Price (After-hours)
$639.51
+$2.51+0.39%
Fri, 29 Nov 2024 21:15:02 GMT
Price (Regular Hours)
$641.73
+$5.56+0.87%
Fri, 29 Nov 2024 14:30:00 GMT
Summary:
Intuit stock price is currently $639.51, with a rise of +$2.51 (+0.39%) during the most recent trading day. Over the past year, it has increased by +$61.41 (+10.62%). INTU price is now -10.63% below its all-time high of $715.60.INTU Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
INTU Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLKXLK |
|---|---|---|---|---|---|
| todaytoday | +0.4% | +0.6% | +0.8% | +0.4% | +1.0% |
| 1 m1 month | +2.5% | +3.4% | +2.7% | +6.3% | +0.4% |
| 3 m3 months | +2.7% | +7.9% | +9.7% | +8.7% | +7.1% |
| 6 m6 months | +7.5% | +14.5% | +13.6% | +16.8% | +9.8% |
| ytdytd | +2.6% | +26.5% | +28.0% | +19.2% | +21.9% |
| 1 y1 year | +10.6% | +32.6% | +34.8% | +26.8% | +25.9% |
| 5 y5 years | +147.0% | +92.0% | +121.8% | +60.1% | +165.3% |
INTU Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $715.60 | -10.6% | $611.41 | +4.6% |
| 3 m | 3 months | $715.60 | -10.6% | $600.00 | +6.6% |
| 6 m | 6 months | $715.60 | -10.6% | $562.97 | +13.6% |
| 1 y | 1 year | $715.60 | -10.6% | $562.97 | +13.6% |
| 3 y | 3 years | $715.60 | -10.6% | $353.31 | +81.0% |
| 5 y | 5 years | $715.60 | -10.6% | $194.72 | +228.4% |
| alltime | all time | $715.60 | -10.6% | $2.02 | >+9999.0% |
Intuit Stock Price History
| Date | Value |
|---|---|
| 2024 | $639.51(+2.6%) |
| 2023 | $623.03(+60.1%) |
| 2022 | $389.22(-39.5%) |
| 2021 | $643.22(+69.3%) |
| 2020 | $379.85(+45.0%) |
| 2019 | $261.93(+33.1%) |
| 2018 | $196.85(+24.8%) |
| 2017 | $157.78(+37.7%) |
| 2016 | $114.61(+18.8%) |
| 2015 | $96.50(+4.7%) |
| 2014 | $92.19(+20.8%) |
| 2013 | $76.32(+28.3%) |
| 2012 | $59.48(+13.1%) |
| 2011 | $52.59(+6.7%) |
| 2010 | $49.30(+60.4%) |
| 2009 | $30.73(+29.2%) |
| Date | Value |
|---|---|
| 2008 | $23.79(-24.7%) |
| 2007 | $31.61(+3.6%) |
| 2006 | $30.51(+14.5%) |
| 2005 | $26.65(+21.1%) |
| 2004 | $22.00(-16.7%) |
| 2003 | $26.43(+12.7%) |
| 2002 | $23.46(+9.7%) |
| 2001 | $21.39(+8.5%) |
| 2000 | $19.72(-34.2%) |
| 1999 | $29.97(+148.0%) |
| 1998 | $12.08(+75.8%) |
| 1997 | $6.88(+31.0%) |
| 1996 | $5.25(-59.6%) |
| 1995 | $13.00(+133.7%) |
| 1994 | $5.56(+56.6%) |
| 1993 | $3.55 |
FAQ
- What is the price of Intuit stock today?
- What is the all time high price for Intuit stock?
- When did Intuit stock split?
- What is INTU year-to-date return?
- What is INTU year-on-year return?
What is the price of Intuit stock today?
The current price of INTU is $639.51
What is the all time high price for Intuit stock?
Intuit stock all-time high price is $715.60
When did Intuit stock split?
INTU most recent stock split occurred on 07 July 2006
What is INTU year-to-date return?
Intuit stock has returned +$16.48 (+2.65%) since the beginning of the year
What is INTU year-on-year return?
Over the past year, Intuit stock has returned +$61.41 (+10.62%)