Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers
Alcoa Corporation company logo
Alcoa Corporation logo

Alcoa Corporation (AA) stock Price

Regular Hours

$73.71$1.82+2.53%
| session open

Summary

As of today, AA price is $73.71, up +2.53% in the current trading session
AA price is up +38.70% year-to-date, up +163.14% over the past 365 days
AA price is currently -37.11% below its historical high of $117.19 set on
AA price is +242.34% above its 3-year low of $21.53 reached on
AA price target is $79.30, +7.59% higher than its current market price
AA next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

AA Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$73.71+2.5%+16.7%+23.6%+38.7%+163.1%+107.2%+90.8%
S&P 5007,447.32+0.9%+0.7%+10.5%+8.8%+24.1%+73.4%+76.2%
NASDAQ26,062.37+1.4%-0.7%+16.4%+12.1%+33.5%+96.9%+87.2%
Dow Jones50,983.55+0.2%+2.8%+7.3%+6.1%+19.2%+50.7%+47.4%
XLB$50.04-1.2%-3.0%+0.4%+10.3%+14.0%+25.6%+15.0%
200-Day SMA$52.32+0.4%+8.0%+29.2%+58.2%+50.2%+19.7%+119.9%
20-Day SMA$70.74+0.7%+7.2%+15.4%+45.4%+152.2%+102.5%+83.7%
50-Day SMA$68.44+0.4%+5.5%+13.4%+61.7%+155.9%+84.0%+88.4%
Market Cap$19B+2.5%+16.7%+25.9%+39.1%+168.2%+206.4%+169.7%
PE Ratio18.54+2.5%+16.7%+39.4%+56.5%+123.6%––
TTM Dividend Yield0.41%-2.4%-34.9%-38.8%-45.3%-71.3%-63.4%–

Price Highs

AA Price Highs Comparison
PeriodHighDateCurrent
1M$84.38-12.7%
3M$84.38-12.7%
6M$84.38-12.7%
1Y$84.38-12.7%
3Y$84.38-12.7%
5Y$98.09-24.9%
All$117.19-37.1%

Price Lows

AA Price Lows Comparison
PeriodLowDateCurrent
1M$60.91+21.0%
3M$55.06+33.9%
6M$42.76+72.4%
1Y$27.72+165.9%
3Y$21.53+242.3%
5Y$21.53+242.3%
All$3.89+1796.7%

Price History

DateValueChange
$73.71+38.7%
$53.14+40.7%
$37.78+11.1%
$34.00-25.2%
$45.47-23.7%
$59.58+158.5%
$23.05+7.2%
$21.51-19.1%
$26.58-50.7%
$53.87+91.8%
$28.08+18.4%
$23.72-37.5%
$37.94+48.5%
$25.54+22.5%
$20.86+0.3%
$20.79-43.8%
$36.98-4.5%
$38.74+43.2%
$27.06-69.2%
$87.83+21.8%
$72.11+1.5%
$71.06-5.9%
$75.48-17.3%
$91.31+66.8%
$54.74-35.9%
$85.43+6.1%
$80.50-19.3%
$99.72+122.6%
DateValueChange
$44.79+6.0%
$42.28+10.4%
$38.30+20.6%
$31.76+22.1%
$26.02+24.9%
$20.84-3.1%
$21.51+11.3%
$19.34+11.7%
$17.31-23.2%
$22.53+33.9%
$16.82+19.8%
$14.04+38.0%
$10.18-12.0%
$11.56+4.1%
$11.11-17.5%
$13.48+44.8%
$9.31+21.0%
$7.70-14.0%
$8.95+8.7%
$8.24+14.9%
$7.17+2.4%
$7.00-18.6%
$8.60+48.2%
$5.80+29.3%
$4.49-38.4%
$7.28+36.9%
$5.32-

FAQ

  • What is the current price of AA?

    As of today, AA price is $73.71

  • What is AA price today change?

    AA price is up +2.53% today

  • What is year-to-date change in AA price?

    AA price is up +38.70% year-to-date

  • What is 1-year change in AA price?

    AA price is up +163.14% year-over-year

  • What is 3-year change in AA price?

    AA price is up +107.16% over the past 3 years

  • How far is AA price from its all-time high?

    AA price is currently -37.11% below its historical high of $117.19 set on July 16, 2007

  • When was AA last stock split?

    AA last stock split was on

  • When is AA next stock split?

    AA next stock split has not yet been announced

  • What is the analyst average price target for AA?

    Analysts set an average price target of $79.30 for AA

Data Sources & References

  1. AA Official Website www.alcoa.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000119312526019438/0001193125-26-019438-index.htm
  3. AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
  4. AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa