Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Hours

$64.28$1.69+2.70%
| session open

Summary

Current Value
As of today, AA price is $64.28, up +2.70% in the current trading session
Historical Performance
AA price is up +20.96% year-to-date, up +118.57% over the past 365 days
All-Time High Comparison
AA price is currently -45.15% below its historical high of $117.19 set on
3-Year Low Comparison
AA price is +198.56% above its 3-year low of $21.53 reached on
Target Comparison
AA price target is $76.00, +18.23% higher than its current market price
Upcoming Split
AA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$64.28+2.7%-2.0%+7.7%+21.0%+118.6%+78.1%+77.7%
S&P 5007,374.48-0.4%+3.5%+7.5%+7.7%+23.7%+75.9%+79.2%
NASDAQ25,962.56-0.5%+6.1%+14.5%+11.7%+35.1%+105.1%+95.2%
Dow Jones49,499.27-0.4%+0.1%+0.2%+3.0%+15.7%+48.1%+46.0%
XLB$49.20-2.0%-5.2%-6.9%+8.5%+12.7%+25.1%+13.9%
200-Day SMA$49.48+0.3%+7.8%+28.3%+49.6%+41.2%+10.4%+122.0%
50-Day SMA$65.28+0.1%+2.4%+14.3%+54.2%+131.3%+67.3%+89.5%
Market Cap$17B+2.7%-2.0%+9.7%+21.3%+122.8%+163.4%+151.2%
PE Ratio16.17+2.7%-2.1%+21.5%+36.5%+85.7%
TTM Dividend Yield0.62%-3.1%+1.6%-7.5%-17.3%-54.4%-44.1%

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$69.73-7.8%
3M$75.70-15.1%
6M$75.70-15.1%
1Y$75.70-15.1%
3Y$75.70-15.1%
5Y$98.09-34.5%
All$117.19-45.1%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$60.91+5.5%
3M$55.06+16.7%
6M$35.12+83.0%
1Y$25.83+148.9%
3Y$21.53+198.6%
5Y$21.53+198.6%
All$3.89+1554.1%

Price History

DateValueChange
$64.28+21.0%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $64.28

  • What is AA price today change?

    AA price is up +2.70% today

  • What is year-to-date change in AA price?

    AA price is up +20.96% year-to-date

  • What is 1-year change in AA price?

    AA price is up +118.57% year-over-year

  • What is 3-year change in AA price?

    AA price is up +78.06% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -45.15% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $64.28 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  4. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa