200-Day SMA
Summary
- Current Value
- As of today, AA 200-day SMA is $53.11, up +0.35% on
- Vs Current Price
- AA 200-day SMA is -23.01% below its current market price
- 1-Year High
- AA 200-day SMA reached a 1-year high of $53.11 on
- 1-Year Low
- AA 200-day SMA reached a 1-year low of $31.33 on
200-Day SMA Chart
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $53.11 | at high | |
| 3M | $53.11 | at high | |
| 6M | $53.11 | at high | |
| 1Y | $53.11 | at high | |
| 3Y | $53.11 | at high | |
| 5Y | $61.63 | -13.8% | |
| All | $90.22 | -41.1% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $48.61 | +9.3% | |
| 3M | $41.00 | +29.5% | |
| 6M | $31.89 | +66.5% | |
| 1Y | $31.33 | +69.5% | |
| 3Y | $29.55 | +79.7% | |
| 5Y | $24.13 | +120.1% | |
| All | $4.96 | +971.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of AA?
As of today, AA 200-day SMA is $53.11
How does AA 200-day SMA compare to its current price?
AA 200-day SMA is -23.01% below its current market price
How far is AA 200-day SMA from its all-time high?
AA 200-day SMA is currently -41.13% below its historical high of $90.22 set on January 4, 2008
What is 1-year change in AA 200-day SMA?
AA 200-day SMA is up +52.72% year-over-year
50-Day SMA
Summary
- Current Value
- As of today, AA 50-day SMA is $69.13, up +0.08% on
- Vs Current Price
- AA 50-day SMA is +0.22% above its current market price
- 1-Year High
- AA 50-day SMA reached a 1-year high of $69.13 on
- 1-Year Low
- AA 50-day SMA reached a 1-year low of $26.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% | |
| 3-Month Volatility | 60.81% | -2.1% | +12.4% | +9.7% | +5.2% | -5.7% | +29.4% | -0.8% | |
| 1-Year Volatility | 54.51% | +0.4% | +5.4% | -2.1% | +1.8% | +4.9% | -7.4% | -11.8% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $69.13 | at high | |
| 3M | $69.13 | at high | |
| 6M | $69.13 | at high | |
| 1Y | $69.13 | at high | |
| 3Y | $69.13 | at high | |
| 5Y | $82.68 | -16.4% | |
| All | $99.65 | -30.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.93 | +6.5% | |
| 3M | $60.91 | +13.5% | |
| 6M | $38.48 | +79.7% | |
| 1Y | $26.52 | +160.7% | |
| 3Y | $25.81 | +167.8% | |
| 5Y | $25.81 | +167.8% | |
| All | $4.35 | +1489.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of AA?
As of today, AA 50-day SMA is $69.13
How does AA 50-day SMA compare to its current price?
AA 50-day SMA is +0.22% above its current market price
How far is AA 50-day SMA from its all-time high?
AA 50-day SMA is currently -30.63% below its historical high of $99.65 set on July 5, 2001
What is 1-year change in AA 50-day SMA?
AA 50-day SMA is up +159.92% year-over-year
20-Day SMA
Summary
- Current Value
- As of today, AA 20-day SMA is $71.53, up +0.04% on
- Vs Current Price
- AA 20-day SMA is +3.69% above its current market price
- 1-Year High
- AA 20-day SMA reached a 1-year high of $71.60 on
- 1-Year Low
- AA 20-day SMA reached a 1-year low of $28.07 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% | |
| 3-Month Volatility | 60.81% | -2.1% | +12.4% | +9.7% | +5.2% | -5.7% | +29.4% | -0.8% | |
| 1-Year Volatility | 54.51% | +0.4% | +5.4% | -2.1% | +1.8% | +4.9% | -7.4% | -11.8% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $71.60 | -0.1% | |
| 3M | $71.60 | -0.1% | |
| 6M | $71.60 | -0.1% | |
| 1Y | $71.60 | -0.1% | |
| 3Y | $71.60 | -0.1% | |
| 5Y | $89.21 | -19.8% | |
| All | $104.47 | -31.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.30 | +11.2% | |
| 3M | $61.29 | +16.7% | |
| 6M | $40.65 | +76.0% | |
| 1Y | $28.07 | +154.9% | |
| 3Y | $24.73 | +189.2% | |
| 5Y | $24.73 | +189.2% | |
| All | $4.20 | +1601.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of AA?
As of today, AA 20-day SMA is $71.53
How does AA 20-day SMA compare to its current price?
AA 20-day SMA is +3.69% above its current market price
How far is AA 20-day SMA from its all-time high?
AA 20-day SMA is currently -31.54% below its historical high of $104.47 set on June 11, 2001
What is 1-year change in AA 20-day SMA?
AA 20-day SMA is up +153.50% year-over-year
200-Day EMA
Summary
- Current Value
- As of today, AA 200-day EMA is $56.30, up +0.23% on
- Vs Current Price
- AA 200-day EMA is -18.38% below its current market price
- 1-Year High
- AA 200-day EMA reached a 1-year high of $56.30 on
- 1-Year Low
- AA 200-day EMA reached a 1-year low of $31.58 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% | |
| 3-Month Volatility | 60.81% | -2.1% | +12.4% | +9.7% | +5.2% | -5.7% | +29.4% | -0.8% | |
| 1-Year Volatility | 54.51% | +0.4% | +5.4% | -2.1% | +1.8% | +4.9% | -7.4% | -11.8% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $56.30 | at high | |
| 3M | $56.30 | at high | |
| 6M | $56.30 | at high | |
| 1Y | $56.30 | at high | |
| 3Y | $56.30 | at high | |
| 5Y | $61.59 | -8.6% | |
| All | $89.38 | -37.0% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $52.58 | +7.1% | |
| 3M | $45.85 | +22.8% | |
| 6M | $34.53 | +63.0% | |
| 1Y | $31.58 | +78.3% | |
| 3Y | $31.00 | +81.6% | |
| 5Y | $26.95 | +108.9% | |
| All | $5.37 | +948.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of AA?
As of today, AA 200-day EMA is $56.30
How does AA 200-day EMA compare to its current price?
AA 200-day EMA is -18.38% below its current market price
How far is AA 200-day EMA from its all-time high?
AA 200-day EMA is currently -37.01% below its historical high of $89.38 set on September 5, 2001
What is 1-year change in AA 200-day EMA?
AA 200-day EMA is up +72.75% year-over-year
50-Day EMA
Summary
- Current Value
- As of today, AA 50-day EMA is $68.71, up +0.02% on
- Vs Current Price
- AA 50-day EMA is -0.40% below its current market price
- 1-Year High
- AA 50-day EMA reached a 1-year high of $68.82 on
- 1-Year Low
- AA 50-day EMA reached a 1-year low of $28.20 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% | |
| 3-Month Volatility | 60.81% | -2.1% | +12.4% | +9.7% | +5.2% | -5.7% | +29.4% | -0.8% | |
| 1-Year Volatility | 54.51% | +0.4% | +5.4% | -2.1% | +1.8% | +4.9% | -7.4% | -11.8% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $68.82 | -0.2% | |
| 3M | $68.82 | -0.2% | |
| 6M | $68.82 | -0.2% | |
| 1Y | $68.82 | -0.2% | |
| 3Y | $68.82 | -0.2% | |
| 5Y | $81.36 | -15.6% | |
| All | $99.15 | -30.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.23 | +7.0% | |
| 3M | $58.76 | +16.9% | |
| 6M | $38.77 | +77.2% | |
| 1Y | $28.20 | +143.7% | |
| 3Y | $26.32 | +161.0% | |
| 5Y | $26.32 | +161.0% | |
| All | $4.50 | +1426.2% |
50-Day EMA History
FAQ
What is the current 50-day EMA of AA?
As of today, AA 50-day EMA is $68.71
How does AA 50-day EMA compare to its current price?
AA 50-day EMA is -0.40% below its current market price
How far is AA 50-day EMA from its all-time high?
AA 50-day EMA is currently -30.70% below its historical high of $99.15 set on June 11, 2001
What is 1-year change in AA 50-day EMA?
AA 50-day EMA is up +143.65% year-over-year
20-Day EMA
Summary
- Current Value
- As of today, AA 20-day EMA is $71.59, down -0.38% on
- Vs Current Price
- AA 20-day EMA is +3.79% above its current market price
- 1-Year High
- AA 20-day EMA reached a 1-year high of $72.55 on
- 1-Year Low
- AA 20-day EMA reached a 1-year low of $27.85 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $71.59 | -0.4% | +10.4% | +16.0% | +45.7% | +157.1% | +104.5% | +88.0% | |
| 200-Day EMA | $56.30 | +0.2% | +7.1% | +22.8% | +54.1% | +72.8% | +28.3% | +108.9% | |
| 50-Day EMA | $68.71 | +0.0% | +7.0% | +16.9% | +56.7% | +143.7% | +84.5% | +89.8% | |
| 200-Day SMA | $53.11 | +0.3% | +9.3% | +29.5% | +60.6% | +52.7% | +21.8% | +120.1% | |
| 50-Day SMA | $69.13 | +0.1% | +6.5% | +13.5% | +63.3% | +159.9% | +86.5% | +88.7% | |
| 20-Day SMA | $71.53 | +0.0% | +9.1% | +16.2% | +47.1% | +153.5% | +104.8% | +87.5% | |
| Price | $68.98 | +5.2% | +5.6% | +4.0% | +29.8% | +140.0% | +95.8% | +84.5% | |
| 14-Day RSI | 47.31 | +12.8% | -7.1% | -22.9% | -33.7% | -18.0% | -3.3% | -1.8% | |
| Beta | 1.95 | +1.0% | +11.4% | +11.4% | +15.4% | +26.6% | +15.4% | +14.7% | |
| ATR | $3.95 | -0.5% | +51.3% | -1.2% | +126.7% | +244.3% | +168.9% | +120.2% | |
| 10-Day Volatility | 87.22% | +3.9% | +110.1% | +56.0% | +108.6% | +179.6% | +69.0% | +141.6% | |
| 3-Month Volatility | 60.81% | -2.1% | +12.4% | +9.7% | +5.2% | -5.7% | +29.4% | -0.8% | |
| 1-Year Volatility | 54.51% | +0.4% | +5.4% | -2.1% | +1.8% | +4.9% | -7.4% | -11.8% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $72.55 | -1.3% | |
| 3M | $72.55 | -1.3% | |
| 6M | $72.55 | -1.3% | |
| 1Y | $72.55 | -1.3% | |
| 3Y | $72.55 | -1.3% | |
| 5Y | $87.09 | -17.8% | |
| All | $103.90 | -31.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $64.79 | +10.5% | |
| 3M | $60.29 | +18.8% | |
| 6M | $41.73 | +71.5% | |
| 1Y | $27.85 | +157.1% | |
| 3Y | $25.39 | +181.9% | |
| 5Y | $25.39 | +181.9% | |
| All | $4.26 | +1581.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of AA?
As of today, AA 20-day EMA is $71.59
How does AA 20-day EMA compare to its current price?
AA 20-day EMA is +3.79% above its current market price
How far is AA 20-day EMA from its all-time high?
AA 20-day EMA is currently -31.10% below its historical high of $103.90 set on July 19, 2007
What is 1-year change in AA 20-day EMA?
AA 20-day EMA is up +157.11% year-over-year
Data Sources & References
- AA Official Website www.alcoa.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
- AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
- AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa
