Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Market

$54.26$1.75+3.33%
| session closed

Extended Hours

$54.16$2.06+3.96%
| after-hours session closed

Summary

As of today, LUV price is $54.26, up +3.33% in the most recent trading session on
LUV price is up +31.28% year-to-date, and up +74.53% over the past 365 days
LUV price is currently -19.00% below its historical high of $66.99 set on
LUV price is +147.65% above its 3-year low of $21.91 reached on
LUV price target is $51.00, -6.01% lower than its current market price
LUV next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$54.26+3.3%+27.7%+72.2%+31.3%+74.5%+50.6%+8.4%
S&P 5006,932.30+2.0%-0.2%+3.1%+1.3%+13.9%+68.6%+78.3%
NASDAQ23,031.21+2.2%-2.2%-0.1%-0.9%+16.4%+93.7%+66.2%
Dow Jones50,115.67+2.5%+1.3%+6.8%+4.3%+12.0%+47.9%+60.9%
XLI$173.18+2.9%+6.9%+13.5%+11.6%+25.7%+68.8%+94.6%
200-Day SMA$34.60+0.4%+5.4%+9.8%+5.9%+16.9%-9.1%-10.0%
50-Day SMA$42.02+1.0%+16.5%+30.9%+18.2%+28.3%+14.6%-10.0%
Market Cap$28B+3.3%+29.7%+74.9%+33.3%+54.7%+33.1%-3.6%
PE Ratio63.74+3.3%+27.7%+32.8%+31.3%+45.7%+39.8%–
TTM Dividend Yield1.33%-2.9%-21.3%-41.7%-23.6%-42.7%+166.0%+269.4%

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$54.70-0.8%
3M$54.70-0.8%
6M$54.70-0.8%
1Y$54.70-0.8%
3Y$54.70-0.8%
5Y$64.75-16.2%
All$66.99-19.0%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$40.68+33.4%
3M$30.85+75.9%
6M$28.98+87.2%
1Y$23.82+127.8%
3Y$21.91+147.7%
5Y$21.91+147.7%
All$0.16>+9999.0%

Price History

DateValueChange
$54.26+31.3%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $54.26

  • What is LUV price today change?

    LUV price is up +3.33% today

  • What is year-to-date change in LUV price?

    LUV price is up +31.28% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +74.53% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +50.64% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -19.00% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $54.26 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  4. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  5. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv