Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$47.52$0.98-2.02%
| session closed

Full Day

$47.52$0.91-1.88%
| after-hours session closed

Summary

As of today, LUV price is $47.52, down -2.02% in the most recent trading session on
LUV price is up +14.98% year-to-date, and up +52.02% over the past 365 days
LUV price is currently -29.06% below its historical high of $66.99 set on
LUV price is +116.89% above its 3-year low of $21.91 reached on
LUV price target is $45.00, -5.30% lower than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$47.52-2.0%+15.1%+57.9%+15.0%+52.0%+34.0%+8.2%
S&P 5006,939.03-0.4%+0.6%+1.7%+1.4%+14.3%+72.7%+86.8%
NASDAQ23,461.82-0.9%+0.2%-0.5%+0.9%+19.2%+105.9%+79.5%
Dow Jones48,892.47-0.4%+1.1%+2.9%+1.7%+8.9%+45.0%+63.1%
XLI$165.44-0.3%+5.8%+7.0%+6.7%+18.7%+65.2%+95.2%
200-Day SMA$33.92+0.3%+3.9%+7.5%+3.8%+14.8%-11.5%-10.8%
50-Day SMA$40.04+0.8%+13.0%+24.0%+12.6%+21.7%+8.7%-14.0%
Market Cap$25B-0.5%+16.9%+60.4%+16.8%+34.6%+18.4%-3.8%
PE Ratio55.82-2.0%-11.2%+21.7%+15.0%+26.9%+24.4%–
TTM Dividend Yield1.52%+2.7%-12.6%-36.4%-12.6%-33.9%+198.0%+270.7%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$49.85-4.7%
3M$49.85-4.7%
6M$49.85-4.7%
1Y$49.85-4.7%
3Y$49.85-4.7%
5Y$64.75-26.6%
All$66.99-29.1%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$40.68+16.8%
3M$29.26+62.4%
6M$28.98+64.0%
1Y$23.82+99.5%
3Y$21.91+116.9%
5Y$21.91+116.9%
All$0.16>+9999.0%

Price History

DateValueChange
$47.52+15.0%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $47.52

  • What is LUV price today change?

    LUV price is down -2.02% today

  • What is year-to-date change in LUV price?

    LUV price is up +14.98% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +52.02% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +33.97% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -29.06% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $47.52 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv