200-Day SMA
$54.59$0.11+0.21%
Summary
- Current Value
- As of today, AA 200-day SMA is $54.59, up +0.21% on
- Vs Current Price
- AA 200-day SMA is +2.09% above its current market price
- 1-Year High
- AA 200-day SMA reached a 1-year high of $54.59 on
- 1-Year Low
- AA 200-day SMA reached a 1-year low of $31.33 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $54.59 | at high | |
| 3M | $54.59 | at high | |
| 6M | $54.59 | at high | |
| 1Y | $54.59 | at high | |
| 3Y | $54.59 | at high | |
| 5Y | $61.63 | -11.4% | |
| All | $90.22 | -39.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $51.13 | +6.8% | |
| 3M | $42.97 | +27.0% | |
| 6M | $32.88 | +66.0% | |
| 1Y | $31.33 | +74.2% | |
| 3Y | $29.55 | +84.8% | |
| 5Y | $25.37 | +115.2% | |
| All | $4.96 | +1001.4% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AA?
As of today, AA 200-day SMA is $54.59
How does AA 200-day SMA compare to its current price?
AA 200-day SMA is +2.09% above its current market price
How far is AA 200-day SMA from its all-time high?
AA 200-day SMA is currently -39.49% below its historical high of $90.22 set on January 4, 2008
What is 1-year change in AA 200-day SMA?
AA 200-day SMA is up +57.72% year-over-year
50-Day SMA
$66.17$0.34-0.51%
Summary
- Current Value
- As of today, AA 50-day SMA is $66.17, down -0.51% on
- Vs Current Price
- AA 50-day SMA is +23.75% above its current market price
- 1-Year High
- AA 50-day SMA reached a 1-year high of $69.13 on
- 1-Year Low
- AA 50-day SMA reached a 1-year low of $27.22 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% | |
| 3-Month Volatility | 58.84% | -3.2% | +6.8% | +1.2% | +1.8% | -9.0% | +37.0% | +10.5% | |
| 1-Year Volatility | 55.07% | -0.4% | +5.6% | -1.8% | +2.9% | +5.1% | -5.6% | -8.6% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.13 | -4.3% | |
| 3M | $69.13 | -4.3% | |
| 6M | $69.13 | -4.3% | |
| 1Y | $69.13 | -4.3% | |
| 3Y | $69.13 | -4.3% | |
| 5Y | $82.68 | -20.0% | |
| All | $99.65 | -33.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $66.17 | at low | |
| 3M | $60.95 | +8.6% | |
| 6M | $41.68 | +58.8% | |
| 1Y | $27.22 | +143.1% | |
| 3Y | $25.81 | +156.3% | |
| 5Y | $25.81 | +156.3% | |
| All | $4.35 | +1421.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AA?
As of today, AA 50-day SMA is $66.17
How does AA 50-day SMA compare to its current price?
AA 50-day SMA is +23.75% above its current market price
How far is AA 50-day SMA from its all-time high?
AA 50-day SMA is currently -33.60% below its historical high of $99.65 set on July 5, 2001
What is 1-year change in AA 50-day SMA?
AA 50-day SMA is up +143.12% year-over-year
20-Day SMA
$65.80$1.21-1.80%
Summary
- Current Value
- As of today, AA 20-day SMA is $65.80, down -1.80% on
- Vs Current Price
- AA 20-day SMA is +23.06% above its current market price
- 1-Year High
- AA 20-day SMA reached a 1-year high of $71.76 on
- 1-Year Low
- AA 20-day SMA reached a 1-year low of $28.28 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% | |
| 3-Month Volatility | 58.84% | -3.2% | +6.8% | +1.2% | +1.8% | -9.0% | +37.0% | +10.5% | |
| 1-Year Volatility | 55.07% | -0.4% | +5.6% | -1.8% | +2.9% | +5.1% | -5.6% | -8.6% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.76 | -8.3% | |
| 3M | $71.76 | -8.3% | |
| 6M | $71.76 | -8.3% | |
| 1Y | $71.76 | -8.3% | |
| 3Y | $71.76 | -8.3% | |
| 5Y | $89.21 | -26.2% | |
| All | $104.47 | -37.0% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $65.80 | at low | |
| 3M | $61.29 | +7.4% | |
| 6M | $47.41 | +38.8% | |
| 1Y | $28.28 | +132.7% | |
| 3Y | $24.73 | +166.1% | |
| 5Y | $24.73 | +166.1% | |
| All | $4.20 | +1465.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AA?
As of today, AA 20-day SMA is $65.80
How does AA 20-day SMA compare to its current price?
AA 20-day SMA is +23.06% above its current market price
How far is AA 20-day SMA from its all-time high?
AA 20-day SMA is currently -37.02% below its historical high of $104.47 set on June 11, 2001
What is 1-year change in AA 20-day SMA?
AA 20-day SMA is up +132.68% year-over-year
200-Day EMA
$56.51$0.03-0.05%
Summary
- Current Value
- As of today, AA 200-day EMA is $56.51, down -0.05% on
- Vs Current Price
- AA 200-day EMA is +5.68% above its current market price
- 1-Year High
- AA 200-day EMA reached a 1-year high of $56.66 on
- 1-Year Low
- AA 200-day EMA reached a 1-year low of $31.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% | |
| 3-Month Volatility | 58.84% | -3.2% | +6.8% | +1.2% | +1.8% | -9.0% | +37.0% | +10.5% | |
| 1-Year Volatility | 55.07% | -0.4% | +5.6% | -1.8% | +2.9% | +5.1% | -5.6% | -8.6% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $56.66 | -0.3% | |
| 3M | $56.66 | -0.3% | |
| 6M | $56.66 | -0.3% | |
| 1Y | $56.66 | -0.3% | |
| 3Y | $56.66 | -0.3% | |
| 5Y | $61.59 | -8.3% | |
| All | $89.38 | -36.8% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $54.57 | +3.5% | |
| 3M | $47.51 | +18.9% | |
| 6M | $36.18 | +56.2% | |
| 1Y | $31.58 | +78.9% | |
| 3Y | $31.00 | +82.3% | |
| 5Y | $27.88 | +102.7% | |
| All | $5.37 | +952.2% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AA?
As of today, AA 200-day EMA is $56.51
How does AA 200-day EMA compare to its current price?
AA 200-day EMA is +5.68% above its current market price
How far is AA 200-day EMA from its all-time high?
AA 200-day EMA is currently -36.78% below its historical high of $89.38 set on September 5, 2001
What is 1-year change in AA 200-day EMA?
AA 200-day EMA is up +75.61% year-over-year
50-Day EMA
$64.85$0.46-0.71%
Summary
- Current Value
- As of today, AA 50-day EMA is $64.85, down -0.71% on
- Vs Current Price
- AA 50-day EMA is +21.28% above its current market price
- 1-Year High
- AA 50-day EMA reached a 1-year high of $68.82 on
- 1-Year Low
- AA 50-day EMA reached a 1-year low of $28.37 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% | |
| 3-Month Volatility | 58.84% | -3.2% | +6.8% | +1.2% | +1.8% | -9.0% | +37.0% | +10.5% | |
| 1-Year Volatility | 55.07% | -0.4% | +5.6% | -1.8% | +2.9% | +5.1% | -5.6% | -8.6% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.82 | -5.8% | |
| 3M | $68.82 | -5.8% | |
| 6M | $68.82 | -5.8% | |
| 1Y | $68.82 | -5.8% | |
| 3Y | $68.82 | -5.8% | |
| 5Y | $81.36 | -20.3% | |
| All | $99.15 | -34.6% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.85 | at low | |
| 3M | $59.34 | +9.3% | |
| 6M | $43.03 | +50.7% | |
| 1Y | $28.37 | +128.6% | |
| 3Y | $26.32 | +146.4% | |
| 5Y | $26.32 | +146.4% | |
| All | $4.50 | +1340.6% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AA?
As of today, AA 50-day EMA is $64.85
How does AA 50-day EMA compare to its current price?
AA 50-day EMA is +21.28% above its current market price
How far is AA 50-day EMA from its all-time high?
AA 50-day EMA is currently -34.59% below its historical high of $99.15 set on June 11, 2001
What is 1-year change in AA 50-day EMA?
AA 50-day EMA is up +128.62% year-over-year
20-Day EMA
$61.87$0.88-1.41%
Summary
- Current Value
- As of today, AA 20-day EMA is $61.87, down -1.41% on
- Vs Current Price
- AA 20-day EMA is +15.72% above its current market price
- 1-Year High
- AA 20-day EMA reached a 1-year high of $72.55 on
- 1-Year Low
- AA 20-day EMA reached a 1-year low of $28.41 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $61.87 | -1.4% | -10.1% | +2.6% | +25.9% | +117.8% | +79.5% | +71.0% | |
| 200-Day EMA | $56.51 | -0.1% | +3.5% | +18.9% | +54.7% | +75.6% | +32.2% | +102.7% | |
| 50-Day EMA | $64.85 | -0.7% | -2.2% | +9.3% | +47.9% | +128.6% | +79.6% | +81.0% | |
| 200-Day SMA | $54.59 | +0.2% | +6.8% | +27.0% | +65.0% | +57.7% | +28.4% | +115.2% | |
| 50-Day SMA | $66.17 | -0.5% | -0.2% | +8.5% | +56.3% | +143.1% | +86.5% | +77.5% | |
| 20-Day SMA | $65.80 | -1.8% | -1.5% | +7.3% | +35.3% | +132.7% | +90.2% | +80.6% | |
| Price | $53.47 | -1.2% | -31.1% | -8.5% | +0.6% | +87.8% | +58.4% | +42.5% | |
| 14-Day RSI | 31.96 | -2.1% | -54.4% | -37.2% | -55.2% | -37.6% | -28.8% | -41.7% | |
| Beta | 1.79 | -2.7% | +1.7% | +2.3% | +5.9% | +14.0% | +4.7% | +20.9% | |
| ATR | $3.42 | -1.5% | +7.6% | -4.2% | +96.3% | +192.6% | +145.9% | +101.7% | |
| 10-Day Volatility | 45.53% | -1.9% | -20.3% | -25.1% | +8.9% | -9.9% | +9.1% | -18.1% | |
| 3-Month Volatility | 58.84% | -3.2% | +6.8% | +1.2% | +1.8% | -9.0% | +37.0% | +10.5% | |
| 1-Year Volatility | 55.07% | -0.4% | +5.6% | -1.8% | +2.9% | +5.1% | -5.6% | -8.6% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.55 | -14.7% | |
| 3M | $72.55 | -14.7% | |
| 6M | $72.55 | -14.7% | |
| 1Y | $72.55 | -14.7% | |
| 3Y | $72.55 | -14.7% | |
| 5Y | $87.09 | -29.0% | |
| All | $103.90 | -40.5% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $61.87 | at low | |
| 3M | $60.29 | +2.6% | |
| 6M | $48.12 | +28.6% | |
| 1Y | $28.41 | +117.8% | |
| 3Y | $25.39 | +143.6% | |
| 5Y | $25.39 | +143.6% | |
| All | $4.26 | +1352.8% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AA?
As of today, AA 20-day EMA is $61.87
How does AA 20-day EMA compare to its current price?
AA 20-day EMA is +15.72% above its current market price
How far is AA 20-day EMA from its all-time high?
AA 20-day EMA is currently -40.45% below its historical high of $103.90 set on July 19, 2007
What is 1-year change in AA 20-day EMA?
AA 20-day EMA is up +117.82% year-over-year
Data Sources & References
- AA Official Website www.alcoa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
- AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
- AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa