INTU logo

Intuit Inc. (INTU) stock Price

Regular Market:

$785.95+$4.74(+0.61%)
July 25, 2025 | session closed

Full Day:

$787.48+$5.88(+0.75%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), INTU stock price is $785.95, with a rise of +$4.74 (+0.61%) during the most recent trading session on July 25, 2025.
  • Over the past year, INTU stock price has increased by +$159.63 (+25.49%).
  • INTU stock price is now -0.59% below its all-time high of $790.60.

Performance

INTU Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

INTU Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLKXLK
todaytoday+0.6%+0.4%+0.2%+0.5%+0.2%
1 m1 month+3.7%+4.9%+5.7%+4.5%+5.1%
3 m3 months+25.9%+15.6%+21.4%+11.9%+25.7%
6 m6 months+31.4%+4.7%+5.8%+1.1%+9.5%
ytdytd+25.1%+8.6%+9.3%+5.5%+12.7%
1 y1 year+25.5%+18.3%+22.9%+12.4%+22.7%
5 y5 years+172.3%+98.7%+103.7%+69.6%+149.0%

INTU Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$790.60-0.6%$742.39+5.9%
3 m3-month$790.60-0.6%$610.22+28.8%
6 m6-month$790.60-0.6%$532.65+47.5%
1 y1-year$790.60-0.6%$532.65+47.5%
3 y3-year$790.60-0.6%$352.63+122.9%
5 y5-year$790.60-0.6%$288.68+172.3%
alltimeall time$790.60-0.6%$2.00>+9999.0%

INTU Price History

DateValue
2025
$785.95(+25.1%)
2024
$628.50(+0.6%)
2023
$625.03(+60.6%)
2022
$389.22(-39.5%)
2021
$643.22(+69.3%)
2020
$379.85(+45.0%)
2019
$261.93(+33.1%)
2018
$196.85(+24.8%)
2017
$157.78(+37.7%)
2016
$114.61(+18.8%)
2015
$96.50(+4.7%)
2014
$92.19(+20.8%)
2013
$76.32(+28.3%)
2012
$59.48(+13.1%)
2011
$52.59(+6.7%)
2010
$49.30(+60.4%)
DateValue
2009
$30.73(+29.2%)
2008
$23.79(-24.7%)
2007
$31.61(+3.6%)
2006
$30.51(+14.5%)
2005
$26.65(+21.1%)
2004
$22.00(-16.7%)
2003
$26.43(+12.7%)
2002
$23.46(+9.7%)
2001
$21.39(+8.5%)
2000
$19.72(-34.2%)
1999
$29.97(+148.0%)
1998
$12.08(+75.8%)
1997
$6.88(+31.0%)
1996
$5.25(-59.6%)
1995
$13.00(+133.7%)
1994
$5.56(+56.6%)
1993
$3.55

FAQ

  • What is the price of Intuit Inc. stock today?
  • What is the all time high price for Intuit Inc. stock?
  • When did Intuit Inc. stock split?
  • What is INTU year-to-date return?
  • What is INTU year-on-year return?

What is the price of Intuit Inc. stock today?

The current price of INTU is $785.95

What is the all time high price for Intuit Inc. stock?

Intuit Inc. stock all-time high price is $790.60

When did Intuit Inc. stock split?

INTU most recent stock split occurred on Jul 7, 2006

What is INTU year-to-date return?

Intuit Inc. stock has returned +$157.45 (+25.05%) since the beginning of the year

What is INTU year-on-year return?

Over the past year, Intuit Inc. stock has returned +$159.63 (+25.49%)
On this page