Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation4,969.91BTechnologyUnited StatesNASDAQ205.19+0.16%+10.02%+41.51%112.35M31.420.02%0.04253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,275.93BTechnologyUnited StatesNASDAQ291.13-1.52%+7.09%+46.15%37.91M35.220.27%0.78451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation2,902.59BTechnologyUnited StatesNASDAQ390.74+0.10%-19.21%-18.40%34.92M23.270.91%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,566.11BConsumer CyclicalUnited StatesNASDAQ238.55-1.23%+3.35%+11.87%51.25M28.51--742.78B8.37Jul 30, 2026Very Positive
WMT
Walmart Inc.963.25BConsumer DefensiveUnited StatesNASDAQ121.04+0.45%+8.64%+27.64%14.77M42.640.80%0.97725.31B2.84Aug 20, 2026Very Positive
JPM
JPMorgan Chase & Co.859.37BFinancial ServicesUnited StatesNYSE-320.72+2.31%-0.47%+19.56%5.31M15.361.84%5.90284.79B20.88Jul 14, 2026Positive
V
Visa Inc.613.10BFinancial ServicesUnited StatesNYSE-322.39+1.05%-8.08%-13.20%5.50M28.340.60%1.9343.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson579.83BHealthcareUnited StatesNYSE-240.87+1.07%+16.39%+53.75%6.46M27.852.18%5.2496.36B8.65Jul 15, 2026Positive
CSCO
Cisco Systems, Inc.477.31BTechnologyUnited StatesNASDAQ121.10-0.60%+57.21%+86.02%18.22M39.481.36%1.6560.75B3.07Aug 12, 2026Positive
CAT
Caterpillar Inc.419.40BIndustrialsUnited StatesNYSE-910.57+1.44%+58.95%+152.26%2.03M45.300.66%6.0470.76B20.10Aug 4, 2026Positive
CVX
Chevron Corporation372.87BEnergyUnited StatesNYSE-187.22+0.75%+22.84%+29.14%7.87M32.492.78%5.20188.81B5.76Jul 31, 2026Positive
UNH
UnitedHealth Group Incorporated371.00BHealthcareUnited StatesNYSE-408.52+0.73%+23.75%+28.26%7.26M30.852.16%8.84449.71B13.24Jul 16, 2026Positive
KO
The Coca-Cola Company355.47BConsumer DefensiveUnited StatesNYSE-82.62+0.11%+18.18%+14.37%11.52M26.012.49%2.0649.82B3.18Jul 21, 2026Positive
PG
The Procter & Gamble Company348.38BConsumer DefensiveUnited StatesNYSE-149.61+0.86%+4.40%-8.32%5.04M21.882.85%4.2686.72B6.84Jul 29, 2026Positive
HD
The Home Depot, Inc.327.44BConsumer CyclicalUnited StatesNYSE-328.39+0.73%-4.57%-9.57%2.88M23.322.81%9.23166.59B14.08Aug 18, 2026Positive
GS
The Goldman Sachs Group, Inc.313.52BFinancial ServicesUnited StatesNYSE-1,062.75+2.62%+20.90%+70.01%2.20M19.421.60%17.00129.01B54.72Jul 14, 2026Neutral
MRK
Merck & Co., Inc.294.03BHealthcareUnited StatesNYSE-119.05-1.42%+13.10%+45.50%10.92M33.512.79%3.3265.51B3.55Aug 4, 2026Positive
IBM
International Business Machines Corporation255.87BTechnologyUnited StatesNYSE-272.24-0.95%-8.09%-3.13%4.31M24.072.47%6.7368.91B11.31Jul 22, 2026Positive
AXP
American Express Company222.06BFinancial ServicesUnited StatesNYSE-325.44+2.18%-12.03%+9.21%1.69M20.301.05%3.4182.43B16.03Jul 24, 2026Positive
MCD
McDonald's Corporation202.36BConsumer CyclicalUnited StatesNYSE-284.81+0.01%-6.81%-6.05%3.97M23.482.55%7.2627.45B12.13Aug 6, 2026Positive
Font size
Total: 30
Font size
Jun 1 - 5, 2026
Mon / Jun 1
-
Tue / Jun 2
-
Wed / Jun 3
-
Thu / Jun 4
-
Fri / Jun 5
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.