Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,109.66BTechnologyUnited StatesNASDAQ210.96+4.03%+13.12%+28.56%148.42M32.310.01%0.03253.49B6.53Aug 26, 2026Very Positive
AAPL
Apple Inc.4,631.22BTechnologyUnited StatesNASDAQ315.32-0.28%+15.99%+48.45%34.13M38.140.25%0.78451.44B8.27Jul 30, 2026Positive
GOOGL
Alphabet Inc.4,358.52BCommunication ServicesUnited StatesNASDAQ357.18-0.48%+14.12%+101.09%18.15M27.250.18%0.63423.17B13.11Jul 22, 2026Very Positive
MSFT
Microsoft Corporation2,860.69BTechnologyUnited StatesNASDAQ385.10+0.19%-20.37%-23.21%24.64M22.940.92%3.56318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,639.15BConsumer CyclicalUnited StatesNASDAQ245.34-0.69%+6.29%+10.38%31.65M29.32--742.78B8.37Jul 30, 2026Very Positive
WMT
Walmart Inc.906.43BConsumer DefensiveUnited StatesNASDAQ113.90+1.51%+2.23%+20.07%12.46M40.130.85%0.97725.31B2.84Aug 20, 2026Positive
JPM
JPMorgan Chase & Co.901.58BFinancial ServicesUnited StatesNYSE-336.47+0.30%+4.42%+16.75%3.75M16.121.75%5.90284.79B20.88Jul 14, 2026Positive
V
Visa Inc.663.65BFinancial ServicesUnited StatesNYSE-348.97+0.22%-0.50%-1.94%3.38M30.680.55%1.9343.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson618.61BHealthcareUnited StatesNYSE-256.98-0.82%+24.17%+62.97%5.22M29.712.04%5.2496.36B8.65Jul 15, 2026Positive
CSCO
Cisco Systems, Inc.478.14BTechnologyUnited StatesNASDAQ121.31+2.54%+57.48%+76.43%26.18M39.551.36%1.6560.75B3.07Aug 12, 2026Positive
CAT
Caterpillar Inc.438.67BIndustrialsUnited StatesNYSE-952.41+1.49%+66.25%+133.25%1.95M47.380.63%6.0470.76B20.10Aug 4, 2026Positive
UNH
UnitedHealth Group Incorporated385.62BHealthcareUnited StatesNYSE-424.62-1.64%+28.63%+41.77%3.79M32.071.56%6.63449.71B13.24Jul 16, 2026Positive
KO
The Coca-Cola Company359.21BConsumer DefensiveUnited StatesNYSE-83.49+1.04%+19.42%+19.66%8.40M26.291.86%1.5549.82B3.18Jul 28, 2026Positive
CVX
Chevron Corporation351.32BEnergyUnited StatesNYSE-176.40+1.35%+15.74%+14.42%4.33M30.612.95%5.20188.81B5.76Jul 31, 2026Positive
PG
The Procter & Gamble Company342.40BConsumer DefensiveUnited StatesNYSE-147.04+0.13%+2.60%-7.22%8.61M21.502.90%4.2686.72B6.84Jul 29, 2026Positive
HD
The Home Depot, Inc.342.31BConsumer CyclicalUnited StatesNYSE-343.30+1.35%-0.23%-8.04%1.87M24.382.02%6.93166.59B14.08Aug 18, 2026Positive
GS
The Goldman Sachs Group, Inc.311.29BFinancial ServicesUnited StatesNYSE-1,055.18-0.07%+20.04%+48.80%816.16K19.281.61%17.00129.01B54.72Jul 14, 2026Neutral
MRK
Merck & Co., Inc.305.12BHealthcareUnited StatesNYSE-123.54-1.22%+17.37%+47.04%8.20M34.772.03%2.5165.51B3.55Aug 4, 2026Positive
IBM
International Business Machines Corporation270.27BTechnologyUnited StatesNYSE-287.56-2.62%-2.92%+0.05%2.70M25.432.34%6.7368.91B11.31Jul 22, 2026Positive
AXP
American Express Company239.21BFinancial ServicesUnited StatesNYSE-350.58+1.11%-5.24%+7.79%2.77M21.870.97%3.4182.43B16.03Jul 24, 2026Positive
Font size
Total: 30
Font size
Jun 29 - Jul 3, 2026
Mon / Jun 29
-
Tue / Jun 30
NKE logo
NIKE, Inc.
View all (1)
Wed / Jul 1
-
Thu / Jul 2
-
Fri / Jul 3
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.