What is the current 200-day SMA of AA?

As of today, AA 200-day SMA is $34.71

How does AA 200-day SMA compare to its current price?

AA 200-day SMA is -42.22% below its current market price

How far is AA 200-day SMA from its all-time high?

AA 200-day SMA is currently -61.53% below its historical high of $90.22 set on January 4, 2008

What is 1-year change in AA 200-day SMA?

AA 200-day SMA is down -8.81% year-over-year

What is the current 50-day SMA of AA?

As of today, AA 50-day SMA is $47.77

How does AA 50-day SMA compare to its current price?

AA 50-day SMA is -20.47% below its current market price

How far is AA 50-day SMA from its all-time high?

AA 50-day SMA is currently -52.06% below its historical high of $99.65 set on July 5, 2001

What is 1-year change in AA 50-day SMA?

AA 50-day SMA is up +16.13% year-over-year

AA Stock Moving Average History & Chart Since 1972

200-Day SMA

$34.71$0.15+0.43%

January 16, 2026

Summary

Current Value: As of today, AA 200-day SMA is $34.71, up +0.43% on January 16, 2026
Vs Current Price: AA 200-day SMA is -42.22% below its current market price
1-Year High: AA 200-day SMA reached a 1-year high of $38.11 on January 24, 2025
1-Year LOW: AA 200-day SMA reached a 1-year low of $31.33 on October 17, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 16, 26	$34.71	+0.4%	+8.2%	+10.8%	+4.9%	-8.8%	-33.1%	+150.2%
50-Day SMA	Jan 16, 26	$47.77	+1.1%	+21.9%	+46.7%	+12.8%	+16.1%	+3.2%	+126.7%
Price	Jan 16, 26	$60.07	-5.9%	+29.0%	+61.8%	+13.0%	+54.4%	+10.0%	+158.0%
14-Day RSI	Jan 16, 26	59.94	-17.2%	-10.4%	-6.0%	-16.0%	+14.4%	-13.8%	+15.6%
Beta	Jan 16, 26	1.76	0.0%	+6.0%	+12.8%	+4.1%	+17.3%	+24.8%	+12.1%
ATR	Jan 16, 26	$2.42	+4.8%	+35.2%	+70.9%	+39.0%	+74.6%	+2.3%	+103.9%
10-Day Volatility	Jan 16, 26	66.11%	+9.2%	+33.1%	+27.7%	+58.1%	+60.2%	+22.3%	+14.0%
3-Month Volatility	Jan 16, 26	60.76%	+2.5%	+6.1%	+44.9%	+5.1%	+43.4%	-6.9%	+6.5%
1-Year Volatility	Jan 16, 26	54.78%	+0.8%	+3.1%	+9.7%	+2.3%	+15.6%	-18.1%	-32.4%

200-Day SMA Highs

AA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$34.71	Jan 16, 26	at high
3M	$34.71	Jan 16, 26	at high
6M	$34.71	Jan 16, 26	at high
1Y	$38.11	Jan 24, 25	-8.9%
3Y	$51.89	Jan 16, 23	-33.1%
5Y	$61.63	Jun 27, 22	-43.7%
All	$90.22	Jan 4, 08	-61.5%

200-Day SMA Lows

AA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$32.09	Dec 16, 25	+8.2%
3M	$31.33	Oct 17, 25	+10.8%
6M	$31.33	Oct 17, 25	+10.8%
1Y	$31.33	Oct 17, 25	+10.8%
3Y	$29.55	Apr 2, 24	+17.5%
5Y	$13.88	Jan 16, 21	+150.2%
All	$4.96	Aug 3, 72	+600.3%

200-Day SMA History

Date	Value	Change
Jan 16, 2026	$34.71	+4.9%
Dec 31, 2025	$33.08	-12.5%
Dec 31, 2024	$37.81	+17.8%
Dec 31, 2023	$32.11	-40.2%
Dec 31, 2022	$53.71	+26.7%
Dec 31, 2021	$42.39	+226.9%
Dec 31, 2020	$12.97	-42.1%
Dec 31, 2019	$22.40	-47.5%
Dec 31, 2018	$42.66	+9.2%
Dec 31, 2017	$39.06	+56.9%
Dec 31, 2016	$24.89	-3.5%
Dec 31, 2015	$25.79	-29.5%
Dec 31, 2014	$36.59	+78.5%
Dec 31, 2013	$20.50	-4.1%
Dec 31, 2012	$21.38	-33.0%
Dec 31, 2011	$31.89	+6.8%
Dec 31, 2010	$29.85	+6.9%
Dec 31, 2009	$27.94	-57.0%
Dec 31, 2008	$64.99	-27.9%
Dec 31, 2007	$90.15	+24.1%
Dec 31, 2006	$72.67	+10.4%
Dec 31, 2005	$65.84	-14.8%
Dec 31, 2004	$77.32	+17.3%
Dec 31, 2003	$65.91	-2.1%
Dec 31, 2002	$67.35	-25.1%
Dec 31, 2001	$89.90	+22.2%
Dec 31, 2000	$73.58	-1.0%
Dec 31, 1999	$74.32	+73.4%

Date	Value	Change
Dec 31, 1998	$42.86	-5.7%
Dec 31, 1997	$45.44	+23.8%
Dec 31, 1996	$36.71	+19.9%
Dec 31, 1995	$30.61	+30.3%
Dec 31, 1994	$23.49	+13.3%
Dec 31, 1993	$20.73	-2.8%
Dec 31, 1992	$21.34	+8.3%
Dec 31, 1991	$19.70	+5.5%
Dec 31, 1990	$18.68	-10.0%
Dec 31, 1989	$20.75	+37.2%
Dec 31, 1988	$15.12	-1.8%
Dec 31, 1987	$15.40	+36.5%
Dec 31, 1986	$11.28	+10.2%
Dec 31, 1985	$10.24	-2.8%
Dec 31, 1984	$10.54	-12.6%
Dec 31, 1983	$12.06	+53.0%
Dec 31, 1982	$7.88	-8.8%
Dec 31, 1981	$8.64	-9.2%
Dec 31, 1980	$9.51	+17.9%
Dec 31, 1979	$8.07	+18.8%
Dec 31, 1978	$6.79	-9.4%
Dec 31, 1977	$7.50	-8.1%
Dec 31, 1976	$8.16	+28.8%
Dec 31, 1975	$6.33	+2.2%
Dec 31, 1974	$6.20	-4.5%
Dec 31, 1973	$6.49	+22.6%
Dec 31, 1972	$5.30	-

FAQ

What is the current 200-day SMA of AA?
As of today, AA 200-day SMA is $34.71
How does AA 200-day SMA compare to its current price?
AA 200-day SMA is -42.22% below its current market price
How far is AA 200-day SMA from its all-time high?
AA 200-day SMA is currently -61.53% below its historical high of $90.22 set on January 4, 2008
What is 1-year change in AA 200-day SMA?
AA 200-day SMA is down -8.81% year-over-year

50-Day SMA

$47.77$0.50+1.05%

January 16, 2026

Summary

Current Value: As of today, AA 50-day SMA is $47.77, up +1.05% on January 16, 2026
Vs Current Price: AA 50-day SMA is -20.47% below its current market price
1-Year High: AA 50-day SMA reached a 1-year high of $47.77 on January 16, 2026
1-Year LOW: AA 50-day SMA reached a 1-year low of $26.52 on June 13, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 16, 26	$47.77	+1.1%	+21.9%	+46.7%	+12.8%	+16.1%	+3.2%	+126.7%
200-Day SMA	Jan 16, 26	$34.71	+0.4%	+8.2%	+10.8%	+4.9%	-8.8%	-33.1%	+150.2%
Price	Jan 16, 26	$60.07	-5.9%	+29.0%	+61.8%	+13.0%	+54.4%	+10.0%	+158.0%
14-Day RSI	Jan 16, 26	59.94	-17.2%	-10.4%	-6.0%	-16.0%	+14.4%	-13.8%	+15.6%
Beta	Jan 16, 26	1.76	0.0%	+6.0%	+12.8%	+4.1%	+17.3%	+24.8%	+12.1%
ATR	Jan 16, 26	$2.42	+4.8%	+35.2%	+70.9%	+39.0%	+74.6%	+2.3%	+103.9%
10-Day Volatility	Jan 16, 26	66.11%	+9.2%	+33.1%	+27.7%	+58.1%	+60.2%	+22.3%	+14.0%
3-Month Volatility	Jan 16, 26	60.76%	+2.5%	+6.1%	+44.9%	+5.1%	+43.4%	-6.9%	+6.5%
1-Year Volatility	Jan 16, 26	54.78%	+0.8%	+3.1%	+9.7%	+2.3%	+15.6%	-18.1%	-32.4%

50-Day SMA Highs

AA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$47.77	Jan 16, 26	at high
3M	$47.77	Jan 16, 26	at high
6M	$47.77	Jan 16, 26	at high
1Y	$47.77	Jan 16, 26	at high
3Y	$50.16	Mar 13, 23	-4.8%
5Y	$82.68	Apr 21, 22	-42.2%
All	$99.65	Jul 5, 01	-52.1%

50-Day SMA Lows

AA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$39.18	Dec 16, 25	+21.9%
3M	$32.57	Oct 16, 25	+46.7%
6M	$28.50	Jul 16, 25	+67.6%
1Y	$26.52	Jun 13, 25	+80.1%
3Y	$25.81	Dec 13, 23	+85.1%
5Y	$21.08	Jan 16, 21	+126.7%
All	$4.35	Jan 24, 75	+998.5%

50-Day SMA History

Date	Value	Change
Jan 16, 2026	$47.77	+12.8%
Dec 31, 2025	$42.33	+0.8%
Dec 31, 2024	$42.01	+55.6%
Dec 31, 2023	$26.99	-39.6%
Dec 31, 2022	$44.66	-10.9%
Dec 31, 2021	$50.14	+166.4%
Dec 31, 2020	$18.82	-10.7%
Dec 31, 2019	$21.07	-34.8%
Dec 31, 2018	$32.32	-28.5%
Dec 31, 2017	$45.23	+60.4%
Dec 31, 2016	$28.20	+29.3%
Dec 31, 2015	$21.81	-44.6%
Dec 31, 2014	$39.34	+72.2%
Dec 31, 2013	$22.84	+10.9%
Dec 31, 2012	$20.59	-12.2%
Dec 31, 2011	$23.45	-29.5%
Dec 31, 2010	$33.25	+0.5%
Dec 31, 2009	$33.09	+36.3%
Dec 31, 2008	$24.27	-72.5%
Dec 31, 2007	$88.26	+24.8%
Dec 31, 2006	$70.74	+9.4%
Dec 31, 2005	$64.68	-17.5%
Dec 31, 2004	$78.40	-2.7%
Dec 31, 2003	$80.58	+43.2%
Dec 31, 2002	$56.25	-35.1%
Dec 31, 2001	$86.68	+23.9%
Dec 31, 2000	$69.96	-14.6%
Dec 31, 1999	$81.89	+80.4%

Date	Value	Change
Dec 31, 1998	$45.39	+7.2%
Dec 31, 1997	$42.35	+14.3%
Dec 31, 1996	$37.04	+14.8%
Dec 31, 1995	$32.25	+29.4%
Dec 31, 1994	$24.92	+19.3%
Dec 31, 1993	$20.90	+0.3%
Dec 31, 1992	$20.84	+14.7%
Dec 31, 1991	$18.16	+9.6%
Dec 31, 1990	$16.57	-23.1%
Dec 31, 1989	$21.54	+33.6%
Dec 31, 1988	$16.12	+21.3%
Dec 31, 1987	$13.29	+26.6%
Dec 31, 1986	$10.50	-1.8%
Dec 31, 1985	$10.69	-1.2%
Dec 31, 1984	$10.82	-17.8%
Dec 31, 1983	$13.15	+52.7%
Dec 31, 1982	$8.62	+15.2%
Dec 31, 1981	$7.48	-22.6%
Dec 31, 1980	$9.66	+23.0%
Dec 31, 1979	$7.85	+12.3%
Dec 31, 1978	$6.99	+6.8%
Dec 31, 1977	$6.55	-19.3%
Dec 31, 1976	$8.11	+48.0%
Dec 31, 1975	$5.48	+19.9%
Dec 31, 1974	$4.57	-35.4%
Dec 31, 1973	$7.08	+34.1%
Dec 31, 1972	$5.28	-

FAQ

What is the current 50-day SMA of AA?
As of today, AA 50-day SMA is $47.77
How does AA 50-day SMA compare to its current price?
AA 50-day SMA is -20.47% below its current market price
How far is AA 50-day SMA from its all-time high?
AA 50-day SMA is currently -52.06% below its historical high of $99.65 set on July 5, 2001
What is 1-year change in AA 50-day SMA?
AA 50-day SMA is up +16.13% year-over-year

Data Sources & References

AA Official Website www.alcoa.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312525246788/0001193125-25-246788-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000095017025024242/0000950170-25-024242-index.htm
AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa