Southwest Airlines Co. (LUV) stock Average True Range

ATR

$1.73$0.06+3.81%

January 30, 2026

Summary

Current Value: As of today, LUV ATR is $1.73, up +3.81% on January 30, 2026
1-Year High: LUV ATR reached a 1-year high of $1.90 on April 10, 2025
1-Year Low: LUV ATR reached a 1-year low of $0.80 on February 20, 2025

Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 30, 26	$1.73	+3.8%	+59.8%	+55.4%	+66.9%	+77.3%	+40.9%	+20.7%
Price	Jan 30, 26	$47.52	-2.0%	+15.1%	+57.9%	+15.0%	+52.0%	+34.0%	+8.2%
200-Day SMA	Jan 30, 26	$33.92	+0.3%	+3.9%	+7.5%	+3.8%	+14.8%	-11.5%	-10.8%
50-Day SMA	Jan 30, 26	$40.04	+0.8%	+13.0%	+24.0%	+12.6%	+21.7%	+8.7%	-14.0%
14-Day RSI	Jan 30, 26	69.59	-7.0%	+2.8%	+94.1%	+2.4%	+80.0%	+52.6%	+79.5%
Beta	Jan 30, 26	1.34	0.0%	+2.3%	+6.3%	+2.3%	+91.4%	+32.7%	+17.5%
10-Day Volatility	Jan 30, 26	99.18%	+1.6%	+320.3%	+130.1%	+336.0%	+188.9%	+287.4%	+167.8%
1-Month Volatility	Jan 30, 26	71.21%	+3.6%	+139.7%	+95.0%	+140.4%	+159.3%	+115.5%	+111.4%
3-Month Volatility	Jan 30, 26	49.51%	+0.9%	+35.7%	+48.9%	+35.8%	+96.4%	+46.0%	+25.8%
1-Year Volatility	Jan 30, 26	46.34%	+0.2%	+8.6%	+12.8%	+8.6%	+30.2%	+21.8%	-26.3%

History

Date	Value	Change
Jan 30, 2026	$1.73	+66.9%
Dec 31, 2025	$1.03	+34.9%
Dec 31, 2024	$0.77	+1.3%
Dec 31, 2023	$0.76	-36.9%
Dec 31, 2022	$1.20	-14.6%
Dec 31, 2021	$1.40	+2.3%
Dec 31, 2020	$1.37	+68.1%
Dec 31, 2019	$0.82	-46.6%
Dec 31, 2018	$1.53	+49.8%
Dec 31, 2017	$1.02	+1.6%
Dec 31, 2016	$1.01	-14.9%
Dec 31, 2015	$1.18	+3.0%
Dec 31, 2014	$1.15	+225.3%
Dec 31, 2013	$0.35	+82.4%
Dec 31, 2012	$0.19	-26.5%
Dec 31, 2011	$0.26	+15.5%
Dec 31, 2010	$0.23	-28.9%
Dec 31, 2009	$0.32	-40.1%
Dec 31, 2008	$0.53	+20.5%
Dec 31, 2007	$0.44	+42.9%
Dec 31, 2006	$0.31	+3.6%
Dec 31, 2005	$0.30	-2.0%
Dec 31, 2004	$0.31	-27.3%
Dec 31, 2003	$0.42	-13.6%

Date	Value	Change
Dec 31, 2002	$0.49	-14.9%
Dec 31, 2001	$0.57	-38.7%
Dec 31, 2000	$0.94	+185.2%
Dec 31, 1999	$0.33	-3.4%
Dec 31, 1998	$0.34	+32.8%
Dec 31, 1997	$0.26	+102.4%
Dec 31, 1996	$0.13	-11.5%
Dec 31, 1995	$0.14	-0.6%
Dec 31, 1994	$0.14	-24.8%
Dec 31, 1993	$0.19	+102.0%
Dec 31, 1992	$0.09	+41.1%
Dec 31, 1991	$0.07	+72.9%
Dec 31, 1990	$0.04	+53.6%
Dec 31, 1989	$0.03	+21.2%
Dec 31, 1988	$0.02	-37.2%
Dec 31, 1987	$0.03	+40.9%
Dec 31, 1986	$0.02	-26.1%
Dec 31, 1985	$0.03	+22.8%
Dec 31, 1984	$0.03	+9.7%
Dec 31, 1983	$0.02	-7.5%
Dec 31, 1982	$0.03	+72.3%
Dec 31, 1981	$0.01	+3.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current ATR of LUV?
As of today, LUV ATR is $1.73
What is LUV ATR 1-year high?
LUV ATR reached a 1-year high of $1.90 on April 10, 2025
What is LUV ATR 1-year low?
LUV ATR reached a 1-year low of $0.80 on February 20, 2025

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238026000002/0000092380-26-000002-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv