ETN logo

Eaton Corporation plc (ETN) stock Price

Regular Market:

$358.16+$1.71(+0.48%)
August 6, 2025 | session closed

Full Day:

$363.61+$3.98(+1.11%)
18 min ago | pre-market session open

Summary

  • As of today (August 7, 2025), ETN stock price is $358.16, with a rise of +$1.71 (+0.48%) during the most recent trading session on August 6, 2025.
  • Over the past year, ETN stock price has increased by +$80.48 (+28.98%).
  • ETN stock price is now -10.36% below its all-time high of $399.56.

Performance

ETN Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

ETN Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLIXLI
todaytoday+0.5%+0.7%+1.2%+0.2%+0.1%
1 m1 month-0.1%+1.9%+3.7%-0.5%+1.4%
3 m3 months+18.5%+12.7%+19.3%+7.5%+12.5%
6 m6 months+14.4%+5.3%+8.4%-0.3%+9.9%
ytdytd+7.9%+7.9%+9.6%+3.9%+14.6%
1 y1 year+29.0%+22.0%+30.7%+14.0%+24.3%
5 y5 years+266.4%+89.3%+92.3%+61.1%+100.9%

ETN Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$399.56-10.4%$345.74+3.6%
3 m3-month$399.56-10.4%$296.93+21.0%
6 m6-month$399.56-10.4%$231.85+54.5%
1 y1-year$399.56-10.4%$231.85+54.5%
3 y3-year$399.56-10.4%$129.85+175.8%
5 y5-year$399.56-10.4%$95.96+274.9%
alltimeall time$399.56-10.4%$0.87>+9999.0%

ETN Price History

DateValue
2025
$358.16(+7.9%)
2024
$331.87(+37.8%)
2023
$240.82(+53.4%)
2022
$156.95(-9.2%)
2021
$172.82(+43.8%)
2020
$120.14(+26.8%)
2019
$94.72(+38.0%)
2018
$68.66(-13.1%)
2017
$79.01(+17.8%)
2016
$67.09(+28.9%)
2015
$52.04(-23.4%)
2014
$67.96(-10.7%)
2013
$76.12(+40.5%)
2012
$54.18(+24.5%)
2011
$43.53(-14.2%)
2010
$50.76(+59.6%)
2009
$31.81(+28.0%)
2008
$24.86(-48.7%)
2007
$48.48(+29.0%)
2006
$37.57(+12.0%)
2005
$33.55(-7.3%)
2004
$36.18(+34.0%)
2003
$27.00(+38.2%)
2002
$19.53(+5.0%)
2001
$18.60(+14.1%)
2000
$16.31(+3.5%)
1999
$15.75(+2.7%)
DateValue
1998
$15.33(-20.8%)
1997
$19.36(+28.0%)
1996
$15.13(+30.1%)
1995
$11.63(+8.3%)
1994
$10.74(-2.0%)
1993
$10.95(+23.7%)
1992
$8.85(+26.3%)
1991
$7.01(+29.6%)
1990
$5.41(-12.5%)
1989
$6.18(+2.2%)
1988
$6.05(+5.5%)
1987
$5.73(+7.5%)
1986
$5.33(+15.0%)
1985
$4.64(+20.1%)
1984
$3.86(-3.8%)
1983
$4.01(+73.4%)
1982
$2.31(+0.4%)
1981
$2.30(+11.8%)
1980
$2.06(+10.7%)
1979
$1.86(+10.7%)
1978
$1.68(-5.1%)
1977
$1.77(-16.7%)
1976
$2.13(+47.7%)
1975
$1.44(+54.2%)
1974
$0.93(-25.5%)
1973
$1.25(-35.6%)
1972
$1.95

FAQ

  • What is the price of Eaton Corporation plc stock today?
  • What is the all time high price for Eaton Corporation plc stock?
  • When did Eaton Corporation plc stock split?
  • What is ETN year-to-date return?
  • What is ETN year-on-year return?

What is the price of Eaton Corporation plc stock today?

The current price of ETN is $358.16

What is the all time high price for Eaton Corporation plc stock?

Eaton Corporation plc stock all-time high price is $399.56

When did Eaton Corporation plc stock split?

ETN most recent stock split occurred on Mar 1, 2011

What is ETN year-to-date return?

Eaton Corporation plc stock has returned +$26.29 (+7.92%) since the beginning of the year

What is ETN year-on-year return?

Over the past year, Eaton Corporation plc stock has returned +$80.48 (+28.98%)
On this page