.2%+69.8%+28.4%+50.8%+30.2%-12.3%
PE Ratio60.35+0.0%+22.9%+27.1%+26.0%+40.1%+34.9%–
TTM Dividend Yield1.38%0.0%-18.8%-40.3%-20.7%-41.3%+170.6%+305.9%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$55.11-5.5%
3M$55.11-5.5%
6M$55.11-5.5%
1Y$55.11-5.5%
3Y$55.11-5.5%
5Y$64.75-19.6%
All$66.99-22.2%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$40.68+28.1%
3M$31.15+67.2%
6M$29.26+78.0%
1Y$23.82+118.7%
3Y$21.91+137.8%
5Y$21.91+137.8%
All$0.16>+9999.0%

Price History

DateValueChange
$52.09+26.0%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $52.09

  • What is LUV price today change?

    LUV price is up +0.02% today

  • What is year-to-date change in LUV price?

    LUV price is up +26.03% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +70.17% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +47.31% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -22.24% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $52.09 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv