Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Market

$63.77$1.69+2.72%
| session open

Summary

As of today, AA price is $63.77, up +2.72% in the current trading session
AA price is up +20.00% year-to-date, up +91.79% over the past 365 days
AA price is currently -45.59% below its historical high of $117.19 set on
AA price is +196.19% above its 3-year low of $21.53 reached on
AA price target is $64.00, +0.36% higher than its current market price
AA next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$63.77+2.7%+9.6%+53.9%+20.0%+91.8%+18.8%+131.9%
S&P 5006,871.76-0.1%-1.5%+0.6%+0.4%+15.4%+72.6%+77.5%
NASDAQ22,702.41+0.1%-3.8%-3.0%-2.3%+20.4%+98.0%+69.9%
Dow Jones48,840.09-0.3%-1.1%+2.9%+1.6%+11.4%+48.0%+55.6%
XLB$53.22-0.4%+7.2%+20.4%+17.4%+19.9%+27.6%+40.4%
200-Day SMA$39.66+0.4%+8.8%+25.6%+19.9%+4.3%-17.4%+147.3%
50-Day SMA$59.11+0.6%+12.8%+60.6%+39.6%+61.6%+19.8%+163.4%
Market Cap$17B+2.7%+9.6%+53.9%+20.0%+91.8%+72.5%+222.4%
PE Ratio14.22+2.8%+9.6%+51.1%+20.0%–––
TTM Dividend Yield0.63%-1.6%-8.7%-35.0%-16.0%-47.5%-16.0%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$66.22-3.7%
3M$66.95-4.8%
6M$66.95-4.8%
1Y$66.95-4.8%
3Y$66.95-4.8%
5Y$98.09-35.0%
All$117.19-45.6%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$55.04+15.9%
3M$41.30+54.4%
6M$30.21+111.1%
1Y$21.53+196.2%
3Y$21.53+196.2%
5Y$21.53+196.2%
All$3.89+1541.0%

Price History

DateValueChange
$63.77+20.0%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $63.77

  • What is AA price today change?

    AA price is up +2.72% today

  • What is year-to-date change in AA price?

    AA price is up +20.00% year-to-date

  • What is 1-year change in AA price?

    AA price is up +91.79% year-over-year

  • What is 3-year change in AA price?

    AA price is up +18.77% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -45.59% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $63.77 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  4. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  5. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa