200-Day SMA:
$34.98-$0.01(-0.04%)Summary
- As of today (May 30, 2025), AA stock 200-day simple moving average is $34.98, with the most recent change of -$0.01 (-0.04%) on May 29, 2025.
- Over the past year, AA stock 200-day SMA has increased by +$4.70 (+15.51%).
- AA stock 200-day SMA is now -61.22% below its all-time high of $90.22.
Performance
AA Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$27.55-$0.13(-0.46%)Summary
- As of today (May 30, 2025), AA 50-day simple moving average is $27.55, with the most recent change of -$0.13 (-0.46%) on May 29, 2025.
- Over the past year, AA 50-day SMA has dropped by -$9.26 (-25.17%).
- AA 50-day SMA is now -72.36% below its all-time high of $99.65.
Performance
AA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AA Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.5% | -0.9% |
| 1 m1 month | -1.8% | -8.9% | +9.7% |
| 3 m3 months | -8.0% | -24.7% | -16.9% |
| 6 m6 months | -4.3% | -33.5% | -40.5% |
| ytdytd | -7.5% | -34.4% | -26.9% |
| 1 y1 year | +15.5% | -25.2% | -37.1% |
| 5 y5 years | +122.5% | +276.8% | +200.0% |
AA Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.62 | -1.8% | $34.98 | at low |
| 3 m | 3-month | $38.02 | -8.0% | $34.98 | at low |
| 6 m | 6-month | $38.11 | -8.2% | $34.98 | at low |
| 1 y | 1-year | $38.11 | -8.2% | $30.29 | +15.5% |
| 3 y | 3-year | $61.63 | -43.2% | $29.55 | +18.4% |
| 5 y | 5-year | $61.63 | -43.2% | $11.57 | +202.4% |
| alltime | all time | $90.22 | -61.2% | $4.96 | +605.8% |
AA Moving average History
| Date | Value |
|---|---|
| 2025 | $34.98(-7.5%) |
| 2024 | $37.81(+17.8%) |
| 2023 | $32.11(-40.2%) |
| 2022 | $53.71(+26.7%) |
| 2021 | $42.39(+226.9%) |
| 2020 | $12.97(-42.2%) |
| 2019 | $22.43(-47.5%) |
| 2018 | $42.76(+9.5%) |
| 2017 | $39.06(+56.9%) |
| 2016 | $24.89(-3.6%) |
| 2015 | $25.83(-29.3%) |
| 2014 | $36.55(+78.5%) |
| 2013 | $20.48(-4.3%) |
| 2012 | $21.40(-32.9%) |
| 2011 | $31.89(+6.9%) |
| 2010 | $29.84(+7.3%) |
| 2009 | $27.81(-57.4%) |
| 2008 | $65.32(-27.5%) |
| 2007 | $90.12(+24.0%) |
| 2006 | $72.67(+10.4%) |
| 2005 | $65.84(-14.9%) |
| 2004 | $77.36(+17.7%) |
| 2003 | $65.71(-2.7%) |
| 2002 | $67.55(-24.9%) |
| 2001 | $89.91(+22.2%) |
| 2000 | $73.58(-0.7%) |
| 1999 | $74.07(+72.9%) |
| Date | Value |
|---|---|
| 1998 | $42.85(-5.7%) |
| 1997 | $45.45(+23.8%) |
| 1996 | $36.71(+19.9%) |
| 1995 | $30.61(+30.3%) |
| 1994 | $23.49(+13.3%) |
| 1993 | $20.73(-2.8%) |
| 1992 | $21.34(+8.3%) |
| 1991 | $19.71(+5.4%) |
| 1990 | $18.69(-9.9%) |
| 1989 | $20.75(+37.2%) |
| 1988 | $15.12(-1.8%) |
| 1987 | $15.40(+36.2%) |
| 1986 | $11.30(+10.4%) |
| 1985 | $10.24(-3.0%) |
| 1984 | $10.55(-12.5%) |
| 1983 | $12.06(+53.2%) |
| 1982 | $7.87(-9.1%) |
| 1981 | $8.65(-9.0%) |
| 1980 | $9.51(+17.9%) |
| 1979 | $8.07(+18.8%) |
| 1978 | $6.79(-9.4%) |
| 1977 | $7.50(-8.0%) |
| 1976 | $8.15(+28.7%) |
| 1975 | $6.33(+2.0%) |
| 1974 | $6.21(-4.2%) |
| 1973 | $6.48(+22.4%) |
| 1972 | $5.30 |
FAQ
- What is Alcoa 200-day simple moving average?
- What is the all time high 200-day SMA for Alcoa?
- What is AA 200-day simple moving average year-to-date change?
- What is Alcoa 200-day SMA year-on-year change?
- What is Alcoa 50-day simple moving average?
- What is the all time high 50-day SMA for Alcoa?
- What is AA 50-day simple moving average year-to-date change?
- What is Alcoa 50-day SMA year-on-year change?
What is Alcoa 200-day simple moving average?
The current 200-day SMA of AA is $34.98
What is the all time high 200-day SMA for Alcoa?
Alcoa all-time high 200-day simple moving average is $90.22
What is AA 200-day simple moving average year-to-date change?
Alcoa 200-day simple moving average has changed by -$2.83 (-7.49%) since the beginning of the year
What is Alcoa 200-day SMA year-on-year change?
Over the past year, AA 200-day simple moving average has changed by +$4.70 (+15.51%)
What is Alcoa 50-day simple moving average?
The current 50-day SMA of AA is $27.55
What is the all time high 50-day SMA for Alcoa?
Alcoa all-time high 50-day simple moving average is $99.65
What is AA 50-day simple moving average year-to-date change?
Alcoa 50-day simple moving average has changed by -$14.46 (-34.42%) since the beginning of the year
What is Alcoa 50-day SMA year-on-year change?
Over the past year, AA 50-day simple moving average has changed by -$9.26 (-25.17%)