200-Day SMA:
$32.19-$0.06(-0.18%)Summary
- As of today (September 16, 2025), AA stock 200-day simple moving average is $32.19, with the most recent change of -$0.06 (-0.18%) on September 15, 2025.
- Over the past year, AA stock 200-day SMA has dropped by -$1.22 (-3.65%).
- AA stock 200-day SMA is now -64.32% below its all-time high of $90.22.
Performance
AA Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$30.78+$0.05(+0.16%)Summary
- As of today (September 16, 2025), AA 50-day simple moving average is $30.78, with the most recent change of +$0.05 (+0.16%) on September 15, 2025.
- Over the past year, AA 50-day SMA has dropped by -$2.31 (-6.97%).
- AA 50-day SMA is now -69.11% below its all-time high of $99.65.
Performance
AA 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
AA Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.2% | +0.2% | +1.1% |
| 1 m1 month | -3.5% | +3.3% | +7.5% |
| 3 m3 months | -7.2% | +15.9% | +15.8% |
| 6 m6 months | -14.3% | -13.1% | +0.2% |
| ytdytd | -14.9% | -26.7% | -11.1% |
| 1 y1 year | -3.6% | -7.0% | -2.6% |
| 5 y5 years | +148.6% | +122.2% | +141.7% |
AA Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $33.35 | -3.5% | $32.19 | at low |
| 3 m | 3-month | $34.69 | -7.2% | $32.19 | at low |
| 6 m | 6-month | $37.56 | -14.3% | $32.19 | at low |
| 1 y | 1-year | $38.11 | -15.5% | $32.19 | at low |
| 3 y | 3-year | $61.47 | -47.6% | $29.55 | +8.9% |
| 5 y | 5-year | $61.63 | -47.8% | $11.57 | +178.3% |
| alltime | all time | $90.22 | -64.3% | $4.96 | +549.6% |
AA Moving average History
| Date | Value |
|---|---|
| 2025 | $32.19(-14.9%) |
| 2024 | $37.81(+17.8%) |
| 2023 | $32.11(-40.2%) |
| 2022 | $53.71(+26.7%) |
| 2021 | $42.39(+226.9%) |
| 2020 | $12.97(-42.1%) |
| 2019 | $22.40(-47.5%) |
| 2018 | $42.66(+9.2%) |
| 2017 | $39.06(+56.9%) |
| 2016 | $24.89(-3.5%) |
| 2015 | $25.79(-29.5%) |
| 2014 | $36.59(+78.5%) |
| 2013 | $20.50(-4.1%) |
| 2012 | $21.38(-33.0%) |
| 2011 | $31.89(+6.8%) |
| 2010 | $29.85(+6.9%) |
| 2009 | $27.94(-57.0%) |
| 2008 | $64.99(-27.9%) |
| 2007 | $90.15(+24.1%) |
| 2006 | $72.67(+10.4%) |
| 2005 | $65.84(-14.8%) |
| 2004 | $77.32(+17.3%) |
| 2003 | $65.91(-2.1%) |
| 2002 | $67.35(-25.1%) |
| 2001 | $89.90(+22.2%) |
| 2000 | $73.58(-1.0%) |
| 1999 | $74.32(+73.4%) |
| Date | Value |
|---|---|
| 1998 | $42.86(-5.7%) |
| 1997 | $45.44(+23.8%) |
| 1996 | $36.71(+19.9%) |
| 1995 | $30.61(+30.3%) |
| 1994 | $23.49(+13.3%) |
| 1993 | $20.73(-2.8%) |
| 1992 | $21.34(+8.3%) |
| 1991 | $19.70(+5.5%) |
| 1990 | $18.68(-10.0%) |
| 1989 | $20.75(+37.2%) |
| 1988 | $15.12(-1.8%) |
| 1987 | $15.40(+36.5%) |
| 1986 | $11.28(+10.2%) |
| 1985 | $10.24(-2.8%) |
| 1984 | $10.54(-12.6%) |
| 1983 | $12.06(+53.0%) |
| 1982 | $7.88(-8.8%) |
| 1981 | $8.64(-9.2%) |
| 1980 | $9.51(+17.9%) |
| 1979 | $8.07(+18.8%) |
| 1978 | $6.79(-9.4%) |
| 1977 | $7.50(-8.1%) |
| 1976 | $8.16(+28.8%) |
| 1975 | $6.33(+2.2%) |
| 1974 | $6.20(-4.5%) |
| 1973 | $6.49(+22.6%) |
| 1972 | $5.30 |
FAQ
- What is Alcoa Corporation 200-day simple moving average?
- What is the all time high 200-day SMA for Alcoa Corporation?
- What is AA 200-day simple moving average year-to-date change?
- What is Alcoa Corporation 200-day SMA year-on-year change?
- What is Alcoa Corporation 50-day simple moving average?
- What is the all time high 50-day SMA for Alcoa Corporation?
- What is AA 50-day simple moving average year-to-date change?
- What is Alcoa Corporation 50-day SMA year-on-year change?
What is Alcoa Corporation 200-day simple moving average?
The current 200-day SMA of AA is $32.19
What is the all time high 200-day SMA for Alcoa Corporation?
Alcoa Corporation all-time high 200-day simple moving average is $90.22
What is AA 200-day simple moving average year-to-date change?
Alcoa Corporation 200-day simple moving average has changed by -$5.62 (-14.86%) since the beginning of the year
What is Alcoa Corporation 200-day SMA year-on-year change?
Over the past year, AA 200-day simple moving average has changed by -$1.22 (-3.65%)
What is Alcoa Corporation 50-day simple moving average?
The current 50-day SMA of AA is $30.78
What is the all time high 50-day SMA for Alcoa Corporation?
Alcoa Corporation all-time high 50-day simple moving average is $99.65
What is AA 50-day simple moving average year-to-date change?
Alcoa Corporation 50-day simple moving average has changed by -$11.22 (-26.71%) since the beginning of the year
What is Alcoa Corporation 50-day SMA year-on-year change?
Over the past year, AA 50-day simple moving average has changed by -$2.31 (-6.97%)