AA logo

Alcoa (AA) Stock Price

Price (After-hours)

$33.35
+$1.17+3.64%

5 min ago


Summary


Performance

AA Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

High & Low

Split history

Related metrics

AA Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLBXLB
todaytoday+3.6%+0.5%+1.2%-0.2%-0.6%
1 m1 month-8.5%-7.5%-10.2%-6.8%-4.3%
3 m3 months-15.6%-7.5%-11.3%-5.8%-5.7%
6 m6 months+6.7%+0.1%+0.5%+0.6%-7.7%
ytdytd-12.5%-4.8%-8.6%-2.8%+0.9%
1 y1 year+12.1%+8.2%+8.5%+6.0%-5.9%
5 y5 years+344.1%+125.7%+145.1%+95.0%+95.1%

AA Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month-10.3%$31.01+7.5%
3 m3-month$39.53-15.6%$31.01+7.5%
6 m6-month$47.40-29.6%$31.01+7.5%
1 y1-year$47.40-29.6%$28.16+18.4%
3 y3-year$95.06-64.9%$23.41+42.5%
5 y5-year$95.06-64.9%$5.48+508.6%
alltimeall time$113.78-70.7%$3.90+754.1%

Alcoa Stock Price History

DateValue
2025
$33.35(-12.5%)
2024
$38.10(+12.5%)
2023
$33.88(-25.5%)
2022
$45.47(-23.7%)
2021
$59.58(+158.5%)
2020
$23.05(+7.2%)
2019
$21.51(-19.1%)
2018
$26.58(-50.7%)
2017
$53.87(+91.8%)
2016
$28.08(+18.4%)
2015
$23.72(-37.5%)
2014
$37.94(+48.5%)
2013
$25.54(+22.5%)
2012
$20.86(+0.3%)
2011
$20.79(-43.8%)
2010
$36.98(-4.5%)
2009
$38.74(+43.2%)
2008
$27.06(-69.2%)
2007
$87.83(+21.8%)
2006
$72.11(+1.5%)
2005
$71.06(-5.9%)
2004
$75.48(-17.3%)
2003
$91.31(+66.8%)
2002
$54.74(-35.9%)
2001
$85.43(+6.1%)
2000
$80.50(-19.3%)
1999
$99.72(+122.6%)
DateValue
1998
$44.79(+6.0%)
1997
$42.28(+10.4%)
1996
$38.30(+20.6%)
1995
$31.76(+22.1%)
1994
$26.02(+24.9%)
1993
$20.84(-3.1%)
1992
$21.51(+11.3%)
1991
$19.34(+11.7%)
1990
$17.31(-23.2%)
1989
$22.53(+33.9%)
1988
$16.82(+19.8%)
1987
$14.04(+38.0%)
1986
$10.18(-12.0%)
1985
$11.56(+4.1%)
1984
$11.11(-17.5%)
1983
$13.48(+44.8%)
1982
$9.31(+21.0%)
1981
$7.70(-14.0%)
1980
$8.95(+8.7%)
1979
$8.24(+14.9%)
1978
$7.17(+2.4%)
1977
$7.00(-18.6%)
1976
$8.60(+48.2%)
1975
$5.80(+29.3%)
1974
$4.49(-38.4%)
1973
$7.28(+36.9%)
1972
$5.32

FAQ

  • What is the price of Alcoa stock today?
  • What is the all time high price for Alcoa stock?
  • When did Alcoa stock split?
  • What is AA year-to-date return?
  • What is AA year-on-year return?

What is the price of Alcoa stock today?

The current price of AA is $33.35

What is the all time high price for Alcoa stock?

Alcoa stock all-time high price is $113.78

When did Alcoa stock split?

AA most recent stock split occurred on Nov 1, 2016

What is AA year-to-date return?

Alcoa stock has returned -$4.75 (-12.47%) since the beginning of the year

What is AA year-on-year return?

Over the past year, Alcoa stock has returned +$3.59 (+12.06%)