AA logo

Alcoa (AA) Stock Price

Price (After-hours)

$31.58
-$0.22-0.69%

77 min ago


Summary


Performance

AA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

AA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday-0.7%-1.2%-0.3%-1.6%-1.4%
1 m1 month-12.8%-4.3%-7.0%-4.6%-3.4%
3 m3 months-30.9%-5.1%-7.3%-5.5%-8.2%
6 m6 months+3.5%+4.7%+7.0%+3.8%-6.4%
ytdytd-17.1%-1.8%-5.3%-0.1%+2.2%
1 y1 year+15.3%+12.6%+12.8%+9.1%-2.8%
5 y5 years+145.2%+84.6%+102.8%+57.0%+51.4%

AA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-15.3%$31.15+1.4%
3 m3-month$45.91-31.2%$31.15+1.4%
6 m6-month$47.40-33.4%$28.16+12.1%
1 y1-year$47.40-33.4%$26.91+17.4%
3 y3-year$95.06-66.8%$23.41+34.9%
5 y5-year$95.06-66.8%$5.48+476.3%
alltimeall time$113.78-72.3%$3.90+708.7%

Alcoa Stock Price History

DateValue
2025
$31.58(-17.1%)
2024
$38.10(+12.5%)
2023
$33.88(-25.5%)
2022
$45.47(-23.7%)
2021
$59.58(+158.5%)
2020
$23.05(+7.2%)
2019
$21.51(-19.1%)
2018
$26.58(-50.7%)
2017
$53.87(+91.8%)
2016
$28.08(+18.4%)
2015
$23.72(-37.5%)
2014
$37.94(+48.5%)
2013
$25.54(+22.5%)
2012
$20.86(+0.3%)
2011
$20.79(-43.8%)
2010
$36.98(-4.5%)
2009
$38.74(+43.2%)
2008
$27.06(-69.2%)
2007
$87.83(+21.8%)
2006
$72.11(+1.5%)
2005
$71.06(-5.9%)
2004
$75.48(-17.3%)
2003
$91.31(+66.8%)
2002
$54.74(-35.9%)
2001
$85.43(+6.1%)
2000
$80.50(-19.3%)
1999
$99.72(+122.6%)
DateValue
1998
$44.79(+6.0%)
1997
$42.28(+10.4%)
1996
$38.30(+20.6%)
1995
$31.76(+22.1%)
1994
$26.02(+24.9%)
1993
$20.84(-3.1%)
1992
$21.51(+11.3%)
1991
$19.34(+11.7%)
1990
$17.31(-23.2%)
1989
$22.53(+33.9%)
1988
$16.82(+19.8%)
1987
$14.04(+38.0%)
1986
$10.18(-12.0%)
1985
$11.56(+4.1%)
1984
$11.11(-17.5%)
1983
$13.48(+44.8%)
1982
$9.31(+21.0%)
1981
$7.70(-14.0%)
1980
$8.95(+8.7%)
1979
$8.24(+14.9%)
1978
$7.17(+2.4%)
1977
$7.00(-18.6%)
1976
$8.60(+48.2%)
1975
$5.80(+29.3%)
1974
$4.49(-38.4%)
1973
$7.28(+36.9%)
1972
$5.32

FAQ

  • What is the price of Alcoa stock today?
  • What is the all time high price for Alcoa stock?
  • When did Alcoa stock split?
  • What is AA year-to-date return?
  • What is AA year-on-year return?

What is the price of Alcoa stock today?

The current price of AA is $31.58

What is the all time high price for Alcoa stock?

Alcoa stock all-time high price is $113.78

When did Alcoa stock split?

AA most recent stock split occurred on Nov 1, 2016

What is AA year-to-date return?

Alcoa stock has returned -$6.52 (-17.11%) since the beginning of the year

What is AA year-on-year return?

Over the past year, Alcoa stock has returned +$4.18 (+15.26%)