INTU logo

Intuit Inc. (INTU) stock Price

Regular Market:

$661.39+$14.40(+2.23%)
October 17, 2025 | session closed

Full Day:

$663.39-$6.62(-0.99%)
13 min ago | pre-market session open

Summary

  • As of today, INTU stock price is $661.39, with a rise of +$14.40 (+2.23%) during the most recent trading session on October 17, 2025.
  • Over the past year, INTU stock price has increased by +$48.10 (+7.84%).
  • INTU stock price is now -18.72% below its all-time high of $813.70.

Performance

INTU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INTU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
1D1 Day+2.2%+0.5%+0.5%+0.5%+0.2%
1M1 Month-3.9%-0.0%+0.2%-0.3%+2.2%
3M3 Months-12.1%+5.8%+8.5%+4.2%+9.3%
6M6 Months+13.0%+26.1%+39.3%+18.0%+47.8%
YTDYTD+5.2%+13.3%+17.4%+8.6%+22.6%
1Y1 Year+7.8%+13.6%+22.7%+6.7%+23.4%
5Y5 Years+97.7%+93.5%+96.9%+63.2%+138.9%

INTU Price Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$705.08-6.2%$641.23+3.1%
3M3-Month$813.70-18.7%$640.26+3.3%
6M6-Month$813.70-18.7%$559.10+18.3%
1Y1-Year$813.70-18.7%$532.65+24.2%
3Y3-Year$813.70-18.7%$352.63+87.6%
5Y5-Year$813.70-18.7%$312.05+112.0%
All-TimeAll-Time$813.70-18.7%$2.00>+9999.0%

INTU Price History

DateValue
2025
$661.39(+5.2%)
2024
$628.50(+0.6%)
2023
$625.03(+60.6%)
2022
$389.22(-39.5%)
2021
$643.22(+69.3%)
2020
$379.85(+45.0%)
2019
$261.93(+33.1%)
2018
$196.85(+24.8%)
2017
$157.78(+37.7%)
2016
$114.61(+18.8%)
2015
$96.50(+4.7%)
2014
$92.19(+20.8%)
2013
$76.32(+28.3%)
2012
$59.48(+13.1%)
2011
$52.59(+6.7%)
2010
$49.30(+60.4%)
DateValue
2009
$30.73(+29.2%)
2008
$23.79(-24.7%)
2007
$31.61(+3.6%)
2006
$30.51(+14.5%)
2005
$26.65(+21.1%)
2004
$22.00(-16.7%)
2003
$26.43(+12.7%)
2002
$23.46(+9.7%)
2001
$21.39(+8.5%)
2000
$19.72(-34.2%)
1999
$29.97(+148.0%)
1998
$12.08(+75.8%)
1997
$6.88(+31.0%)
1996
$5.25(-59.6%)
1995
$13.00(+133.7%)
1994
$5.56(+56.6%)
1993
$3.55

FAQ

  • What is the price of Intuit Inc. stock today?
  • What is the all-time high price for Intuit Inc. stock?
  • When did Intuit Inc. stock split?
  • What is INTU year-to-date return?
  • What is INTU year-on-year return?

What is the price of Intuit Inc. stock today?

The current price of INTU is $661.39

What is the all-time high price for Intuit Inc. stock?

Intuit Inc. stock all-time high price is $813.70

When did Intuit Inc. stock split?

INTU most recent stock split occurred on Jul 7, 2006

What is INTU year-to-date return?

Intuit Inc. stock has returned +$32.89 (+5.23%) since the beginning of the year

What is INTU year-on-year return?

Over the past year, Intuit Inc. stock has returned +$48.10 (+7.84%)
On this page