Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Regular Hours open|Prices: updated |Technicals:

Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,528.21BTechnologyUnited StatesNASDAQ228.25-3.18%+22.38%+69.28%90.22M46.560.02%0.04215.94B4.90May 20, 2026Very Positive
AAPL
Apple Inc.4,432.64BTechnologyUnited StatesNASDAQ301.80+1.20%+11.01%+42.73%23.84M36.510.34%1.04451.44B8.27Jul 30, 2026Positive
MSFT
Microsoft Corporation3,165.66BTechnologyUnited StatesNASDAQ426.16+4.08%-11.88%-5.95%25.96M25.380.82%3.48318.27B16.79Jul 29, 2026Very Positive
AMZN
Amazon.com, Inc.2,826.00BConsumer CyclicalUnited StatesNASDAQ262.71-1.69%+13.82%+28.05%20.46M31.40--742.78B8.37Jul 30, 2026Very Positive
WMT
Walmart Inc.1,045.32BConsumer DefensiveUnited StatesNASDAQ131.14-1.00%+17.71%+36.11%7.93M48.040.74%0.97713.16B2.73May 21, 2026Very Positive
JPM
JPMorgan Chase & Co.796.74BFinancial ServicesUnited StatesNYSE-297.35-0.86%-7.72%+11.16%3.19M14.241.98%5.90284.79B20.88Jul 14, 2026Positive
V
Visa Inc.621.62BFinancial ServicesUnited StatesNYSE-326.87+1.35%-6.80%-9.78%2.88M28.740.77%2.5243.03B11.37Jul 28, 2026Very Positive
JNJ
Johnson & Johnson550.22BHealthcareUnited StatesNYSE-228.57-0.97%+10.45%+52.78%3.03M26.432.28%5.2096.36B8.65Jul 15, 2026Positive
CSCO
Cisco Systems, Inc.462.41BTechnologyUnited StatesNASDAQ117.07+1.33%+51.98%+82.18%17.37M41.181.41%1.6559.05B2.84Aug 12, 2026Positive
CAT
Caterpillar Inc.407.54BIndustrialsUnited StatesNYSE-884.82-3.85%+54.45%+152.94%1.38M44.020.68%6.0470.76B20.10Aug 4, 2026Positive
CVX
Chevron Corporation376.70BEnergyUnited StatesNYSE-189.15+1.34%+24.10%+32.96%3.43M32.823.65%6.91185.85B5.76Jul 31, 2026Positive
UNH
UnitedHealth Group Incorporated357.13BHealthcareUnited StatesNYSE-393.26-1.46%+19.13%+43.34%3.17M29.702.25%8.84449.71B13.24Jul 28, 2026Positive
KO
The Coca-Cola Company347.40BConsumer DefensiveUnited StatesNYSE-80.75+0.37%+15.50%+12.76%8.47M25.422.55%2.0649.82B3.18Jul 21, 2026Positive
PG
The Procter & Gamble Company330.50BConsumer DefensiveUnited StatesNYSE-141.93-0.55%-0.96%-12.61%3.02M20.763.00%4.2686.72B6.84Jul 29, 2026Positive
HD
The Home Depot, Inc.298.26BConsumer CyclicalUnited StatesNYSE-299.45-1.61%-12.98%-20.91%2.31M21.043.08%9.23164.68B14.24May 19, 2026Positive
GS
The Goldman Sachs Group, Inc.280.98BFinancial ServicesUnited StatesNYSE-952.44-1.70%+8.35%+54.64%864.69K17.411.63%15.50129.01B54.72Jul 14, 2026Neutral
MRK
Merck & Co., Inc.275.61BHealthcareUnited StatesNYSE-111.59-1.60%+6.01%+49.18%3.04M31.412.98%3.3265.51B3.55Aug 4, 2026Positive
AXP
American Express Company214.04BFinancial ServicesUnited StatesNYSE-313.69+0.29%-15.21%+4.72%1.02M19.571.09%3.4182.43B16.03Jul 24, 2026Positive
IBM
International Business Machines Corporation205.95BTechnologyUnited StatesNYSE-219.13+0.35%-26.02%-17.83%2.98M19.383.07%6.7368.91B11.31Jul 22, 2026Positive
VZ
Verizon Communications Inc.196.42BCommunication ServicesUnited StatesNYSE-47.04-0.05%+15.48%+8.18%6.65M11.465.88%2.77139.15B4.10Jul 21, 2026Positive
Font size
Total: 30
Font size
May 11 - 15, 2026
Mon / May 11
-
Tue / May 12
-
Wed / May 13
CSCO logo
Cisco Systems, Inc.
View all (1)
Thu / May 14
-
Fri / May 15
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.