Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Moving Average

200-Day SMA

$51.87$0.000.00%

Summary

Current Value
As of today, AA 200-day SMA is $51.87, unchanged on
Vs Current Price
AA 200-day SMA is -35.86% below its current market price
1-Year High
AA 200-day SMA reached a 1-year high of $51.87 on
1-Year Low
AA 200-day SMA reached a 1-year low of $31.33 on

200-Day SMA Chart

SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$51.870.0%+8.1%+28.6%+56.8%+48.7%+18.0%+120.1%
50-Day SMA$67.750.0%+4.4%+12.4%+60.0%+152.3%+80.7%+87.9%
20-Day SMA$69.530.0%+3.2%+13.7%+43.0%+148.9%+97.9%+79.2%
200-Day EMA$55.350.0%+6.2%+22.5%+51.5%+69.0%+25.1%+109.8%
50-Day EMA$67.950.0%+5.6%+16.8%+55.0%+141.4%+80.7%+89.6%
20-Day EMA$71.930.0%+10.0%+17.2%+46.4%+161.6%+106.0%+87.9%
Price$80.86+28.2%+33.9%+52.2%+190.1%+139.4%+108.2%
14-Day RSI68.910.0%+57.5%+40.8%-3.4%+31.1%+62.1%+28.2%
Beta1.790.0%+0.6%+2.3%+5.9%+16.2%+5.3%+4.7%
ATR$3.430.0%+23.3%-13.3%+97.0%+189.7%+127.8%+81.0%
10-Day Volatility59.29%0.0%+28.5%+26.1%+41.8%+91.3%+10.6%+12.6%

200-Day SMA Highs

AA 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$51.87at high
3M$51.87at high
6M$51.87at high
1Y$51.87at high
3Y$51.87at high
5Y$61.63-15.8%
All$90.22-42.5%

200-Day SMA Lows

AA 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$47.97+8.1%
3M$40.33+28.6%
6M$31.68+63.7%
1Y$31.33+65.5%
3Y$29.55+75.5%
5Y$23.56+120.1%
All$4.96+946.5%

200-Day SMA History

DateValueChange
$51.87+56.8%
$33.08-12.5%
$37.81+17.8%
$32.11-40.2%
$53.71+26.7%
$42.39+226.9%
$12.97-42.1%
$22.40-47.5%
$42.66+9.2%
$39.06+56.9%
$24.89-3.5%
$25.79-29.5%
$36.59+78.5%
$20.50-4.1%
$21.38-33.0%
$31.89+6.8%
$29.85+6.9%
$27.94-57.0%
$64.99-27.9%
$90.15+24.1%
$72.67+10.4%
$65.84-14.8%
$77.32+17.3%
$65.91-2.1%
$67.35-25.1%
$89.90+22.2%
$73.58-1.0%
$74.32+73.4%
DateValueChange
$42.86-5.7%
$45.44+23.8%
$36.71+19.9%
$30.61+30.3%
$23.49+13.3%
$20.73-2.8%
$21.34+8.3%
$19.70+5.5%
$18.68-10.0%
$20.75+37.2%
$15.12-1.8%
$15.40+36.5%
$11.28+10.2%
$10.24-2.8%
$10.54-12.6%
$12.06+53.0%
$7.88-8.8%
$8.64-9.2%
$9.51+17.9%
$8.07+18.8%
$6.79-9.4%
$7.50-8.1%
$8.16+28.8%
$6.33+2.2%
$6.20-4.5%
$6.49+22.6%
$5.30-

FAQ

  • What is the current 200-day SMA of AA?

    As of today, AA 200-day SMA is $51.87

  • How does AA 200-day SMA compare to its current price?

    AA 200-day SMA is -35.86% below its current market price

  • How far is AA 200-day SMA from its all-time high?

    AA 200-day SMA is currently -42.51% below its historical high of $90.22 set on January 4, 2008

  • What is 1-year change in AA 200-day SMA?

    AA 200-day SMA is up +48.73% year-over-year

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  4. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa