What is the current 200-day SMA of AA?

As of today, AA 200-day SMA is $57.84

How does AA 200-day SMA compare to its current price?

AA 200-day SMA is +37.06% above its current market price

How far is AA 200-day SMA from its all-time high?

AA 200-day SMA is currently -35.89% below its historical high of $90.22 set on January 4, 2008

What is 1-year change in AA 200-day SMA?

AA 200-day SMA is up +84.26% year-over-year

What is the current 50-day SMA of AA?

As of today, AA 50-day SMA is $47.45

How does AA 50-day SMA compare to its current price?

AA 50-day SMA is +12.45% above its current market price

How far is AA 50-day SMA from its all-time high?

AA 50-day SMA is currently -52.38% below its historical high of $99.65 set on July 5, 2001

What is 1-year change in AA 50-day SMA?

AA 50-day SMA is up +48.80% year-over-year

What is the current 20-day SMA of AA?

As of today, AA 20-day SMA is $43.72

How does AA 20-day SMA compare to its current price?

AA 20-day SMA is +3.61% above its current market price

How far is AA 20-day SMA from its all-time high?

AA 20-day SMA is currently -58.15% below its historical high of $104.47 set on June 11, 2001

What is 1-year change in AA 20-day SMA?

AA 20-day SMA is up +30.28% year-over-year

What is the current 200-day EMA of AA?

As of today, AA 200-day EMA is $51.62

How does AA 200-day EMA compare to its current price?

AA 200-day EMA is +22.32% above its current market price

How far is AA 200-day EMA from its all-time high?

AA 200-day EMA is currently -42.25% below its historical high of $89.38 set on September 5, 2001

What is 1-year change in AA 200-day EMA?

AA 200-day EMA is up +61.51% year-over-year

What is the current 50-day EMA of AA?

As of today, AA 50-day EMA is $46.95

How does AA 50-day EMA compare to its current price?

AA 50-day EMA is +11.26% above its current market price

How far is AA 50-day EMA from its all-time high?

AA 50-day EMA is currently -52.64% below its historical high of $99.15 set on June 11, 2001

What is 1-year change in AA 50-day EMA?

AA 50-day EMA is up +45.01% year-over-year

What is the current 20-day EMA of AA?

As of today, AA 20-day EMA is $44.00

How does AA 20-day EMA compare to its current price?

AA 20-day EMA is +4.27% above its current market price

How far is AA 20-day EMA from its all-time high?

AA 20-day EMA is currently -57.65% below its historical high of $103.90 set on July 19, 2007

What is 1-year change in AA 20-day EMA?

AA 20-day EMA is up +29.99% year-over-year

AA Stock Moving Average History & Chart Since 1972

200-Day SMA

$57.84$0.06-0.10%

October 9, 2026

Summary

Current Value: As of today, AA 200-day SMA is $57.84, down -0.10% on October 9, 2026
Vs Current Price: AA 200-day SMA is +37.06% above its current market price
1-Year High: AA 200-day SMA reached a 1-year high of $58.10 on September 23, 2026
1-Year Low: AA 200-day SMA reached a 1-year low of $31.33 on October 17, 2025

200-Day SMA Chart

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%

200-Day SMA Highs

AA 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.10	Sep 23, 26	-0.5%
3M	$58.10	Sep 23, 26	-0.5%
6M	$58.10	Sep 23, 26	-0.5%
1Y	$58.10	Sep 23, 26	-0.5%
3Y	$58.10	Sep 23, 26	-0.5%
5Y	$61.63	Jun 27, 22	-6.2%
All	$90.22	Jan 4, 08	-35.9%

200-Day SMA Lows

AA 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$57.82	Sep 9, 26	+0.0%
3M	$55.16	Jul 9, 26	+4.9%
6M	$44.64	Apr 9, 26	+29.6%
1Y	$31.33	Oct 17, 25	+84.6%
3Y	$29.55	Apr 2, 24	+95.8%
5Y	$29.55	Apr 2, 24	+95.8%
All	$4.96	Aug 3, 72	+1067.0%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$57.84	+74.9%
Dec 31, 2025	$33.08	-12.5%
Dec 31, 2024	$37.81	+17.8%
Dec 31, 2023	$32.11	-40.2%
Dec 31, 2022	$53.71	+26.7%
Dec 31, 2021	$42.39	+226.9%
Dec 31, 2020	$12.97	-42.1%
Dec 31, 2019	$22.40	-47.5%
Dec 31, 2018	$42.66	+9.2%
Dec 31, 2017	$39.06	+56.9%
Dec 31, 2016	$24.89	-3.5%
Dec 31, 2015	$25.79	-29.5%
Dec 31, 2014	$36.59	+78.5%
Dec 31, 2013	$20.50	-4.1%
Dec 31, 2012	$21.38	-33.0%
Dec 31, 2011	$31.89	+6.8%
Dec 31, 2010	$29.85	+6.9%
Dec 31, 2009	$27.94	-57.0%
Dec 31, 2008	$64.99	-27.9%
Dec 31, 2007	$90.15	+24.1%
Dec 31, 2006	$72.67	+10.4%
Dec 31, 2005	$65.84	-14.8%
Dec 31, 2004	$77.32	+17.3%
Dec 31, 2003	$65.91	-2.1%
Dec 31, 2002	$67.35	-25.1%
Dec 31, 2001	$89.90	+22.2%
Dec 31, 2000	$73.58	-1.0%
Dec 31, 1999	$74.32	+73.4%

Date	Value	Change
Dec 31, 1998	$42.86	-5.7%
Dec 31, 1997	$45.44	+23.8%
Dec 31, 1996	$36.71	+19.9%
Dec 31, 1995	$30.61	+30.3%
Dec 31, 1994	$23.49	+13.3%
Dec 31, 1993	$20.73	-2.8%
Dec 31, 1992	$21.34	+8.3%
Dec 31, 1991	$19.70	+5.5%
Dec 31, 1990	$18.68	-10.0%
Dec 31, 1989	$20.75	+37.2%
Dec 31, 1988	$15.12	-1.8%
Dec 31, 1987	$15.40	+36.5%
Dec 31, 1986	$11.28	+10.2%
Dec 31, 1985	$10.24	-2.8%
Dec 31, 1984	$10.54	-12.6%
Dec 31, 1983	$12.06	+53.0%
Dec 31, 1982	$7.88	-8.8%
Dec 31, 1981	$8.64	-9.2%
Dec 31, 1980	$9.51	+17.9%
Dec 31, 1979	$8.07	+18.8%
Dec 31, 1978	$6.79	-9.4%
Dec 31, 1977	$7.50	-8.1%
Dec 31, 1976	$8.16	+28.8%
Dec 31, 1975	$6.33	+2.2%
Dec 31, 1974	$6.20	-4.5%
Dec 31, 1973	$6.49	+22.6%
Dec 31, 1972	$5.30	-

FAQ

What is the current 200-day SMA of AA?: As of today, AA 200-day SMA is $57.84
How does AA 200-day SMA compare to its current price?: AA 200-day SMA is +37.06% above its current market price
How far is AA 200-day SMA from its all-time high?: AA 200-day SMA is currently -35.89% below its historical high of $90.22 set on January 4, 2008
What is 1-year change in AA 200-day SMA?: AA 200-day SMA is up +84.26% year-over-year

50-Day SMA

$47.45$0.06-0.12%

October 9, 2026

Summary

Current Value: As of today, AA 50-day SMA is $47.45, down -0.12% on October 9, 2026
Vs Current Price: AA 50-day SMA is +12.45% above its current market price
1-Year High: AA 50-day SMA reached a 1-year high of $69.13 on June 11, 2026
1-Year Low: AA 50-day SMA reached a 1-year low of $31.89 on October 9, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%
3-Month Volatility	Oct 9, 26	43.12%	+0.9%	-19.6%	-25.3%	-25.4%	+2.3%	-9.9%	-29.8%
1-Year Volatility	Oct 9, 26	55.53%	-0.3%	-0.9%	+0.0%	+3.7%	+11.6%	+3.8%	-10.4%

50-Day SMA Highs

AA 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$48.64	Sep 9, 26	-2.4%
3M	$63.72	Jul 9, 26	-25.5%
6M	$69.13	Jun 11, 26	-31.4%
1Y	$69.13	Jun 11, 26	-31.4%
3Y	$69.13	Jun 11, 26	-31.4%
5Y	$82.68	Apr 21, 22	-42.6%
All	$99.65	Jul 5, 01	-52.4%

50-Day SMA Lows

AA 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$47.45	Oct 9, 26	at low
3M	$47.45	Oct 9, 26	at low
6M	$47.45	Oct 9, 26	at low
1Y	$31.89	Oct 9, 25	+48.8%
3Y	$25.81	Dec 13, 23	+83.8%
5Y	$25.81	Dec 13, 23	+83.8%
All	$4.35	Jan 24, 75	+991.2%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$47.45	+12.1%
Dec 31, 2025	$42.33	+0.8%
Dec 31, 2024	$42.01	+55.6%
Dec 31, 2023	$26.99	-39.6%
Dec 31, 2022	$44.66	-10.9%
Dec 31, 2021	$50.14	+166.4%
Dec 31, 2020	$18.82	-10.7%
Dec 31, 2019	$21.07	-34.8%
Dec 31, 2018	$32.32	-28.5%
Dec 31, 2017	$45.23	+60.4%
Dec 31, 2016	$28.20	+29.3%
Dec 31, 2015	$21.81	-44.6%
Dec 31, 2014	$39.34	+72.2%
Dec 31, 2013	$22.84	+10.9%
Dec 31, 2012	$20.59	-12.2%
Dec 31, 2011	$23.45	-29.5%
Dec 31, 2010	$33.25	+0.5%
Dec 31, 2009	$33.09	+36.3%
Dec 31, 2008	$24.27	-72.5%
Dec 31, 2007	$88.26	+24.8%
Dec 31, 2006	$70.74	+9.4%
Dec 31, 2005	$64.68	-17.5%
Dec 31, 2004	$78.40	-2.7%
Dec 31, 2003	$80.58	+43.2%
Dec 31, 2002	$56.25	-35.1%
Dec 31, 2001	$86.68	+23.9%
Dec 31, 2000	$69.96	-14.6%
Dec 31, 1999	$81.89	+80.4%

Date	Value	Change
Dec 31, 1998	$45.39	+7.2%
Dec 31, 1997	$42.35	+14.3%
Dec 31, 1996	$37.04	+14.8%
Dec 31, 1995	$32.25	+29.4%
Dec 31, 1994	$24.92	+19.3%
Dec 31, 1993	$20.90	+0.3%
Dec 31, 1992	$20.84	+14.7%
Dec 31, 1991	$18.16	+9.6%
Dec 31, 1990	$16.57	-23.1%
Dec 31, 1989	$21.54	+33.6%
Dec 31, 1988	$16.12	+21.3%
Dec 31, 1987	$13.29	+26.6%
Dec 31, 1986	$10.50	-1.8%
Dec 31, 1985	$10.69	-1.2%
Dec 31, 1984	$10.82	-17.8%
Dec 31, 1983	$13.15	+52.7%
Dec 31, 1982	$8.62	+15.2%
Dec 31, 1981	$7.48	-22.6%
Dec 31, 1980	$9.66	+23.0%
Dec 31, 1979	$7.85	+12.3%
Dec 31, 1978	$6.99	+6.8%
Dec 31, 1977	$6.55	-19.3%
Dec 31, 1976	$8.11	+48.0%
Dec 31, 1975	$5.48	+19.9%
Dec 31, 1974	$4.57	-35.4%
Dec 31, 1973	$7.08	+34.1%
Dec 31, 1972	$5.28	-

FAQ

What is the current 50-day SMA of AA?: As of today, AA 50-day SMA is $47.45
How does AA 50-day SMA compare to its current price?: AA 50-day SMA is +12.45% above its current market price
How far is AA 50-day SMA from its all-time high?: AA 50-day SMA is currently -52.38% below its historical high of $99.65 set on July 5, 2001
What is 1-year change in AA 50-day SMA?: AA 50-day SMA is up +48.80% year-over-year

20-Day SMA

$43.72$0.30-0.69%

October 9, 2026

Summary

Current Value: As of today, AA 20-day SMA is $43.72, down -0.69% on October 9, 2026
Vs Current Price: AA 20-day SMA is +3.61% above its current market price
1-Year High: AA 20-day SMA reached a 1-year high of $71.76 on June 16, 2026
1-Year Low: AA 20-day SMA reached a 1-year low of $33.56 on October 9, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%
3-Month Volatility	Oct 9, 26	43.12%	+0.9%	-19.6%	-25.3%	-25.4%	+2.3%	-9.9%	-29.8%
1-Year Volatility	Oct 9, 26	55.53%	-0.3%	-0.9%	+0.0%	+3.7%	+11.6%	+3.8%	-10.4%

20-Day SMA Highs

AA 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$50.69	Sep 9, 26	-13.7%
3M	$56.11	Jul 9, 26	-22.1%
6M	$71.76	Jun 16, 26	-39.1%
1Y	$71.76	Jun 16, 26	-39.1%
3Y	$71.76	Jun 16, 26	-39.1%
5Y	$89.21	Apr 18, 22	-51.0%
All	$104.47	Jun 11, 01	-58.1%

20-Day SMA Lows

AA 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$43.72	Oct 9, 26	at low
3M	$43.72	Oct 9, 26	at low
6M	$43.72	Oct 9, 26	at low
1Y	$33.56	Oct 9, 25	+30.3%
3Y	$24.73	May 2, 25	+76.8%
5Y	$24.73	May 2, 25	+76.8%
All	$4.20	Dec 31, 74	+939.9%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$43.72	-10.1%
Dec 31, 2025	$48.63	+21.8%
Dec 31, 2024	$39.93	+35.9%
Dec 31, 2023	$29.37	-35.3%
Dec 31, 2022	$45.38	-14.8%
Dec 31, 2021	$53.27	+136.8%
Dec 31, 2020	$22.49	+7.7%
Dec 31, 2019	$20.89	-26.3%
Dec 31, 2018	$28.34	-37.6%
Dec 31, 2017	$45.45	+50.9%
Dec 31, 2016	$30.11	+33.6%
Dec 31, 2015	$22.53	-40.7%
Dec 31, 2014	$37.97	+60.8%
Dec 31, 2013	$23.61	+14.0%
Dec 31, 2012	$20.72	-5.5%
Dec 31, 2011	$21.91	-37.8%
Dec 31, 2010	$35.21	-0.7%
Dec 31, 2009	$35.48	+51.7%
Dec 31, 2008	$23.39	-73.0%
Dec 31, 2007	$86.61	+18.5%
Dec 31, 2006	$73.10	+6.0%
Dec 31, 2005	$68.93	-9.3%
Dec 31, 2004	$76.04	-12.4%
Dec 31, 2003	$86.80	+54.5%
Dec 31, 2002	$56.18	-36.6%
Dec 31, 2001	$88.66	+14.9%
Dec 31, 2000	$77.19	-16.2%
Dec 31, 1999	$92.13	+112.2%

Date	Value	Change
Dec 31, 1998	$43.42	+3.7%
Dec 31, 1997	$41.89	+11.0%
Dec 31, 1996	$37.75	+14.7%
Dec 31, 1995	$32.91	+33.0%
Dec 31, 1994	$24.75	+17.5%
Dec 31, 1993	$21.05	-1.6%
Dec 31, 1992	$21.39	+19.6%
Dec 31, 1991	$17.89	+3.6%
Dec 31, 1990	$17.26	-22.6%
Dec 31, 1989	$22.30	+38.3%
Dec 31, 1988	$16.12	+13.8%
Dec 31, 1987	$14.17	+38.8%
Dec 31, 1986	$10.21	-11.5%
Dec 31, 1985	$11.54	+7.2%
Dec 31, 1984	$10.77	-18.8%
Dec 31, 1983	$13.26	+47.4%
Dec 31, 1982	$9.00	+16.7%
Dec 31, 1981	$7.71	-15.0%
Dec 31, 1980	$9.07	+12.6%
Dec 31, 1979	$8.05	+12.8%
Dec 31, 1978	$7.14	+8.2%
Dec 31, 1977	$6.60	-20.2%
Dec 31, 1976	$8.27	+48.1%
Dec 31, 1975	$5.58	+32.8%
Dec 31, 1974	$4.20	-41.2%
Dec 31, 1973	$7.15	+29.5%
Dec 31, 1972	$5.52	-

FAQ

What is the current 20-day SMA of AA?: As of today, AA 20-day SMA is $43.72
How does AA 20-day SMA compare to its current price?: AA 20-day SMA is +3.61% above its current market price
How far is AA 20-day SMA from its all-time high?: AA 20-day SMA is currently -58.15% below its historical high of $104.47 set on June 11, 2001
What is 1-year change in AA 20-day SMA?: AA 20-day SMA is up +30.28% year-over-year

200-Day EMA

$51.62$0.09-0.18%

October 9, 2026

Summary

Current Value: As of today, AA 200-day EMA is $51.62, down -0.18% on October 9, 2026
Vs Current Price: AA 200-day EMA is +22.32% above its current market price
1-Year High: AA 200-day EMA reached a 1-year high of $56.66 on June 22, 2026
1-Year Low: AA 200-day EMA reached a 1-year low of $31.96 on October 9, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%
3-Month Volatility	Oct 9, 26	43.12%	+0.9%	-19.6%	-25.3%	-25.4%	+2.3%	-9.9%	-29.8%
1-Year Volatility	Oct 9, 26	55.53%	-0.3%	-0.9%	+0.0%	+3.7%	+11.6%	+3.8%	-10.4%

200-Day EMA Highs

AA 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$53.49	Sep 9, 26	-3.5%
3M	$56.01	Jul 9, 26	-7.8%
6M	$56.66	Jun 22, 26	-8.9%
1Y	$56.66	Jun 22, 26	-8.9%
3Y	$56.66	Jun 22, 26	-8.9%
5Y	$61.59	May 5, 22	-16.2%
All	$89.38	Sep 5, 01	-42.3%

200-Day EMA Lows

AA 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$51.62	Oct 9, 26	at low
3M	$51.62	Oct 9, 26	at low
6M	$49.27	Apr 9, 26	+4.8%
1Y	$31.96	Oct 9, 25	+61.5%
3Y	$31.00	Mar 19, 24	+66.5%
5Y	$31.00	Mar 19, 24	+66.5%
All	$5.37	May 22, 73	+861.1%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$51.62	+41.3%
Dec 31, 2025	$36.53	-3.2%
Dec 31, 2024	$37.73	+15.8%
Dec 31, 2023	$32.57	-33.6%
Dec 31, 2022	$49.04	+15.7%
Dec 31, 2021	$42.39	+166.9%
Dec 31, 2020	$15.88	-31.7%
Dec 31, 2019	$23.25	-41.0%
Dec 31, 2018	$39.43	-2.1%
Dec 31, 2017	$40.27	+57.3%
Dec 31, 2016	$25.60	-0.0%
Dec 31, 2015	$25.61	-28.9%
Dec 31, 2014	$36.02	+69.9%
Dec 31, 2013	$21.21	-3.0%
Dec 31, 2012	$21.85	-24.5%
Dec 31, 2011	$28.94	-6.3%
Dec 31, 2010	$30.88	-3.0%
Dec 31, 2009	$31.82	-42.2%
Dec 31, 2008	$55.08	-37.0%
Dec 31, 2007	$87.49	+23.4%
Dec 31, 2006	$70.89	+6.9%
Dec 31, 2005	$66.33	-14.2%
Dec 31, 2004	$77.36	+10.7%
Dec 31, 2003	$69.87	+8.2%
Dec 31, 2002	$64.56	-25.3%
Dec 31, 2001	$86.47	+18.6%
Dec 31, 2000	$72.90	-1.0%

Date	Value	Change
Dec 31, 1999	$73.66	+69.6%
Dec 31, 1998	$43.42	-2.0%
Dec 31, 1997	$44.30	+22.8%
Dec 31, 1996	$36.06	+17.5%
Dec 31, 1995	$30.70	+28.6%
Dec 31, 1994	$23.88	+14.1%
Dec 31, 1993	$20.93	+0.5%
Dec 31, 1992	$20.81	+8.9%
Dec 31, 1991	$19.11	+4.1%
Dec 31, 1990	$18.36	-11.4%
Dec 31, 1989	$20.73	+34.6%
Dec 31, 1988	$15.40	+4.7%
Dec 31, 1987	$14.71	+33.7%
Dec 31, 1986	$11.00	+4.8%
Dec 31, 1985	$10.50	-2.6%
Dec 31, 1984	$10.79	-11.3%
Dec 31, 1983	$12.16	+49.4%
Dec 31, 1982	$8.14	-2.0%
Dec 31, 1981	$8.31	-13.2%
Dec 31, 1980	$9.57	+20.6%
Dec 31, 1979	$7.94	+15.3%
Dec 31, 1978	$6.89	-4.3%
Dec 31, 1977	$7.20	-9.9%
Dec 31, 1976	$7.99	+32.7%
Dec 31, 1975	$6.02	+4.0%
Dec 31, 1974	$5.79	-12.5%
Dec 31, 1973	$6.61	-

FAQ

What is the current 200-day EMA of AA?: As of today, AA 200-day EMA is $51.62
How does AA 200-day EMA compare to its current price?: AA 200-day EMA is +22.32% above its current market price
How far is AA 200-day EMA from its all-time high?: AA 200-day EMA is currently -42.25% below its historical high of $89.38 set on September 5, 2001
What is 1-year change in AA 200-day EMA?: AA 200-day EMA is up +61.51% year-over-year

50-Day EMA

$46.95$0.19-0.41%

October 9, 2026

Summary

Current Value: As of today, AA 50-day EMA is $46.95, down -0.41% on October 9, 2026
Vs Current Price: AA 50-day EMA is +11.26% above its current market price
1-Year High: AA 50-day EMA reached a 1-year high of $68.82 on June 9, 2026
1-Year Low: AA 50-day EMA reached a 1-year low of $32.38 on October 9, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%
3-Month Volatility	Oct 9, 26	43.12%	+0.9%	-19.6%	-25.3%	-25.4%	+2.3%	-9.9%	-29.8%
1-Year Volatility	Oct 9, 26	55.53%	-0.3%	-0.9%	+0.0%	+3.7%	+11.6%	+3.8%	-10.4%

50-Day EMA Highs

AA 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$51.54	Sep 9, 26	-8.9%
3M	$61.02	Jul 9, 26	-23.1%
6M	$68.82	Jun 9, 26	-31.8%
1Y	$68.82	Jun 9, 26	-31.8%
3Y	$68.82	Jun 9, 26	-31.8%
5Y	$81.36	Apr 20, 22	-42.3%
All	$99.15	Jun 11, 01	-52.6%

50-Day EMA Lows

AA 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.95	Oct 9, 26	at low
3M	$46.95	Oct 9, 26	at low
6M	$46.95	Oct 9, 26	at low
1Y	$32.38	Oct 9, 25	+45.0%
3Y	$26.32	Dec 13, 23	+78.4%
5Y	$26.32	Dec 13, 23	+78.4%
All	$4.50	Jan 23, 75	+943.0%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$46.95	+7.1%
Dec 31, 2025	$43.85	+8.3%
Dec 31, 2024	$40.48	+41.6%
Dec 31, 2023	$28.59	-36.4%
Dec 31, 2022	$44.95	-12.5%
Dec 31, 2021	$51.40	+162.8%
Dec 31, 2020	$19.56	-6.5%
Dec 31, 2019	$20.91	-34.2%
Dec 31, 2018	$31.80	-30.0%
Dec 31, 2017	$45.44	+59.5%
Dec 31, 2016	$28.48	+26.8%
Dec 31, 2015	$22.46	-42.0%
Dec 31, 2014	$38.70	+69.6%
Dec 31, 2013	$22.82	+10.3%
Dec 31, 2012	$20.70	-10.6%
Dec 31, 2011	$23.15	-30.8%
Dec 31, 2010	$33.47	-1.7%
Dec 31, 2009	$34.05	+21.2%
Dec 31, 2008	$28.08	-68.0%
Dec 31, 2007	$87.76	+23.2%
Dec 31, 2006	$71.23	+7.8%
Dec 31, 2005	$66.08	-14.8%
Dec 31, 2004	$77.54	-5.0%
Dec 31, 2003	$81.58	+45.7%
Dec 31, 2002	$56.00	-35.4%
Dec 31, 2001	$86.74	+19.2%
Dec 31, 2000	$72.75	-14.6%
Dec 31, 1999	$85.21	+92.3%

Date	Value	Change
Dec 31, 1998	$44.30	+3.3%
Dec 31, 1997	$42.90	+15.3%
Dec 31, 1996	$37.23	+14.5%
Dec 31, 1995	$32.50	+30.7%
Dec 31, 1994	$24.87	+18.7%
Dec 31, 1993	$20.95	+0.1%
Dec 31, 1992	$20.94	+14.6%
Dec 31, 1991	$18.26	+6.8%
Dec 31, 1990	$17.10	-21.9%
Dec 31, 1989	$21.90	+36.3%
Dec 31, 1988	$16.08	+12.6%
Dec 31, 1987	$14.27	+36.5%
Dec 31, 1986	$10.46	-4.8%
Dec 31, 1985	$10.98	+2.1%
Dec 31, 1984	$10.75	-18.6%
Dec 31, 1983	$13.21	+51.6%
Dec 31, 1982	$8.72	+14.5%
Dec 31, 1981	$7.61	-20.2%
Dec 31, 1980	$9.54	+19.2%
Dec 31, 1979	$8.00	+13.6%
Dec 31, 1978	$7.05	+6.3%
Dec 31, 1977	$6.63	-19.4%
Dec 31, 1976	$8.23	+45.3%
Dec 31, 1975	$5.67	+22.2%
Dec 31, 1974	$4.64	-34.6%
Dec 31, 1973	$7.08	+31.9%
Dec 31, 1972	$5.37	-

FAQ

What is the current 50-day EMA of AA?: As of today, AA 50-day EMA is $46.95
How does AA 50-day EMA compare to its current price?: AA 50-day EMA is +11.26% above its current market price
How far is AA 50-day EMA from its all-time high?: AA 50-day EMA is currently -52.64% below its historical high of $99.15 set on June 11, 2001
What is 1-year change in AA 50-day EMA?: AA 50-day EMA is up +45.01% year-over-year

20-Day EMA

$44.00$0.19-0.43%

October 9, 2026

Summary

Current Value: As of today, AA 20-day EMA is $44.00, down -0.43% on October 9, 2026
Vs Current Price: AA 20-day EMA is +4.27% above its current market price
1-Year High: AA 20-day EMA reached a 1-year high of $72.55 on June 8, 2026
1-Year Low: AA 20-day EMA reached a 1-year low of $33.85 on October 9, 2025

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$44.00	-0.4%	-12.7%	-20.6%	-10.5%	+30.0%	+57.4%	-8.3%
200-Day EMA	Oct 9, 26	$51.62	-0.2%	-3.5%	-7.8%	+41.3%	+61.5%	+41.1%	+43.8%
50-Day EMA	Oct 9, 26	$46.95	-0.4%	-8.9%	-23.1%	+7.1%	+45.0%	+58.7%	+3.3%
200-Day SMA	Oct 9, 26	$57.84	-0.1%	+0.0%	+4.9%	+74.9%	+84.3%	+50.3%	+66.2%
50-Day SMA	Oct 9, 26	$47.45	-0.1%	-2.4%	-25.5%	+12.1%	+48.8%	+59.7%	+4.8%
20-Day SMA	Oct 9, 26	$43.72	-0.7%	-13.7%	-22.1%	-10.1%	+30.3%	+56.4%	-10.4%
Price	Oct 9, 26	$42.20	-1.5%	-16.8%	-13.4%	-20.6%	+14.1%	+54.9%	-8.3%
14-Day RSI	Oct 9, 26	36.14	-6.3%	-29.4%	+17.4%	-49.3%	-47.7%	-18.6%	-19.9%
Beta	Oct 9, 26	1.68	-1.2%	-1.2%	-5.1%	-0.6%	+7.7%	-6.7%	-4.5%
ATR	Oct 9, 26	$1.55	-1.2%	-29.8%	-51.1%	-10.7%	+15.0%	+26.9%	-31.4%
10-Day Volatility	Oct 9, 26	24.65%	+4.5%	-31.2%	-54.7%	-41.0%	-46.4%	-54.9%	-46.5%
3-Month Volatility	Oct 9, 26	43.12%	+0.9%	-19.6%	-25.3%	-25.4%	+2.3%	-9.9%	-29.8%
1-Year Volatility	Oct 9, 26	55.53%	-0.3%	-0.9%	+0.0%	+3.7%	+11.6%	+3.8%	-10.4%

20-Day EMA Highs

AA 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$50.42	Sep 9, 26	-12.7%
3M	$55.44	Jul 9, 26	-20.6%
6M	$72.55	Jun 8, 26	-39.4%
1Y	$72.55	Jun 8, 26	-39.4%
3Y	$72.55	Jun 8, 26	-39.4%
5Y	$87.09	Apr 6, 22	-49.5%
All	$103.90	Jul 19, 07	-57.6%

20-Day EMA Lows

AA 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$44.00	Oct 9, 26	at low
3M	$44.00	Oct 9, 26	at low
6M	$44.00	Oct 9, 26	at low
1Y	$33.85	Oct 9, 25	+30.0%
3Y	$25.39	Nov 13, 23	+73.3%
5Y	$25.39	Nov 13, 23	+73.3%
All	$4.26	Dec 19, 74	+933.2%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$44.00	-10.5%
Dec 31, 2025	$49.14	+24.3%
Dec 31, 2024	$39.54	+29.4%
Dec 31, 2023	$30.55	-32.3%
Dec 31, 2022	$45.14	-17.7%
Dec 31, 2021	$54.87	+150.9%
Dec 31, 2020	$21.87	+3.6%
Dec 31, 2019	$21.11	-25.7%
Dec 31, 2018	$28.43	-39.9%
Dec 31, 2017	$47.31	+59.8%
Dec 31, 2016	$29.61	+29.3%
Dec 31, 2015	$22.90	-40.0%
Dec 31, 2014	$38.17	+59.3%
Dec 31, 2013	$23.96	+15.8%
Dec 31, 2012	$20.69	-4.6%
Dec 31, 2011	$21.69	-38.5%
Dec 31, 2010	$35.30	-2.5%
Dec 31, 2009	$36.21	+50.9%
Dec 31, 2008	$24.00	-72.4%
Dec 31, 2007	$87.07	+20.5%
Dec 31, 2006	$72.25	+4.9%
Dec 31, 2005	$68.85	-9.9%
Dec 31, 2004	$76.44	-12.2%
Dec 31, 2003	$87.06	+55.6%
Dec 31, 2002	$55.94	-35.8%
Dec 31, 2001	$87.13	+12.9%
Dec 31, 2000	$77.16	-16.0%
Dec 31, 1999	$91.82	+109.6%

Date	Value	Change
Dec 31, 1998	$43.81	+4.6%
Dec 31, 1997	$41.87	+11.3%
Dec 31, 1996	$37.63	+16.3%
Dec 31, 1995	$32.35	+29.5%
Dec 31, 1994	$24.98	+19.3%
Dec 31, 1993	$20.94	-1.6%
Dec 31, 1992	$21.28	+16.5%
Dec 31, 1991	$18.27	+6.2%
Dec 31, 1990	$17.20	-22.2%
Dec 31, 1989	$22.12	+36.1%
Dec 31, 1988	$16.25	+13.8%
Dec 31, 1987	$14.28	+39.5%
Dec 31, 1986	$10.24	-11.1%
Dec 31, 1985	$11.51	+5.7%
Dec 31, 1984	$10.88	-18.0%
Dec 31, 1983	$13.27	+46.8%
Dec 31, 1982	$9.04	+18.4%
Dec 31, 1981	$7.64	-16.2%
Dec 31, 1980	$9.12	+13.0%
Dec 31, 1979	$8.07	+13.5%
Dec 31, 1978	$7.11	+6.3%
Dec 31, 1977	$6.69	-19.6%
Dec 31, 1976	$8.32	+45.8%
Dec 31, 1975	$5.70	+31.5%
Dec 31, 1974	$4.33	-39.1%
Dec 31, 1973	$7.12	+30.8%
Dec 31, 1972	$5.44	-

FAQ

What is the current 20-day EMA of AA?: As of today, AA 20-day EMA is $44.00
How does AA 20-day EMA compare to its current price?: AA 20-day EMA is +4.27% above its current market price
How far is AA 20-day EMA from its all-time high?: AA 20-day EMA is currently -57.65% below its historical high of $103.90 set on July 19, 2007
What is 1-year change in AA 20-day EMA?: AA 20-day EMA is up +29.99% year-over-year

Data Sources & References

AA Official Website www.alcoa.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa