INTU logo

Intuit (INTU) stock Price

Regular Market:

$631.68+$8.49(+1.36%)
May 2, 2025 | session closed

Full Day:

$631.15+$8.35(+1.34%)
May 2, 2025 | after-hours session closed

Summary

  • As of today (May 3, 2025), INTU stock price is $631.68, with a rise of +$8.49 (+1.36%) during the most recent trading session on May 2, 2025.
  • Over the past year, INTU stock price has increased by +$17.64 (+2.87%).
  • INTU stock price is now -11.88% below its all-time high of $716.86.

Performance

INTU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INTU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+1.4%+1.5%+1.5%+1.4%+1.7%
1 m1 month+1.7%+0.3%+2.1%-2.1%+3.4%
3 m3 months+5.0%-5.9%-8.4%-7.2%-6.2%
6 m6 months+1.6%-0.7%-1.4%-1.8%-3.3%
ytdytd+0.5%-3.3%-6.9%-2.9%-6.8%
1 y1 year+2.9%+12.3%+13.5%+8.1%+9.9%
5 y5 years+141.9%+100.9%+108.9%+74.2%+143.7%

INTU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$636.81-0.8%$532.65+18.6%
3 m3-month$638.99-1.1%$532.65+18.6%
6 m6-month$714.78-11.6%$532.65+18.6%
1 y1-year$714.78-11.6%$532.65+18.6%
3 y3-year$714.78-11.6%$339.36+86.1%
5 y5-year$716.86-11.9%$258.30+144.6%
alltimeall time$716.86-11.9%$2.00>+9999.0%

Intuit stock Price History

DateValue
2025
$631.68(+0.5%)
2024
$628.50(+0.6%)
2023
$625.03(+60.6%)
2022
$389.22(-39.5%)
2021
$643.22(+69.3%)
2020
$379.85(+45.0%)
2019
$261.93(+33.1%)
2018
$196.85(+24.8%)
2017
$157.78(+37.7%)
2016
$114.61(+18.8%)
2015
$96.50(+4.7%)
2014
$92.19(+20.8%)
2013
$76.32(+28.3%)
2012
$59.48(+13.1%)
2011
$52.59(+6.7%)
2010
$49.30(+60.4%)
DateValue
2009
$30.73(+29.2%)
2008
$23.79(-24.7%)
2007
$31.61(+3.6%)
2006
$30.51(+14.5%)
2005
$26.65(+21.1%)
2004
$22.00(-16.7%)
2003
$26.43(+12.7%)
2002
$23.46(+9.7%)
2001
$21.39(+8.5%)
2000
$19.72(-34.2%)
1999
$29.97(+148.0%)
1998
$12.08(+75.8%)
1997
$6.88(+31.0%)
1996
$5.25(-59.6%)
1995
$13.00(+133.7%)
1994
$5.56(+56.6%)
1993
$3.55

FAQ

  • What is the price of Intuit stock today?
  • What is the all time high price for Intuit stock?
  • When did Intuit stock split?
  • What is INTU year-to-date return?
  • What is INTU year-on-year return?

What is the price of Intuit stock today?

The current price of INTU is $631.68

What is the all time high price for Intuit stock?

Intuit stock all-time high price is $716.86

When did Intuit stock split?

INTU most recent stock split occurred on Jul 7, 2006

What is INTU year-to-date return?

Intuit stock has returned +$3.18 (+0.51%) since the beginning of the year

What is INTU year-on-year return?

Over the past year, Intuit stock has returned +$17.64 (+2.87%)
On this page