Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,170.60BTechnologyUnited StatesNASDAQ214.13-1.43%+14.82%+17.78%120.86M27.070.24%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.5,012.52BTechnologyUnited StatesNASDAQ343.46+0.43%+26.34%+38.80%59.90M39.370.31%1.06466.82B8.72Nov 2, 2026Positive
GOOGL
Alphabet Inc.4,165.39BCommunication ServicesUnited StatesNASDAQ340.59-2.47%+8.81%+35.45%28.52M17.110.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,928.48BTechnologyUnited StatesNASDAQ529.05-1.93%+9.39%+3.41%24.82M29.480.69%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,696.58BConsumer CyclicalUnited StatesNASDAQ250.00-1.87%+8.31%+16.57%40.31M20.11--775.68B12.43Oct 29, 2026Very Positive
WMT
Walmart Inc.942.61BConsumer DefensiveUnited StatesNASDAQ118.81+0.80%+6.64%+11.59%20.61M43.050.82%0.98735.84B2.76Nov 19, 2026Positive
JPM
JPMorgan Chase & Co.902.16BFinancial ServicesUnited StatesNYSE-339.72+1.25%+5.43%+13.79%8.41M14.251.81%6.15301.98B23.84Jan 14, 2027Positive
V
Visa Inc.755.84BFinancial ServicesUnited StatesNYSE-402.61+0.72%+14.80%+20.04%6.78M34.550.67%2.6844.49B11.65Oct 27, 2026Very Positive
JNJ
Johnson & Johnson615.87BHealthcareUnited StatesNYSE-255.56+0.90%+23.49%+33.02%6.55M38.772.07%5.2899.35B6.59Jan 26, 2027Positive
CVX
Chevron Corporation441.34BEnergyUnited StatesNYSE-224.99+2.59%+47.62%+48.30%8.72M21.573.13%7.05211.45B10.43Oct 30, 2026Positive
CSCO
Cisco Systems, Inc.423.39BTechnologyUnited StatesNASDAQ107.39-2.24%+39.41%+55.43%15.88M32.261.56%1.6763.33B3.33Nov 12, 2026Positive
KO
The Coca-Cola Company404.01BConsumer DefensiveUnited StatesNYSE-93.90+2.07%+34.32%+38.93%23.07M28.292.24%2.1050.57B3.32Oct 27, 2026Positive
PG
The Procter & Gamble Company370.40BConsumer DefensiveUnited StatesNYSE-159.35+1.45%+11.19%+6.52%13.53M24.072.69%4.2987.03B6.62Oct 22, 2026Positive
UNH
UnitedHealth Group Incorporated360.32BHealthcareUnited StatesNYSE-401.43-1.29%+21.60%+12.55%8.11M22.912.26%9.06449.66B17.52Jan 12, 2027Positive
MRK
Merck & Co., Inc.360.08BHealthcareUnited StatesNYSE-145.95+0.52%+38.66%+73.92%11.23M116.662.33%3.4066.29B1.25Oct 29, 2026Positive
CAT
Caterpillar Inc.335.91BIndustrialsUnited StatesNYSE-730.76-0.66%+27.56%+35.09%2.87M31.430.84%6.1674.73B23.25Oct 29, 2026Positive
HD
The Home Depot, Inc.308.91BConsumer CyclicalUnited StatesNYSE-309.63+0.45%-10.02%-20.07%7.04M21.673.00%9.29169.18B14.29Nov 17, 2026Positive
GS
The Goldman Sachs Group, Inc.256.60BFinancial ServicesUnited StatesNYSE-881.26-1.12%+0.26%+16.25%2.38M12.672.04%18.00136.08B69.55Jan 19, 2027Neutral
AMGN
Amgen Inc.233.82BHealthcareUnited StatesNASDAQ432.49-0.35%+32.13%+46.21%2.57M26.872.30%9.9438.20B16.10Nov 3, 2026Neutral
IBM
International Business Machines Corporation218.71BTechnologyUnited StatesNYSE-232.14-0.85%-21.63%-15.88%6.95M20.612.90%6.7469.10B11.27Oct 21, 2026Positive
Font size
Total: 30
Font size
Sep 14 - 18, 2026
Mon / Sep 14
-
Tue / Sep 15
-
Wed / Sep 16
-
Thu / Sep 17
-
Fri / Sep 18
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.