Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Hours

$68.98$3.43+5.23%
| session closed

Extended Hours

$69.00$3.88+5.96%
| after-hours session closed

Summary

As of today, AA price is $68.98, up +5.23% in the most recent trading session on
AA price is up +29.81% year-to-date, up +140.01% over the past 365 days
AA price is currently -41.14% below its historical high of $117.19 set on
AA price is +220.39% above its 3-year low of $21.53 reached on
AA price target is $79.30, +14.96% higher than its current market price
AA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$68.98+5.2%+5.6%+4.0%+29.8%+140.0%+95.8%+84.5%
S&P 5007,392.60+1.7%-0.3%+9.1%+8.0%+22.8%+72.0%+74.0%
NASDAQ25,792.36+2.5%-1.8%+13.5%+11.0%+31.5%+94.5%+83.3%
Dow Jones50,837.95+1.8%+2.3%+7.2%+5.8%+18.6%+50.1%+47.4%
XLB$51.22+3.3%-2.0%+2.8%+12.9%+16.4%+29.7%+18.9%
200-Day SMA$53.11+0.3%+9.3%+29.5%+60.6%+52.7%+21.8%+120.1%
20-Day SMA$71.53+0.0%+9.1%+16.2%+47.1%+153.5%+104.8%+87.5%
50-Day SMA$69.13+0.1%+6.5%+13.5%+63.3%+159.9%+86.5%+88.7%
Market Cap$18B+5.2%+5.6%+5.9%+30.2%+144.6%+189.6%+160.8%
PE Ratio17.35+5.2%+5.6%+17.3%+46.4%+103.9%––
TTM Dividend Yield0.43%-6.5%-29.5%-28.3%-42.7%-69.1%-62.3%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$84.38-18.3%
3M$84.38-18.3%
6M$84.38-18.3%
1Y$84.38-18.3%
3Y$84.38-18.3%
5Y$98.09-29.7%
All$117.19-41.1%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$60.91+13.3%
3M$55.06+25.3%
6M$44.50+55.0%
1Y$27.72+148.8%
3Y$21.53+220.4%
5Y$21.53+220.4%
All$3.89+1675.0%

Price History

DateValueChange
$68.98+29.8%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $68.98

  • What is AA price today change?

    AA price is up +5.23% today

  • What is year-to-date change in AA price?

    AA price is up +29.81% year-to-date

  • What is 1-year change in AA price?

    AA price is up +140.01% year-over-year

  • What is 3-year change in AA price?

    AA price is up +95.80% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -41.14% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $79.30 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  4. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa