Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Market

$59.16$2.78+4.93%
| session closed

Extended Hours

$58.87$3.00+5.38%
| after-hours session closed

Summary

As of today, AA price is $59.16, up +4.93% in the most recent trading session on
AA price is up +11.33% year-to-date, and up +64.65% over the past 365 days
AA price is currently -49.52% below its historical high of $117.19 set on
AA price is +174.78% above its 3-year low of $21.53 reached on
AA price target is $64.00, +8.18% higher than its current market price
AA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$59.16+4.9%-6.9%+61.2%+11.3%+64.7%+13.7%+182.4%
S&P 5006,932.30+2.0%-0.2%+3.1%+1.3%+13.9%+68.6%+78.3%
NASDAQ23,031.21+2.2%-2.2%-0.1%-0.9%+16.4%+93.7%+66.2%
Dow Jones50,115.67+2.5%+1.3%+6.8%+4.3%+12.0%+47.9%+60.9%
XLB$51.51+2.0%+8.4%+21.5%+13.6%+15.3%+24.9%+40.1%
200-Day SMA$37.16+0.5%+11.1%+18.5%+12.3%-2.4%-24.6%+151.7%
50-Day SMA$54.14+0.8%+23.9%+56.3%+27.9%+38.5%+11.5%+146.6%
Market Cap$15B+4.9%-6.9%+61.2%+11.3%+65.0%+66.4%+293.2%
PE Ratio13.21+4.9%-7.0%+58.4%+11.3%–––
TTM Dividend Yield0.68%-4.2%+7.9%-37.6%-9.3%-38.7%-11.7%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$66.95-11.6%
3M$66.95-11.6%
6M$66.95-11.6%
1Y$66.95-11.6%
3Y$66.95-11.6%
5Y$98.09-39.7%
All$117.19-49.5%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$55.30+7.0%
3M$35.12+68.5%
6M$28.92+104.6%
1Y$21.53+174.8%
3Y$21.53+174.8%
5Y$20.95N/A+182.4%
All$3.89+1422.3%

Price History

DateValueChange
$59.16+11.3%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $59.16

  • What is AA price today change?

    AA price is up +4.93% today

  • What is year-to-date change in AA price?

    AA price is up +11.33% year-to-date

  • What is 1-year change in AA price?

    AA price is up +64.65% year-over-year

  • What is 3-year change in AA price?

    AA price is up +13.73% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -49.52% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $59.16 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  4. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  5. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa