Alcoa Corporation (AA) stock Average True Range

ATR

$2.42$0.11+4.79%

January 16, 2026

Summary

Current Value: As of today, AA ATR is $2.42, up +4.79% on January 16, 2026
1-Year High: AA ATR reached a 1-year high of $2.44 on January 12, 2026
1-Year Low: AA ATR reached a 1-year low of $1.00 on June 25, 2025

Chart

Performance

AA Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
ATR	Jan 16, 26	$2.42	+4.8%	+35.2%	+70.9%	+39.0%	+74.6%	+2.3%	+103.9%
Price	Jan 16, 26	$60.07	-5.9%	+29.0%	+61.8%	+13.0%	+54.4%	+10.0%	+158.0%
200-Day SMA	Jan 16, 26	$34.71	+0.4%	+8.2%	+10.8%	+4.9%	-8.8%	-33.1%	+150.2%
50-Day SMA	Jan 16, 26	$47.77	+1.1%	+21.9%	+46.7%	+12.8%	+16.1%	+3.2%	+126.7%
14-Day RSI	Jan 16, 26	59.94	-17.2%	-10.4%	-6.0%	-16.0%	+14.4%	-13.8%	+15.6%
Beta	Jan 16, 26	1.76	0.0%	+6.0%	+12.8%	+4.1%	+17.3%	+24.8%	+12.1%
10-Day Volatility	Jan 16, 26	66.11%	+9.2%	+33.1%	+27.7%	+58.1%	+60.2%	+22.3%	+14.0%
1-Month Volatility	Jan 16, 26	58.61%	+18.1%	+17.9%	+31.6%	+33.2%	+63.3%	+16.6%	+27.4%
3-Month Volatility	Jan 16, 26	60.76%	+2.5%	+6.1%	+44.9%	+5.1%	+43.4%	-6.9%	+6.5%
1-Year Volatility	Jan 16, 26	54.78%	+0.8%	+3.1%	+9.7%	+2.3%	+15.6%	-18.1%	-32.4%

History

Date	Value	Change
Jan 16, 2026	$2.42	+39.0%
Dec 31, 2025	$1.74	+21.2%
Dec 31, 2024	$1.44	+2.1%
Dec 31, 2023	$1.41	-35.7%
Dec 31, 2022	$2.19	-13.0%
Dec 31, 2021	$2.52	+132.5%
Dec 31, 2020	$1.08	+82.4%
Dec 31, 2019	$0.59	-59.7%
Dec 31, 2018	$1.47	-0.3%
Dec 31, 2017	$1.48	+36.9%
Dec 31, 2016	$1.08	+41.3%
Dec 31, 2015	$0.76	-23.3%
Dec 31, 2014	$1.00	+92.3%
Dec 31, 2013	$0.52	+26.2%
Dec 31, 2012	$0.41	-39.8%
Dec 31, 2011	$0.68	-8.4%
Dec 31, 2010	$0.74	-37.9%
Dec 31, 2009	$1.20	-43.7%
Dec 31, 2008	$2.13	-15.1%
Dec 31, 2007	$2.51	+73.3%
Dec 31, 2006	$1.45	+5.6%
Dec 31, 2005	$1.37	-9.5%
Dec 31, 2004	$1.51	-29.3%
Dec 31, 2003	$2.14	+20.6%
Dec 31, 2002	$1.78	-38.9%
Dec 31, 2001	$2.91	-20.6%
Dec 31, 2000	$3.66	+27.6%

Date	Value	Change
Dec 31, 1999	$2.87	+164.8%
Dec 31, 1998	$1.08	+7.3%
Dec 31, 1997	$1.01	+50.7%
Dec 31, 1996	$0.67	-32.9%
Dec 31, 1995	$1.00	+99.6%
Dec 31, 1994	$0.50	+18.5%
Dec 31, 1993	$0.42	+49.0%
Dec 31, 1992	$0.28	-45.4%
Dec 31, 1991	$0.52	+98.2%
Dec 31, 1990	$0.26	-10.8%
Dec 31, 1989	$0.29	+6.6%
Dec 31, 1988	$0.28	-49.4%
Dec 31, 1987	$0.54	+222.6%
Dec 31, 1986	$0.17	-26.9%
Dec 31, 1985	$0.23	+7.4%
Dec 31, 1984	$0.22	-28.2%
Dec 31, 1983	$0.30	+3.9%
Dec 31, 1982	$0.29	+75.6%
Dec 31, 1981	$0.16	-14.0%
Dec 31, 1980	$0.19	+44.1%
Dec 31, 1979	$0.13	-2.9%
Dec 31, 1978	$0.14	+24.8%
Dec 31, 1977	$0.11	-12.8%
Dec 31, 1976	$0.13	+0.5%
Dec 31, 1975	$0.12	-9.0%
Dec 31, 1974	$0.14	-38.9%
Dec 31, 1973	$0.22	-

FAQ

What is the current ATR of AA?
As of today, AA ATR is $2.42
What is AA ATR 1-year high?
AA ATR reached a 1-year high of $2.44 on January 12, 2026
What is AA ATR 1-year low?
AA ATR reached a 1-year low of $1.00 on June 25, 2025

Data Sources & References

AA Official Website www.alcoa.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1675149/000119312525246788/0001193125-25-246788-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1675149/000095017025024242/0000950170-25-024242-index.htm
AA Profile on Yahoo Finance finance.yahoo.com/quote/AA
AA Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/aa