Southwest Airlines Co. (LUV) stock Average True Range

ATR

$1.11$0.08+7.32%

January 9, 2026

Summary

Current Value: As of today, LUV ATR is $1.11, up +7.32% on January 9, 2026
1-Year High: LUV ATR reached a 1-year high of $1.90 on April 10, 2025
1-Year Low: LUV ATR reached a 1-year low of $0.80 on February 20, 2025

Chart

Performance

LUV Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 9, 26	$1.11	+7.3%	-7.5%	+8.4%	+7.6%	+29.9%	-12.8%	-19.9%
Price	Jan 9, 26	$44.52	+3.7%	+16.7%	+40.5%	+7.7%	+35.4%	+25.0%	-5.2%
200-Day SMA	Jan 9, 26	$32.94	+0.1%	+3.4%	+4.2%	+0.8%	+12.6%	-15.3%	-11.3%
50-Day SMA	Jan 9, 26	$36.77	+0.7%	+11.5%	+16.1%	+3.4%	+12.7%	-0.8%	-18.4%
14-Day RSI	Jan 9, 26	80.30	+7.3%	+6.5%	+79.0%	+18.2%	+72.2%	+61.5%	+44.9%
Beta	Jan 9, 26	1.31	0.0%	+1.6%	+2.3%	0.0%	+63.8%	+31.0%	+14.9%
10-Day Volatility	Jan 9, 26	22.13%	+50.6%	-27.1%	-2.8%	-2.7%	+15.6%	-62.3%	-12.3%
1-Month Volatility	Jan 9, 26	23.86%	-3.4%	-35.0%	-2.7%	-19.4%	+29.7%	-49.4%	-12.4%
3-Month Volatility	Jan 9, 26	36.93%	+0.6%	+2.2%	-7.6%	+1.3%	+37.8%	+9.5%	-9.1%
1-Year Volatility	Jan 9, 26	42.77%	+0.3%	+1.1%	+5.1%	+0.3%	+18.4%	+13.0%	-31.8%

History

Date	Value	Change
Jan 9, 2026	$1.11	+7.6%
Dec 31, 2025	$1.03	+34.9%
Dec 31, 2024	$0.77	+1.3%
Dec 31, 2023	$0.76	-36.9%
Dec 31, 2022	$1.20	-14.6%
Dec 31, 2021	$1.40	+2.3%
Dec 31, 2020	$1.37	+68.1%
Dec 31, 2019	$0.82	-46.6%
Dec 31, 2018	$1.53	+49.8%
Dec 31, 2017	$1.02	+1.6%
Dec 31, 2016	$1.01	-14.9%
Dec 31, 2015	$1.18	+3.0%
Dec 31, 2014	$1.15	+225.3%
Dec 31, 2013	$0.35	+82.4%
Dec 31, 2012	$0.19	-26.5%
Dec 31, 2011	$0.26	+15.5%
Dec 31, 2010	$0.23	-28.9%
Dec 31, 2009	$0.32	-40.1%
Dec 31, 2008	$0.53	+20.5%
Dec 31, 2007	$0.44	+42.9%
Dec 31, 2006	$0.31	+3.6%
Dec 31, 2005	$0.30	-2.0%
Dec 31, 2004	$0.31	-27.3%
Dec 31, 2003	$0.42	-13.6%

Date	Value	Change
Dec 31, 2002	$0.49	-14.9%
Dec 31, 2001	$0.57	-38.7%
Dec 31, 2000	$0.94	+185.2%
Dec 31, 1999	$0.33	-3.4%
Dec 31, 1998	$0.34	+32.8%
Dec 31, 1997	$0.26	+102.4%
Dec 31, 1996	$0.13	-11.5%
Dec 31, 1995	$0.14	-0.6%
Dec 31, 1994	$0.14	-24.8%
Dec 31, 1993	$0.19	+102.0%
Dec 31, 1992	$0.09	+41.1%
Dec 31, 1991	$0.07	+72.9%
Dec 31, 1990	$0.04	+53.6%
Dec 31, 1989	$0.03	+21.2%
Dec 31, 1988	$0.02	-37.2%
Dec 31, 1987	$0.03	+40.9%
Dec 31, 1986	$0.02	-26.1%
Dec 31, 1985	$0.03	+22.8%
Dec 31, 1984	$0.03	+9.7%
Dec 31, 1983	$0.02	-7.5%
Dec 31, 1982	$0.03	+72.3%
Dec 31, 1981	$0.01	+3.5%
Dec 31, 1980	$0.01	-

FAQ

What is the current ATR of LUV?
As of today, LUV ATR is $1.11
What is LUV ATR 1-year high?
LUV ATR reached a 1-year high of $1.90 on April 10, 2025
What is LUV ATR 1-year low?
LUV ATR reached a 1-year low of $0.80 on February 20, 2025

Data Sources & References

LUV Official Website www.southwest.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/92380/000009238025000140/0000092380-25-000140-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/92380/000009238025000024/0000092380-25-000024-index.htm
LUV Profile on Yahoo Finance finance.yahoo.com/quote/LUV
LUV Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/luv