What is the current 200-day SMA of AA?

As of today, AA 200-day SMA is $37.16

How does AA 200-day SMA compare to its current price?

AA 200-day SMA is -37.19% below its current market price

How far is AA 200-day SMA from its all-time high?

AA 200-day SMA is currently -58.81% below its historical high of $90.22 set on January 4, 2008

What is 1-year change in AA 200-day SMA?

AA 200-day SMA is down -2.42% year-over-year

What is the current 50-day SMA of AA?

As of today, AA 50-day SMA is $54.14

How does AA 50-day SMA compare to its current price?

AA 50-day SMA is -8.48% below its current market price

How far is AA 50-day SMA from its all-time high?

AA 50-day SMA is currently -45.67% below its historical high of $99.65 set on July 5, 2001

What is 1-year change in AA 50-day SMA?

AA 50-day SMA is up +38.50% year-over-year

AA Stock Moving Average History & Chart Since 1972

200-Day SMA

$37.16$0.17+0.47%

February 6, 2026

Summary

Current Value: As of today, AA 200-day SMA is $37.16, up +0.47% on February 6, 2026
Vs Current Price: AA 200-day SMA is -37.19% below its current market price
1-Year High: AA 200-day SMA reached a 1-year high of $38.11 on February 20, 2025
1-Year LOW: AA 200-day SMA reached a 1-year low of $31.33 on October 17, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 6, 26	$37.16	+0.5%	+11.1%	+18.5%	+12.3%	-2.4%	-24.6%	+151.7%
50-Day SMA	Feb 6, 26	$54.14	+0.8%	+23.9%	+56.3%	+27.9%	+38.5%	+11.5%	+146.6%
Price	Feb 6, 26	$59.16	+4.9%	-6.9%	+61.2%	+11.3%	+64.7%	+13.7%	+182.4%
14-Day RSI	Feb 6, 26	51.71	+12.3%	-38.8%	+0.9%	-27.5%	+14.6%	-3.2%	+2.4%
Beta	Feb 6, 26	1.72	+0.6%	-1.1%	+8.2%	+1.8%	+15.4%	+16.2%	+10.3%
ATR	Feb 6, 26	$3.22	+1.1%	+45.5%	+88.8%	+84.6%	+118.4%	+21.5%	+188.8%
10-Day Volatility	Feb 6, 26	69.73%	+10.5%	+25.6%	+59.0%	+66.8%	+26.5%	+56.8%	+55.2%
3-Month Volatility	Feb 6, 26	56.39%	+1.7%	-6.9%	+6.1%	-2.5%	+28.7%	-0.8%	-7.9%
1-Year Volatility	Feb 6, 26	55.38%	+0.6%	+2.1%	+5.7%	+3.5%	+17.5%	-16.6%	-32.1%

200-Day SMA Highs

AA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$37.16	Feb 6, 26	at high
3M	$37.16	Feb 6, 26	at high
6M	$37.16	Feb 6, 26	at high
1Y	$38.11	Feb 20, 25	-2.5%
3Y	$49.26	Feb 6, 23	-24.6%
5Y	$61.63	Jun 27, 22	-39.7%
All	$90.22	Jan 4, 08	-58.8%

200-Day SMA Lows

AA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$33.46	Jan 6, 26	+11.1%
3M	$31.35	Nov 7, 25	+18.5%
6M	$31.33	Oct 17, 25	+18.6%
1Y	$31.33	Oct 17, 25	+18.6%
3Y	$29.55	Apr 2, 24	+25.8%
5Y	$14.76	Feb 6, 21	+151.7%
All	$4.96	Aug 3, 72	+649.8%

200-Day SMA History

Date	Value	Change
Feb 6, 2026	$37.16	+12.3%
Dec 31, 2025	$33.08	-12.5%
Dec 31, 2024	$37.81	+17.8%
Dec 31, 2023	$32.11	-40.2%
Dec 31, 2022	$53.71	+26.7%
Dec 31, 2021	$42.39	+226.9%
Dec 31, 2020	$12.97	-42.1%
Dec 31, 2019	$22.40	-47.5%
Dec 31, 2018	$42.66	+9.2%
Dec 31, 2017	$39.06	+56.9%
Dec 31, 2016	$24.89	-3.5%
Dec 31, 2015	$25.79	-29.5%
Dec 31, 2014	$36.59	+78.5%
Dec 31, 2013	$20.50	-4.1%
Dec 31, 2012	$21.38	-33.0%
Dec 31, 2011	$31.89	+6.8%
Dec 31, 2010	$29.85	+6.9%
Dec 31, 2009	$27.94	-57.0%
Dec 31, 2008	$64.99	-27.9%
Dec 31, 2007	$90.15	+24.1%
Dec 31, 2006	$72.67	+10.4%
Dec 31, 2005	$65.84	-14.8%
Dec 31, 2004	$77.32	+17.3%
Dec 31, 2003	$65.91	-2.1%
Dec 31, 2002	$67.35	-25.1%
Dec 31, 2001	$89.90	+22.2%
Dec 31, 2000	$73.58	-1.0%
Dec 31, 1999	$74.32	+73.4%

Date	Value	Change
Dec 31, 1998	$42.86	-5.7%
Dec 31, 1997	$45.44	+23.8%
Dec 31, 1996	$36.71	+19.9%
Dec 31, 1995	$30.61	+30.3%
Dec 31, 1994	$23.49	+13.3%
Dec 31, 1993	$20.73	-2.8%
Dec 31, 1992	$21.34	+8.3%
Dec 31, 1991	$19.70	+5.5%
Dec 31, 1990	$18.68	-10.0%
Dec 31, 1989	$20.75	+37.2%
Dec 31, 1988	$15.12	-1.8%
Dec 31, 1987	$15.40	+36.5%
Dec 31, 1986	$11.28	+10.2%
Dec 31, 1985	$10.24	-2.8%
Dec 31, 1984	$10.54	-12.6%
Dec 31, 1983	$12.06	+53.0%
Dec 31, 1982	$7.88	-8.8%
Dec 31, 1981	$8.64	-9.2%
Dec 31, 1980	$9.51	+17.9%
Dec 31, 1979	$8.07	+18.8%
Dec 31, 1978	$6.79	-9.4%
Dec 31, 1977	$7.50	-8.1%
Dec 31, 1976	$8.16	+28.8%
Dec 31, 1975	$6.33	+2.2%
Dec 31, 1974	$6.20	-4.5%
Dec 31, 1973	$6.49	+22.6%
Dec 31, 1972	$5.30	-

FAQ

What is the current 200-day SMA of AA?
As of today, AA 200-day SMA is $37.16
How does AA 200-day SMA compare to its current price?
AA 200-day SMA is -37.19% below its current market price
How far is AA 200-day SMA from its all-time high?
AA 200-day SMA is currently -58.81% below its historical high of $90.22 set on January 4, 2008
What is 1-year change in AA 200-day SMA?
AA 200-day SMA is down -2.42% year-over-year

50-Day SMA

$54.14$0.41+0.76%

February 6, 2026

Summary

Current Value: As of today, AA 50-day SMA is $54.14, up +0.76% on February 6, 2026
Vs Current Price: AA 50-day SMA is -8.48% below its current market price
1-Year High: AA 50-day SMA reached a 1-year high of $54.14 on February 6, 2026
1-Year LOW: AA 50-day SMA reached a 1-year low of $26.52 on June 13, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 6, 26	$54.14	+0.8%	+23.9%	+56.3%	+27.9%	+38.5%	+11.5%	+146.6%
200-Day SMA	Feb 6, 26	$37.16	+0.5%	+11.1%	+18.5%	+12.3%	-2.4%	-24.6%	+151.7%
Price	Feb 6, 26	$59.16	+4.9%	-6.9%	+61.2%	+11.3%	+64.7%	+13.7%	+182.4%
14-Day RSI	Feb 6, 26	51.71	+12.3%	-38.8%	+0.9%	-27.5%	+14.6%	-3.2%	+2.4%
Beta	Feb 6, 26	1.72	+0.6%	-1.1%	+8.2%	+1.8%	+15.4%	+16.2%	+10.3%
ATR	Feb 6, 26	$3.22	+1.1%	+45.5%	+88.8%	+84.6%	+118.4%	+21.5%	+188.8%
10-Day Volatility	Feb 6, 26	69.73%	+10.5%	+25.6%	+59.0%	+66.8%	+26.5%	+56.8%	+55.2%
3-Month Volatility	Feb 6, 26	56.39%	+1.7%	-6.9%	+6.1%	-2.5%	+28.7%	-0.8%	-7.9%
1-Year Volatility	Feb 6, 26	55.38%	+0.6%	+2.1%	+5.7%	+3.5%	+17.5%	-16.6%	-32.1%

50-Day SMA Highs

AA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$54.14	Feb 6, 26	at high
3M	$54.14	Feb 6, 26	at high
6M	$54.14	Feb 6, 26	at high
1Y	$54.14	Feb 6, 26	at high
3Y	$54.14	Feb 6, 26	at high
5Y	$82.68	Apr 21, 22	-34.5%
All	$99.65	Jul 5, 01	-45.7%

50-Day SMA Lows

AA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.70	Jan 6, 26	+23.9%
3M	$34.63	Nov 6, 25	+56.3%
6M	$29.35	Aug 6, 25	+84.5%
1Y	$26.52	Jun 13, 25	+104.1%
3Y	$25.81	Dec 13, 23	+109.8%
5Y	$21.96	Feb 6, 21	+146.6%
All	$4.35	Jan 24, 75	+1145.0%

50-Day SMA History

Date	Value	Change
Feb 6, 2026	$54.14	+27.9%
Dec 31, 2025	$42.33	+0.8%
Dec 31, 2024	$42.01	+55.6%
Dec 31, 2023	$26.99	-39.6%
Dec 31, 2022	$44.66	-10.9%
Dec 31, 2021	$50.14	+166.4%
Dec 31, 2020	$18.82	-10.7%
Dec 31, 2019	$21.07	-34.8%
Dec 31, 2018	$32.32	-28.5%
Dec 31, 2017	$45.23	+60.4%
Dec 31, 2016	$28.20	+29.3%
Dec 31, 2015	$21.81	-44.6%
Dec 31, 2014	$39.34	+72.2%
Dec 31, 2013	$22.84	+10.9%
Dec 31, 2012	$20.59	-12.2%
Dec 31, 2011	$23.45	-29.5%
Dec 31, 2010	$33.25	+0.5%
Dec 31, 2009	$33.09	+36.3%
Dec 31, 2008	$24.27	-72.5%
Dec 31, 2007	$88.26	+24.8%
Dec 31, 2006	$70.74	+9.4%
Dec 31, 2005	$64.68	-17.5%
Dec 31, 2004	$78.40	-2.7%
Dec 31, 2003	$80.58	+43.2%
Dec 31, 2002	$56.25	-35.1%
Dec 31, 2001	$86.68	+23.9%
Dec 31, 2000	$69.96	-14.6%
Dec 31, 1999	$81.89	+80.4%

Date	Value	Change
Dec 31, 1998	$45.39	+7.2%
Dec 31, 1997	$42.35	+14.3%
Dec 31, 1996	$37.04	+14.8%
Dec 31, 1995	$32.25	+29.4%
Dec 31, 1994	$24.92	+19.3%
Dec 31, 1993	$20.90	+0.3%
Dec 31, 1992	$20.84	+14.7%
Dec 31, 1991	$18.16	+9.6%
Dec 31, 1990	$16.57	-23.1%
Dec 31, 1989	$21.54	+33.6%
Dec 31, 1988	$16.12	+21.3%
Dec 31, 1987	$13.29	+26.6%
Dec 31, 1986	$10.50	-1.8%
Dec 31, 1985	$10.69	-1.2%
Dec 31, 1984	$10.82	-17.8%
Dec 31, 1983	$13.15	+52.7%
Dec 31, 1982	$8.62	+15.2%
Dec 31, 1981	$7.48	-22.6%
Dec 31, 1980	$9.66	+23.0%
Dec 31, 1979	$7.85	+12.3%
Dec 31, 1978	$6.99	+6.8%
Dec 31, 1977	$6.55	-19.3%
Dec 31, 1976	$8.11	+48.0%
Dec 31, 1975	$5.48	+19.9%
Dec 31, 1974	$4.57	-35.4%
Dec 31, 1973	$7.08	+34.1%
Dec 31, 1972	$5.28	-

FAQ

What is the current 50-day SMA of AA?
As of today, AA 50-day SMA is $54.14
How does AA 50-day SMA compare to its current price?
AA 50-day SMA is -8.48% below its current market price
How far is AA 50-day SMA from its all-time high?
AA 50-day SMA is currently -45.67% below its historical high of $99.65 set on July 5, 2001
What is 1-year change in AA 50-day SMA?
AA 50-day SMA is up +38.50% year-over-year

Data Sources & References

AA Official Website www.alcoa.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa