Price (After-hours)
$371.87
-$5.98-1.58%
Thu, 28 Nov 2024 00:34:57 GMT
Price (Regular Hours)
$371.98
-$5.31-1.41%
Wed, 27 Nov 2024 14:30:00 GMT
Summary:
Eaton stock price is currently $371.87, with a fall of -$5.98 (-1.58%) during the most recent trading day. Over the past year, it has increased by +$143.68 (+62.97%). ETN price is now -1.61% below its all-time high of $377.94.ETN Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
ETN Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -1.6% | -0.4% | -0.6% | -0.3% | -0.6% |
| 1 m1 month | +8.1% | +3.3% | +2.9% | +6.2% | +5.5% |
| 3 m3 months | +25.7% | +6.6% | +7.3% | +8.4% | +11.2% |
| 6 m6 months | +9.1% | +13.1% | +12.7% | +14.5% | +15.3% |
| ytdytd | +54.5% | +25.8% | +27.0% | +18.7% | +26.8% |
| 1 y1 year | +63.0% | +31.8% | +33.8% | +26.6% | +35.3% |
| 5 y5 years | +299.9% | +90.2% | +119.0% | +58.8% | +74.0% |
ETN Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $377.94 | -1.6% | $332.06 | +12.0% |
| 3 m | 3 months | $377.94 | -1.6% | $284.47 | +30.7% |
| 6 m | 6 months | $377.94 | -1.6% | $275.00 | +35.2% |
| 1 y | 1 year | $377.94 | -1.6% | $224.57 | +65.6% |
| 3 y | 3 years | $377.94 | -1.6% | $125.04 | +197.4% |
| 5 y | 5 years | $377.94 | -1.6% | $57.77 | +543.7% |
| alltime | all time | $377.94 | -1.6% | $0.87 | >+9999.0% |
Eaton Stock Price History
| Date | Value |
|---|---|
| 2024 | $372.59(+54.8%) |
| 2023 | $240.70(+53.4%) |
| 2022 | $156.95(-9.2%) |
| 2021 | $172.82(+43.8%) |
| 2020 | $120.14(+26.8%) |
| 2019 | $94.72(+38.0%) |
| 2018 | $68.66(-13.1%) |
| 2017 | $79.01(+17.8%) |
| 2016 | $67.09(+28.9%) |
| 2015 | $52.04(-23.4%) |
| 2014 | $67.96(-10.7%) |
| 2013 | $76.12(+40.5%) |
| 2012 | $54.18(+24.5%) |
| 2011 | $43.53(-14.2%) |
| 2010 | $50.76(+59.6%) |
| 2009 | $31.81(+28.0%) |
| 2008 | $24.86(-48.7%) |
| 2007 | $48.48(+29.0%) |
| 2006 | $37.57(+12.0%) |
| 2005 | $33.55(-7.3%) |
| 2004 | $36.18(+34.0%) |
| 2003 | $27.00(+38.2%) |
| 2002 | $19.53(+5.0%) |
| 2001 | $18.60(+14.1%) |
| 2000 | $16.31(+3.5%) |
| 1999 | $15.75(+2.7%) |
| Date | Value |
|---|---|
| 1998 | $15.33(-20.8%) |
| 1997 | $19.36(+28.0%) |
| 1996 | $15.13(+30.1%) |
| 1995 | $11.63(+8.3%) |
| 1994 | $10.74(-2.0%) |
| 1993 | $10.95(+23.7%) |
| 1992 | $8.85(+26.3%) |
| 1991 | $7.01(+29.6%) |
| 1990 | $5.41(-12.5%) |
| 1989 | $6.18(+2.2%) |
| 1988 | $6.05(+5.5%) |
| 1987 | $5.73(+7.5%) |
| 1986 | $5.33(+15.0%) |
| 1985 | $4.64(+20.1%) |
| 1984 | $3.86(-3.8%) |
| 1983 | $4.01(+73.4%) |
| 1982 | $2.31(+0.4%) |
| 1981 | $2.30(+11.8%) |
| 1980 | $2.06(+10.7%) |
| 1979 | $1.86(+10.7%) |
| 1978 | $1.68(-5.1%) |
| 1977 | $1.77(-16.7%) |
| 1976 | $2.13(+47.7%) |
| 1975 | $1.44(+54.2%) |
| 1974 | $0.93(-25.5%) |
| 1973 | $1.25(-35.6%) |
| 1972 | $1.95 |
FAQ
- What is the price of Eaton stock today?
- What is the all time high price for Eaton stock?
- When did Eaton stock split?
- What is ETN year-to-date return?
- What is ETN year-on-year return?
What is the price of Eaton stock today?
The current price of ETN is $371.87
What is the all time high price for Eaton stock?
Eaton stock all-time high price is $377.94
When did Eaton stock split?
ETN most recent stock split occurred on 01 Mar 2011
What is ETN year-to-date return?
Eaton stock has returned +$131.17 (+54.50%) since the beginning of the year
What is ETN year-on-year return?
Over the past year, Eaton stock has returned +$143.68 (+62.97%)