Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Market

$73.03$0.24-0.33%
| session closed

Extended Hours

$73.27$0.07-0.10%
| after-hours session closed

Summary

As of today, AA price is $73.03, down -0.33% in the most recent trading session on
AA price is up +37.43% year-to-date, up +207.49% over the past 365 days
AA price is currently -37.68% below its historical high of $117.19 set on
AA price is +239.20% above its 3-year low of $21.53 reached on
AA price target is $73.20, +0.23% higher than its current market price
AA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.03-0.3%+19.1%+14.7%+37.4%+207.5%+83.6%+132.9%
S&P 5006,816.89-0.1%+0.5%-2.1%-0.4%+29.4%+65.9%+65.1%
NASDAQ22,902.89+0.3%+0.9%-3.3%-1.5%+39.8%+89.5%+64.8%
Dow Jones47,916.57-0.6%+0.4%-3.2%-0.3%+21.0%+42.7%+41.8%
XLB$51.96+0.6%+4.2%+7.7%+14.6%+32.9%+29.9%+29.8%
200-Day SMA$44.86+0.5%+9.9%+32.4%+35.6%+22.8%-2.5%+138.5%
50-Day SMA$62.60+0.4%+3.2%+38.9%+47.9%+90.2%+34.5%+132.5%
Market Cap$19B-0.3%+19.1%+12.9%+35.3%+207.6%+166.6%+223.5%
PE Ratio16.28-0.3%+19.1%+14.7%+37.4%+131.6%––
TTM Dividend Yield0.55%0.0%-15.4%-12.7%-26.7%-67.3%-45.5%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$75.70-3.5%
3M$75.70-3.5%
6M$75.70-3.5%
1Y$75.70-3.5%
3Y$75.70-3.5%
5Y$98.09-25.6%
All$117.19-37.7%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$55.06+32.6%
3M$55.04+32.7%
6M$35.01+108.6%
1Y$22.48+224.9%
3Y$21.53+239.2%
5Y$21.53+239.2%
All$3.89+1779.3%

Price History

DateValueChange
$73.03+37.4%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $73.03

  • What is AA price today change?

    AA price is down -0.33% today

  • What is year-to-date change in AA price?

    AA price is up +37.43% year-to-date

  • What is 1-year change in AA price?

    AA price is up +207.49% year-over-year

  • What is 3-year change in AA price?

    AA price is up +83.58% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -37.68% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $73.03 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  4. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  5. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa