Regular Market:
$35.97-$1.16(-3.12%)Full Day:
$36.15-$0.73(-1.98%)Summary
- As of today, AA stock price is $35.97, with a fall of -$1.16 (-3.12%) during the most recent trading session on October 17, 2025.
- Over the past year, AA stock price has dropped by -$4.38 (-10.86%).
- AA stock price is now -69.31% below its all-time high of $117.19.
Performance
AA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| 1D1 Day | -3.1% | +0.5% | +0.5% | +0.5% | -0.2% |
| 1M1 Month | +9.5% | +1.0% | +1.9% | +0.4% | -3.3% |
| 3M3 Months | +22.4% | +5.8% | +8.6% | +3.8% | -2.4% |
| 6M6 Months | +54.3% | +26.1% | +39.3% | +18.0% | +8.8% |
| YTDYTD | -4.8% | +13.3% | +17.4% | +8.6% | +4.4% |
| 1Y1 Year | -10.9% | +14.1% | +23.4% | +6.8% | -9.6% |
| 5Y5 Years | +185.0% | +91.3% | +94.3% | +61.5% | +32.6% |
AA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $38.09 | -5.6% | $30.81 | +16.8% |
| 3M | 3-Month | $38.09 | -5.6% | $28.11 | +28.0% |
| 6M | 6-Month | $38.09 | -5.6% | $22.68 | +58.6% |
| 1Y | 1-Year | $47.77 | -24.7% | $21.53 | +67.1% |
| 3Y | 3-Year | $57.61 | -37.6% | $21.53 | +67.1% |
| 5Y | 5-Year | $98.09 | -63.3% | $12.15 | +196.1% |
| All-Time | All-Time | $117.19 | -69.3% | $3.89 | +825.6% |
AA Price History
| Date | Value |
|---|---|
| 2025 | $35.97(-4.8%) |
| 2024 | $37.78(+11.1%) |
| 2023 | $34.00(-25.2%) |
| 2022 | $45.47(-23.7%) |
| 2021 | $59.58(+158.5%) |
| 2020 | $23.05(+7.2%) |
| 2019 | $21.51(-19.1%) |
| 2018 | $26.58(-50.7%) |
| 2017 | $53.87(+91.8%) |
| 2016 | $28.08(+18.4%) |
| 2015 | $23.72(-37.5%) |
| 2014 | $37.94(+48.5%) |
| 2013 | $25.54(+22.5%) |
| 2012 | $20.86(+0.3%) |
| 2011 | $20.79(-43.8%) |
| 2010 | $36.98(-4.5%) |
| 2009 | $38.74(+43.2%) |
| 2008 | $27.06(-69.2%) |
| 2007 | $87.83(+21.8%) |
| 2006 | $72.11(+1.5%) |
| 2005 | $71.06(-5.9%) |
| 2004 | $75.48(-17.3%) |
| 2003 | $91.31(+66.8%) |
| 2002 | $54.74(-35.9%) |
| 2001 | $85.43(+6.1%) |
| 2000 | $80.50(-19.3%) |
| 1999 | $99.72(+122.6%) |
| Date | Value |
|---|---|
| 1998 | $44.79(+6.0%) |
| 1997 | $42.28(+10.4%) |
| 1996 | $38.30(+20.6%) |
| 1995 | $31.76(+22.1%) |
| 1994 | $26.02(+24.9%) |
| 1993 | $20.84(-3.1%) |
| 1992 | $21.51(+11.3%) |
| 1991 | $19.34(+11.7%) |
| 1990 | $17.31(-23.2%) |
| 1989 | $22.53(+33.9%) |
| 1988 | $16.82(+19.8%) |
| 1987 | $14.04(+38.0%) |
| 1986 | $10.18(-12.0%) |
| 1985 | $11.56(+4.1%) |
| 1984 | $11.11(-17.5%) |
| 1983 | $13.48(+44.8%) |
| 1982 | $9.31(+21.0%) |
| 1981 | $7.70(-14.0%) |
| 1980 | $8.95(+8.7%) |
| 1979 | $8.24(+14.9%) |
| 1978 | $7.17(+2.4%) |
| 1977 | $7.00(-18.6%) |
| 1976 | $8.60(+48.2%) |
| 1975 | $5.80(+29.3%) |
| 1974 | $4.49(-38.4%) |
| 1973 | $7.28(+36.9%) |
| 1972 | $5.32 |
FAQ
- What is the price of Alcoa Corporation stock today?
- What is the all-time high price for Alcoa Corporation stock?
- When did Alcoa Corporation stock split?
- What is AA year-to-date return?
- What is AA year-on-year return?
What is the price of Alcoa Corporation stock today?
The current price of AA is $35.97
What is the all-time high price for Alcoa Corporation stock?
Alcoa Corporation stock all-time high price is $117.19
When did Alcoa Corporation stock split?
AA most recent stock split occurred on Nov 1, 2016
What is AA year-to-date return?
Alcoa Corporation stock has returned -$1.81 (-4.79%) since the beginning of the year
What is AA year-on-year return?
Over the past year, Alcoa Corporation stock has returned -$4.38 (-10.86%)