Regular Market:
$28.35-$0.37(-1.29%)Full Day:
$28.38-$0.23(-0.80%)Summary
- As of today (June 20, 2025), AA stock price is $28.35, with a fall of -$0.37 (-1.29%) during the most recent trading session on June 18, 2025.
- Over the past year, AA stock price has dropped by -$9.14 (-24.38%).
- AA stock price is now -75.81% below its all-time high of $117.19.
Performance
AA Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
AA Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLBXLB |
|---|---|---|---|---|---|
| todaytoday | -1.3% | -0.0% | +0.1% | -0.1% | -0.3% |
| 1 m1 month | -3.6% | +0.4% | +1.7% | -1.1% | -0.1% |
| 3 m3 months | -16.5% | +6.5% | +11.7% | +1.4% | +0.1% |
| 6 m6 months | -24.0% | +1.9% | +0.8% | -0.4% | +1.8% |
| ytdytd | -25.0% | +1.7% | +1.2% | -0.9% | +3.4% |
| 1 y1 year | -24.4% | +9.0% | +9.4% | +8.6% | -2.8% |
| 5 y5 years | +143.3% | +92.0% | +96.6% | +61.7% | +54.4% |
AA Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $30.02 | -5.6% | $25.83 | +9.8% |
| 3 m | 3-month | $35.77 | -20.7% | $21.53 | +31.7% |
| 6 m | 6-month | $40.62 | -30.2% | $21.53 | +31.7% |
| 1 y | 1-year | $47.77 | -40.6% | $21.53 | +31.7% |
| 3 y | 3-year | $58.23 | -51.3% | $21.53 | +31.7% |
| 5 y | 5-year | $98.09 | -71.1% | $10.43 | +171.8% |
| alltime | all time | $117.19 | -75.8% | $3.89 | +629.5% |
AA Price History
| Date | Value |
|---|---|
| 2025 | $28.35(-25.0%) |
| 2024 | $37.78(+11.1%) |
| 2023 | $34.00(-25.2%) |
| 2022 | $45.47(-23.7%) |
| 2021 | $59.58(+158.5%) |
| 2020 | $23.05(+7.2%) |
| 2019 | $21.51(-19.1%) |
| 2018 | $26.58(-50.7%) |
| 2017 | $53.87(+91.8%) |
| 2016 | $28.08(+18.4%) |
| 2015 | $23.72(-37.5%) |
| 2014 | $37.94(+48.5%) |
| 2013 | $25.54(+22.5%) |
| 2012 | $20.86(+0.3%) |
| 2011 | $20.79(-43.8%) |
| 2010 | $36.98(-4.5%) |
| 2009 | $38.74(+43.2%) |
| 2008 | $27.06(-69.2%) |
| 2007 | $87.83(+21.8%) |
| 2006 | $72.11(+1.5%) |
| 2005 | $71.06(-5.9%) |
| 2004 | $75.48(-17.3%) |
| 2003 | $91.31(+66.8%) |
| 2002 | $54.74(-35.9%) |
| 2001 | $85.43(+6.1%) |
| 2000 | $80.50(-19.3%) |
| 1999 | $99.72(+122.6%) |
| Date | Value |
|---|---|
| 1998 | $44.79(+6.0%) |
| 1997 | $42.28(+10.4%) |
| 1996 | $38.30(+20.6%) |
| 1995 | $31.76(+22.1%) |
| 1994 | $26.02(+24.9%) |
| 1993 | $20.84(-3.1%) |
| 1992 | $21.51(+11.3%) |
| 1991 | $19.34(+11.7%) |
| 1990 | $17.31(-23.2%) |
| 1989 | $22.53(+33.9%) |
| 1988 | $16.82(+19.8%) |
| 1987 | $14.04(+38.0%) |
| 1986 | $10.18(-12.0%) |
| 1985 | $11.56(+4.1%) |
| 1984 | $11.11(-17.5%) |
| 1983 | $13.48(+44.8%) |
| 1982 | $9.31(+21.0%) |
| 1981 | $7.70(-14.0%) |
| 1980 | $8.95(+8.7%) |
| 1979 | $8.24(+14.9%) |
| 1978 | $7.17(+2.4%) |
| 1977 | $7.00(-18.6%) |
| 1976 | $8.60(+48.2%) |
| 1975 | $5.80(+29.3%) |
| 1974 | $4.49(-38.4%) |
| 1973 | $7.28(+36.9%) |
| 1972 | $5.32 |
FAQ
- What is the price of Alcoa stock today?
- What is the all time high price for Alcoa stock?
- When did Alcoa stock split?
- What is AA year-to-date return?
- What is AA year-on-year return?
What is the price of Alcoa stock today?
The current price of AA is $28.35
What is the all time high price for Alcoa stock?
Alcoa stock all-time high price is $117.19
When did Alcoa stock split?
AA most recent stock split occurred on Nov 1, 2016
What is AA year-to-date return?
Alcoa stock has returned -$9.43 (-24.96%) since the beginning of the year
What is AA year-on-year return?
Over the past year, Alcoa stock has returned -$9.14 (-24.38%)