Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Market

$56.45$2.20-3.75%
| session closed

Extended Hours

$56.32$2.05-3.51%
| after-hours session closed

Summary

As of today, AA price is $56.45, down -3.75% in the most recent trading session on
AA price is up +6.23% year-to-date, up +62.03% over the past 365 days
AA price is currently -51.83% below its historical high of $117.19 set on
AA price is +162.19% above its 3-year low of $21.53 reached on
AA price target is $69.00, +22.23% higher than its current market price
AA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$56.45-3.8%-6.7%+10.2%+6.2%+62.0%+40.1%+81.3%
S&P 5006,506.48-1.5%-5.8%-4.8%-5.0%+14.9%+64.7%+66.3%
NASDAQ21,647.61-2.0%-5.4%-7.1%-6.9%+22.4%+85.4%+63.8%
Dow Jones45,577.47-1.0%-8.2%-5.3%-5.2%+8.6%+41.4%+39.7%
XLB$46.98-1.6%-11.3%+3.5%+3.6%+8.4%+22.5%+20.5%
200-Day SMA$42.24+0.3%+9.0%+30.6%+27.7%+13.0%-10.3%+142.0%
50-Day SMA$61.62-0.2%+7.3%+54.4%+45.6%+74.8%+24.0%+151.6%
Market Cap$15B-3.8%-6.7%+10.2%+4.6%+62.1%+103.5%+151.9%
PE Ratio12.58-3.8%-6.8%+8.1%+6.2%–––
TTM Dividend Yield0.71%+4.4%+7.6%-9.0%-5.3%-38.3%-28.3%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$68.40-17.5%
3M$68.40-17.5%
6M$68.40-17.5%
1Y$68.40-17.5%
3Y$68.40-17.5%
5Y$98.09-42.5%
All$117.19-51.8%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$55.69+1.4%
3M$48.54+16.3%
6M$30.81+83.2%
1Y$21.53+162.2%
3Y$21.53+162.2%
5Y$21.53+162.2%
All$3.89+1352.6%

Price History

DateValueChange
$56.45+6.2%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $56.45

  • What is AA price today change?

    AA price is down -3.75% today

  • What is year-to-date change in AA price?

    AA price is up +6.23% year-to-date

  • What is 1-year change in AA price?

    AA price is up +62.03% year-over-year

  • What is 3-year change in AA price?

    AA price is up +40.14% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -51.83% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $56.45 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  4. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  5. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa