Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,663.27BTechnologyUnited StatesNASDAQ192.53-1.64%+3.23%+24.20%179.30M29.480.02%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,167.98BTechnologyUnited StatesNASDAQ283.78+3.14%+4.38%+41.18%261.78M34.330.27%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,770.58BTechnologyUnited StatesNASDAQ372.97+5.71%-22.88%-25.02%186.20M22.210.95%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,503.07BConsumer CyclicalUnited StatesNASDAQ232.69+2.50%+0.81%+7.17%241.16M27.81--742.78B8.37Jul 30, 2026Very Positive
WMT
Walmart Inc.920.67BConsumer DefensiveUnited StatesNASDAQ115.69-0.08%+3.84%+20.49%36.64M40.760.83%0.97725.31B2.84Aug 20, 2026Positive
JPM
JPMorgan Chase & Co.881.69BFinancial ServicesUnited StatesNYSE-329.05-1.81%+2.12%+13.96%17.59M15.761.79%5.90284.79B20.88Jul 14, 2026Positive
V
Visa Inc.639.42BFinancial ServicesUnited StatesNYSE-336.23+1.73%-4.13%-2.83%16.63M29.560.57%1.9343.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson613.02BHealthcareUnited StatesNYSE-254.66+3.99%+23.05%+67.53%16.24M29.442.06%5.2496.36B8.65Jul 15, 2026Positive
CAT
Caterpillar Inc.459.43BIndustrialsUnited StatesNYSE-997.47-5.63%+74.12%+161.20%13.88M49.620.61%6.0470.76B20.10Aug 4, 2026Positive
CSCO
Cisco Systems, Inc.448.42BTechnologyUnited StatesNASDAQ113.77-4.37%+47.70%+65.00%51.64M37.091.45%1.6560.75B3.07Aug 12, 2026Positive
UNH
UnitedHealth Group Incorporated388.59BHealthcareUnited StatesNYSE-427.89+2.97%+29.62%+41.40%6.81M32.322.07%8.84449.71B13.24Jul 16, 2026Positive
KO
The Coca-Cola Company355.51BConsumer DefensiveUnited StatesNYSE-82.63+2.75%+18.19%+18.94%51.84M26.021.88%1.5549.82B3.18Jul 21, 2026Positive
HD
The Home Depot, Inc.347.85BConsumer CyclicalUnited StatesNYSE-348.86+1.12%+1.38%-4.03%7.74M24.771.99%6.93166.59B14.08Aug 18, 2026Positive
PG
The Procter & Gamble Company347.01BConsumer DefensiveUnited StatesNYSE-149.02+0.35%+3.98%-6.06%16.55M21.792.86%4.2686.72B6.84Jul 29, 2026Positive
CVX
Chevron Corporation340.68BEnergyUnited StatesNYSE-171.06-0.69%+12.24%+18.43%13.05M29.693.04%5.20188.81B5.76Jul 31, 2026Positive
MRK
Merck & Co., Inc.317.77BHealthcareUnited StatesNYSE-128.66+2.56%+22.23%+63.21%18.47M36.212.58%3.3265.51B3.55Aug 4, 2026Positive
GS
The Goldman Sachs Group, Inc.300.79BFinancial ServicesUnited StatesNYSE-1,019.61-4.27%+16.00%+48.38%2.14M18.631.67%17.00129.01B54.72Jul 14, 2026Neutral
IBM
International Business Machines Corporation255.30BTechnologyUnited StatesNYSE-271.63+5.17%-8.30%-6.95%9.57M24.022.48%6.7368.91B11.31Jul 22, 2026Positive
AXP
American Express Company232.24BFinancial ServicesUnited StatesNYSE-340.36-0.61%-8.00%+9.29%5.55M21.231.00%3.4182.43B16.03Jul 24, 2026Positive
VZ
Verizon Communications Inc.194.33BCommunication ServicesUnited StatesNYSE-46.54+1.02%+14.26%+10.55%14.90M11.345.94%2.77139.15B4.10Jul 24, 2026Positive
Font size
Total: 30
Font size
Jun 22 - 26, 2026
Mon / Jun 22
-
Tue / Jun 23
-
Wed / Jun 24
-
Thu / Jun 25
-
Fri / Jun 26
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.