Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Market

$65.37$0.30-0.46%
| session closed

Full Day

$65.26$0.26-0.40%
| after-hours session open

Summary

As of today, AA price is $65.37, down -0.46% in the most recent trading session on
AA price is up +23.01% year-to-date, and up +79.24% over the past 365 days
AA price is currently -44.22% below its historical high of $117.19 set on
AA price is +203.62% above its 3-year low of $21.53 reached on
AA price target is $47.50, -27.34% lower than its current market price
AA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$65.37-0.5%+41.7%+80.3%+23.0%+79.2%+19.7%+167.5%
S&P 5006,961.21-0.2%+2.0%+4.6%+1.7%+19.3%+74.1%+82.7%
NASDAQ23,697.67-0.1%+2.2%+4.4%+2.0%+24.1%+113.9%+80.5%
Dow Jones49,188.96-0.8%+1.5%+6.8%+2.3%+16.3%+43.4%+58.4%
XLB$48.73+0.4%+7.9%+10.5%+7.5%+14.4%+16.3%+27.1%
200-Day SMA$34.22+0.5%+7.1%+9.1%+3.5%-9.9%-34.0%+149.9%
50-Day SMA$46.19+1.3%+19.3%+43.7%+9.1%+11.9%-0.2%+123.6%
Market Cap$17B-0.5%+41.7%+80.4%+23.0%+79.7%+75.2%+272.4%
PE Ratio14.85-0.4%+41.7%+80.4%+23.0%–––
TTM Dividend Yield0.61%0.0%-29.9%-44.5%-18.7%-44.5%-16.4%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$66.24-1.3%
3M$66.24-1.3%
6M$66.24-1.3%
1Y$66.24-1.3%
3Y$66.24-1.3%
5Y$98.09-33.4%
All$117.19-44.2%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$45.40+44.0%
3M$35.12+86.1%
6M$28.11+132.6%
1Y$21.53+203.6%
3Y$21.53+203.6%
5Y$17.30+277.9%
All$3.89+1582.2%

Price History

DateValueChange
$65.37+23.0%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $65.37

  • What is AA price today change?

    AA price is down -0.46% today

  • What is year-to-date change in AA price?

    AA price is up +23.01% year-to-date

  • What is 1-year change in AA price?

    AA price is up +79.24% year-over-year

  • What is 3-year change in AA price?

    AA price is up +19.70% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -44.22% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $65.37 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312525246788/0001193125-25-246788-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000095017025024242/0000950170-25-024242-index.htm
  4. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  5. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa