LUV logo

Southwest Airlines Co. (LUV) stock Price

Regular Market:

$32.53+$0.60(+1.88%)
September 26, 2025 | session closed

Full Day:

$32.54+$0.62(+1.94%)
September 26, 2025 | after-hours session closed

Summary

  • As of today (September 28, 2025), LUV stock price is $32.53, with a rise of +$0.60 (+1.88%) during the most recent trading session on September 26, 2025.
  • Over the past year, LUV stock price has increased by +$2.60 (+8.69%).
  • LUV stock price is now -51.44% below its all-time high of $66.99.

Performance

LUV Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

LUV Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+1.9%+0.6%+0.4%+0.7%+0.9%
1 m1 month-2.6%+2.8%+4.4%+1.8%-0.4%
3 m3 months+3.2%+8.2%+11.5%+6.6%+5.0%
6 m6 months-5.4%+16.3%+25.6%+8.9%+14.2%
ytdytd-3.2%+13.0%+16.4%+8.7%+15.8%
1 y1 year+8.7%+15.6%+23.6%+9.7%+13.3%
5 y5 years-12.3%+101.4%+106.0%+70.2%+99.5%

LUV Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$33.90-4.0%$30.58+6.4%
3 m3-month$37.96-14.3%$28.98+12.3%
6 m6-month$37.96-14.3%$23.82+36.6%
1 y1-year$37.96-14.3%$23.82+36.6%
3 y3-year$40.38-19.4%$21.91+48.5%
5 y5-year$64.75-49.8%$21.91+48.5%
alltimeall time$66.99-51.4%$0.16>+9999.0%

LUV Price History

DateValue
2025
$32.53(-3.2%)
2024
$33.62(+16.4%)
2023
$28.88(-14.2%)
2022
$33.67(-21.4%)
2021
$42.84(-8.1%)
2020
$46.61(-13.7%)
2019
$53.98(+16.1%)
2018
$46.48(-29.0%)
2017
$65.45(+31.3%)
2016
$49.84(+15.7%)
2015
$43.06(+1.7%)
2014
$42.32(+124.6%)
2013
$18.84(+84.0%)
2012
$10.24(+19.6%)
2011
$8.56(-34.1%)
2010
$12.98(+13.6%)
2009
$11.43(+32.6%)
2008
$8.62(-29.3%)
2007
$12.20(-20.4%)
2006
$15.32(-6.8%)
2005
$16.43(+0.9%)
2004
$16.28(+0.9%)
2003
$16.14(+16.1%)
DateValue
2002
$13.90(-24.8%)
2001
$18.48(-17.3%)
2000
$22.35(+107.9%)
1999
$10.75(+6.6%)
1998
$10.08(+38.2%)
1997
$7.30(+67.9%)
1996
$4.35(-4.3%)
1995
$4.54(+37.3%)
1994
$3.31(-55.2%)
1993
$7.38(+90.0%)
1992
$3.88(+72.9%)
1991
$2.25(+95.0%)
1990
$1.15(+9.4%)
1989
$1.05(+18.5%)
1988
$0.89(+51.4%)
1987
$0.59(-35.2%)
1986
$0.91(-23.3%)
1985
$1.18(+22.2%)
1984
$0.97(-19.1%)
1983
$1.19(+27.7%)
1982
$0.94(+84.4%)
1981
$0.51(+0.3%)
1980
$0.51

FAQ

  • What is the price of Southwest Airlines Co. stock today?
  • What is the all time high price for Southwest Airlines Co. stock?
  • When did Southwest Airlines Co. stock split?
  • What is LUV year-to-date return?
  • What is LUV year-on-year return?

What is the price of Southwest Airlines Co. stock today?

The current price of LUV is $32.53

What is the all time high price for Southwest Airlines Co. stock?

Southwest Airlines Co. stock all-time high price is $66.99

When did Southwest Airlines Co. stock split?

LUV most recent stock split occurred on Feb 16, 2001

What is LUV year-to-date return?

Southwest Airlines Co. stock has returned -$1.09 (-3.24%) since the beginning of the year

What is LUV year-on-year return?

Over the past year, Southwest Airlines Co. stock has returned +$2.60 (+8.69%)
On this page