200-day SMA
$38.07
-$0.02-0.04%
February 25, 2025
Summary
- As of February 26, 2025, AA stock 200-day simple moving average is $38.07, with a fall of -$0.02 (-0.04%) during the most recent trading day.
- Over the past year, AA stock 200-day SMA has increased by +$7.91 (+26.24%).
- AA stock 200-day SMA is now -57.80% below its all-time high of $90.22.
Performance
AA Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
50-day SMA
$36.93
-$0.13-0.36%
February 25, 2025
Summary
- As of February 26, 2025, AA 50-day simple moving average is $36.93, with a fall of -$0.13 (-0.36%) during the most recent trading day.
- Over the past year, AA 50-day SMA has increased by +$7.31 (+24.67%).
- AA 50-day SMA is now -62.94% below its all-time high of $99.65.
Performance
AA 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
Related metrics
AA Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.4% | +0.8% |
| 1 m1 month | -0.1% | -9.0% | -6.7% |
| 3 m3 months | +4.7% | -9.9% | -26.7% |
| 6 m6 months | +15.2% | +4.0% | +1.0% |
| ytdytd | +0.7% | -12.1% | -8.8% |
| 1 y1 year | +26.2% | +24.7% | +38.5% |
| 5 y5 years | +86.5% | +104.3% | +146.1% |
AA Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.1% | $38.07 | at low | |
| 3 m | 3-month | $38.11 | -0.1% | $36.25 | +5.0% |
| 6 m | 6-month | $38.11 | -0.1% | $33.00 | +15.4% |
| 1 y | 1-year | $38.11 | -0.1% | $29.55 | +28.8% |
| 3 y | 3-year | $61.63 | -38.2% | $29.55 | +28.8% |
| 5 y | 5-year | $61.63 | -38.2% | $11.57 | +229.0% |
| alltime | all time | $90.22 | -57.8% | $4.96 | +668.1% |
Alcoa Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $38.07(+0.7%) |
| 2024 | $37.81(+17.8%) |
| 2023 | $32.11(-40.2%) |
| 2022 | $53.71(+26.7%) |
| 2021 | $42.39(+226.9%) |
| 2020 | $12.97(-42.2%) |
| 2019 | $22.43(-47.5%) |
| 2018 | $42.76(+9.5%) |
| 2017 | $39.06(+56.9%) |
| 2016 | $24.89(-3.6%) |
| 2015 | $25.83(-29.3%) |
| 2014 | $36.55(+78.5%) |
| 2013 | $20.48(-4.3%) |
| 2012 | $21.40(-32.9%) |
| 2011 | $31.89(+6.9%) |
| 2010 | $29.84(+7.3%) |
| 2009 | $27.81(-57.4%) |
| 2008 | $65.32(-27.5%) |
| 2007 | $90.12(+24.0%) |
| 2006 | $72.67(+10.4%) |
| 2005 | $65.84(-14.9%) |
| 2004 | $77.36(+17.7%) |
| 2003 | $65.71(-2.7%) |
| 2002 | $67.55(-24.9%) |
| 2001 | $89.91(+22.2%) |
| 2000 | $73.58(-0.7%) |
| 1999 | $74.07(+72.9%) |
| Date | Value |
|---|---|
| 1998 | $42.85(-5.7%) |
| 1997 | $45.45(+23.8%) |
| 1996 | $36.71(+19.9%) |
| 1995 | $30.61(+30.3%) |
| 1994 | $23.49(+13.3%) |
| 1993 | $20.73(-2.8%) |
| 1992 | $21.34(+8.3%) |
| 1991 | $19.71(+5.4%) |
| 1990 | $18.69(-9.9%) |
| 1989 | $20.75(+37.2%) |
| 1988 | $15.12(-1.8%) |
| 1987 | $15.40(+36.2%) |
| 1986 | $11.30(+10.4%) |
| 1985 | $10.24(-3.0%) |
| 1984 | $10.55(-12.5%) |
| 1983 | $12.06(+53.2%) |
| 1982 | $7.87(-9.1%) |
| 1981 | $8.65(-9.0%) |
| 1980 | $9.51(+17.9%) |
| 1979 | $8.07(+18.8%) |
| 1978 | $6.79(-9.4%) |
| 1977 | $7.50(-8.0%) |
| 1976 | $8.15(+28.7%) |
| 1975 | $6.33(+2.0%) |
| 1974 | $6.21(-4.2%) |
| 1973 | $6.48(+22.4%) |
| 1972 | $5.30 |
FAQ
- What is Alcoa 200-day simple moving average?
- What is the all time high 200-day SMA for Alcoa?
- What is AA 200-day simple moving average year-to-date change?
- What is Alcoa 200-day SMA year-on-year change?
- What is Alcoa 50-day simple moving average?
- What is the all time high 50-day SMA for Alcoa?
- What is AA 50-day simple moving average year-to-date change?
- What is Alcoa 50-day SMA year-on-year change?
What is Alcoa 200-day simple moving average?
The current 200-day SMA of AA is $38.07
What is the all time high 200-day SMA for Alcoa?
Alcoa all-time high 200-day simple moving average is $90.22
What is AA 200-day simple moving average year-to-date change?
Alcoa 200-day simple moving average has changed by +$0.25 (+0.67%) since the beginning of the year
What is Alcoa 200-day SMA year-on-year change?
Over the past year, AA 200-day simple moving average has changed by +$7.91 (+26.24%)
What is Alcoa 50-day simple moving average?
The current 50-day SMA of AA is $36.93
What is the all time high 50-day SMA for Alcoa?
Alcoa all-time high 50-day simple moving average is $99.65
What is AA 50-day simple moving average year-to-date change?
Alcoa 50-day simple moving average has changed by -$5.08 (-12.09%) since the beginning of the year
What is Alcoa 50-day SMA year-on-year change?
Over the past year, AA 50-day simple moving average has changed by +$7.31 (+24.67%)