Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Southwest Airlines Co. company logo
Southwest Airlines Co. logo

Southwest Airlines Co. (LUV) stock Price

Regular Hours

$41.31$0.08-0.19%
| session closed

Extended Hours

$40.75$0.75-1.81%
| pre-market session open

Summary

As of today, LUV price is $41.31, down -0.19% in the most recent trading session on
LUV price is down -0.05% year-to-date, up +32.49% over the past 365 days
LUV price is currently -38.33% below its historical high of $66.99 set on
LUV price is +88.54% above its 3-year low of $21.91 reached on
LUV price target is $45.00, +8.93% higher than its current market price
LUV next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

LUV Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$41.31-0.2%+4.4%-19.7%-0.1%+32.5%+42.6%-30.9%
S&P 5007,398.93+0.8%+8.5%+6.6%+8.1%+30.7%+79.1%+78.2%
NASDAQ26,247.08+1.7%+14.6%+13.8%+12.9%+46.4%+112.9%+96.0%
Dow Jones49,609.16+0.0%+3.5%-1.0%+3.2%+20.3%+48.9%+44.8%
XLI$173.20-0.5%+1.0%-0.9%+11.7%+27.3%+76.0%+66.7%
200-Day SMA$37.89+0.1%+1.3%+8.3%+15.9%+25.4%+8.4%-19.9%
50-Day SMA$40.51-0.5%-10.4%-6.0%+13.9%+37.4%+29.4%-33.6%
Market Cap$20B-0.2%-2.8%-25.3%-5.3%+13.6%+17.1%-42.9%
PE Ratio26.32-0.2%+4.4%-55.8%-45.0%-28.9%-9.9%–
TTM Dividend Yield1.74%0.0%-4.4%+24.3%0.0%-24.7%+40.3%–

Price Highs

LUV Price Highs Comparison
PeriodHighDateCurrent
1M$44.92-8.0%
3M$55.11-25.0%
6M$55.11-25.0%
1Y$55.11-25.0%
3Y$55.11-25.0%
5Y$63.68-35.1%
All$66.99-38.3%

Price Lows

LUV Price Lows Comparison
PeriodLowDateCurrent
1M$36.85+12.1%
3M$35.73+15.6%
6M$31.15+32.6%
1Y$28.98+42.5%
3Y$21.91+88.5%
5Y$21.91+88.5%
All$0.16>+9999.0%

Price History

DateValueChange
$41.31-0.0%
$41.33+22.9%
$33.62+16.4%
$28.88-14.2%
$33.67-21.4%
$42.84-8.1%
$46.61-13.7%
$53.98+16.1%
$46.48-29.0%
$65.45+31.3%
$49.84+15.7%
$43.06+1.7%
$42.32+124.6%
$18.84+84.0%
$10.24+19.6%
$8.56-34.1%
$12.98+13.6%
$11.43+32.6%
$8.62-29.3%
$12.20-20.4%
$15.32-6.8%
$16.43+0.9%
$16.28+0.9%
$16.14+16.1%
DateValueChange
$13.90-24.8%
$18.48-17.3%
$22.35+107.9%
$10.75+6.6%
$10.08+38.2%
$7.30+67.9%
$4.35-4.3%
$4.54+37.3%
$3.31-55.2%
$7.38+90.0%
$3.88+72.9%
$2.25+95.0%
$1.15+9.4%
$1.05+18.5%
$0.89+51.4%
$0.59-35.2%
$0.91-23.3%
$1.18+22.2%
$0.97-19.1%
$1.19+27.7%
$0.94+84.4%
$0.51+0.3%
$0.51-

FAQ

  • What is the current price of LUV?

    As of today, LUV price is $41.31

  • What is LUV price today change?

    LUV price is down -0.19% today

  • What is year-to-date change in LUV price?

    LUV price is down -0.05% year-to-date

  • What is 1-year change in LUV price?

    LUV price is up +32.49% year-over-year

  • What is 3-year change in LUV price?

    LUV price is up +42.60% over the past 3 years

  • How far is LUV price from its all-time high?

    LUV price is currently -38.33% below its historical high of $66.99 set on December 21, 2017

  • When was LUV last stock split?

    LUV last stock split was on

  • When is LUV next stock split?

    LUV next stock split has not yet been announced

  • What is the analyst average price target for LUV?

    Analysts set an average price target of $41.31 for LUV

Data Sources & References

  1. LUV Official Website www.southwest.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
  3. LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
  4. LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv