Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,200.73BTechnologyUnited StatesNASDAQ214.72-0.98%+15.13%+22.71%98.87M32.880.13%0.28253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,514.71BTechnologyUnited StatesNASDAQ309.35-0.63%+13.79%+37.55%46.88M35.460.34%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,217.13BCommunication ServicesUnited StatesNASDAQ344.82+1.22%+10.17%+72.63%20.85M17.320.25%0.85446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,588.32BTechnologyUnited StatesNASDAQ483.24+0.43%-0.08%-4.16%22.51M26.930.75%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,789.66BConsumer CyclicalUnited StatesNASDAQ258.63-0.57%+12.05%+16.53%35.72M20.80--775.68B12.43Oct 29, 2026Very Positive
JPM
JP Morgan Chase & Co.934.57BFinancial ServicesUnited StatesNYSE-351.58+0.01%+9.11%+20.62%5.58M15.061.71%6.00297.51B23.34Oct 13, 2026Positive
WMT
Walmart Inc.825.25BConsumer DefensiveUnited StatesNASDAQ103.70-0.13%-6.92%+5.86%44.45M36.530.94%0.98725.31B2.84-Positive
V
Visa Inc.692.75BFinancial ServicesUnited StatesNYSE-371.04+1.45%+5.80%+7.96%4.75M31.840.72%2.6844.49B11.65Oct 27, 2026Very Positive
JNJ
Johnson & Johnson651.25BHealthcareUnited StatesNYSE-270.24+1.07%+30.58%+51.03%6.18M31.321.94%5.2497.94B8.63Oct 13, 2026Positive
CSCO
Cisco Systems, Inc.437.66BTechnologyUnited StatesNASDAQ111.04+1.32%+44.15%+65.68%18.41M33.341.49%1.6663.33B3.33Nov 12, 2026Positive
CVX
Chevron Corporation402.66BEnergyUnited StatesNYSE-205.27-0.24%+34.68%+31.96%5.52M19.683.43%7.05211.45B10.43Oct 30, 2026Positive
KO
Coca-Cola Company (The)391.96BConsumer DefensiveUnited StatesNYSE-91.10+0.66%+30.31%+28.93%15.53M27.452.28%2.0850.57B3.32Oct 20, 2026Positive
CAT
Caterpillar, Inc.380.56BIndustrialsUnited StatesNYSE-827.90+1.53%+44.52%+98.11%2.03M35.610.74%6.1674.73B23.25Oct 29, 2026Positive
MRK
Merck & Company, Inc.376.37BHealthcareUnited StatesNYSE-152.55+2.39%+44.93%+77.22%11.43M121.932.20%3.3666.29B1.25Oct 29, 2026Positive
UNH
UnitedHealth Group Incorporated350.16BHealthcareUnited StatesNYSE-390.11+1.37%+18.18%+28.60%4.88M25.092.29%8.95450.13B15.55Oct 27, 2026Positive
PG
Procter & Gamble Company (The)336.30BConsumer DefensiveUnited StatesNYSE-144.68+1.20%+0.96%-8.85%8.05M21.852.97%4.2987.03B6.62Oct 22, 2026Positive
HD
Home Depot, Inc. (The)334.64BConsumer CyclicalUnited StatesNYSE-335.61+0.33%-2.47%-15.61%2.33M23.482.76%9.26169.18B14.30Nov 17, 2026Positive
GS
Goldman Sachs Group, Inc. (The)302.61BFinancial ServicesUnited StatesNYSE-1,039.28+3.73%+18.23%+45.16%2.54M16.041.64%17.00136.20B64.79Oct 13, 2026Neutral
AMGN
Amgen Inc.237.52BHealthcareUnited StatesNASDAQ439.33+1.29%+34.22%+48.54%2.11M27.292.26%9.9438.20B16.10Nov 3, 2026Positive
AXP
American Express Company226.90BFinancial ServicesUnited StatesNYSE-336.00+1.46%-9.18%+9.03%2.61M20.391.05%3.5484.10B16.48Oct 23, 2026Positive
Font size
Total: 30
Font size
Aug 17 - 21, 2026
Mon / Aug 17
-
Tue / Aug 18
HD logo
Home Depot, Inc. (The)
View all (1)
Wed / Aug 19
-
Thu / Aug 20
WMT logo
Walmart Inc.
View all (1)
Fri / Aug 21
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.