Wall Street Numbers logo
Wall Street Numbers logo
Wall Street Numbers

Dow Jones Companies

Markets closed|Prices: at close on|Technicals:

TickerNameMarket CapSectorCountryExchangeIncluded in S&P 500Included in NASDAQ 100PricePrice, 1D ChangePrice, YTD ChangePrice, 1Y ChangeCurrent VolumePE RatioTTM Dividend YieldTTM DividendTTM RevenueTTM EPSNext Earnings DateAnalyst Sentiment
Ticker
Name
Market Cap
Sector
Country
Exchange
S&P 500
NASDAQ 100
PriceRegular Hours
Price Change1-Day
Price ChangeYear-To-Date
Price Change1-Year
Current VolumeRegular Hours
PE Ratio
TTM Dividend Yield
TTM Dividend Per Share
TTM Revenue
TTM EPS
Next Earnings Date
Analyst Sentiment
NVDA
NVIDIA Corporation5,649.19BTechnologyUnited StatesNASDAQ233.95+1.34%+25.44%+23.86%134.91M29.570.22%0.52302.97B7.91Nov 17, 2026Very Positive
AAPL
Apple Inc.4,869.93BTechnologyUnited StatesNASDAQ333.69+1.02%+22.74%+29.77%33.25M38.250.32%1.06466.82B8.72Oct 29, 2026Positive
GOOGL
Alphabet Inc.4,200.98BCommunication ServicesUnited StatesNASDAQ343.50+1.56%+9.74%+39.81%23.74M17.260.25%0.86446.32B19.91Oct 28, 2026Very Positive
MSFT
Microsoft Corporation3,842.94BTechnologyUnited StatesNASDAQ517.53+0.92%+7.01%+0.35%17.80M28.840.70%3.64331.84B17.95Oct 28, 2026Very Positive
AMZN
Amazon.com, Inc.2,712.97BConsumer CyclicalUnited StatesNASDAQ251.52+1.33%+8.97%+13.09%33.39M20.23--775.68B12.43Oct 29, 2026Very Positive
JPM
JPMorgan Chase & Co.883.53BFinancial ServicesUnited StatesNYSE-332.38-0.24%+3.15%+8.07%6.66M14.241.81%6.00297.51B23.34Oct 13, 2026Positive
WMT
Walmart Inc.827.17BConsumer DefensiveUnited StatesNASDAQ104.260.00%-6.42%+2.52%23.26M37.780.94%0.98735.84B2.76Nov 19, 2026Positive
V
Visa Inc.677.09BFinancial ServicesUnited StatesNYSE-360.66+0.23%+2.84%+4.25%4.01M30.950.74%2.6844.49B11.65Oct 27, 2026Very Positive
JNJ
Johnson & Johnson617.01BHealthcareUnited StatesNYSE-256.03-1.02%+23.72%+37.67%10.94M29.682.06%5.2897.94B8.63Oct 13, 2026Positive
CSCO
Cisco Systems, Inc.442.36BTechnologyUnited StatesNASDAQ112.20+3.16%+45.66%+64.25%17.50M33.701.49%1.6763.33B3.33Nov 12, 2026Positive
CVX
Chevron Corporation405.44BEnergyUnited StatesNYSE-206.69-0.20%+35.61%+34.77%6.67M19.823.41%7.05211.45B10.43Oct 30, 2026Positive
CAT
Caterpillar Inc.388.62BIndustrialsUnited StatesNYSE-845.42+2.31%+47.58%+72.33%2.39M36.370.73%6.1674.73B23.25Oct 29, 2026Positive
KO
The Coca-Cola Company368.51BConsumer DefensiveUnited StatesNYSE-85.65-0.52%+22.51%+29.58%20.28M25.812.45%2.1050.57B3.32Oct 27, 2026Positive
MRK
Merck & Co., Inc.356.01BHealthcareUnited StatesNYSE-144.30+0.34%+37.09%+61.21%9.66M115.342.36%3.4066.29B1.25Oct 29, 2026Positive
PG
The Procter & Gamble Company336.83BConsumer DefensiveUnited StatesNYSE-144.91+0.67%+1.12%-4.70%6.25M21.892.96%4.2987.03B6.62Oct 22, 2026Positive
UNH
UnitedHealth Group Incorporated333.82BHealthcareUnited StatesNYSE-371.90+1.83%+12.66%+5.14%3.31M23.912.44%9.06450.13B15.55Oct 13, 2026Positive
HD
The Home Depot, Inc.282.20BConsumer CyclicalUnited StatesNYSE-282.85+0.14%-17.80%-28.39%4.79M19.793.28%9.29169.18B14.29Nov 17, 2026Positive
GS
The Goldman Sachs Group, Inc.262.80BFinancial ServicesUnited StatesNYSE-902.56+0.66%+2.68%+15.80%1.61M13.931.99%18.00136.20B64.79Oct 13, 2026Neutral
AMGN
Amgen Inc.217.90BHealthcareUnited StatesNASDAQ403.04-1.04%+23.14%+35.52%3.51M25.042.47%9.9438.20B16.10Nov 3, 2026Neutral
IBM
International Business Machines Corporation209.76BTechnologyUnited StatesNYSE-222.64-1.32%-24.84%-22.35%7.75M19.763.03%6.7469.10B11.27Oct 21, 2026Positive
Font size
Total: 30
Font size
Sep 14 - 18, 2026
Mon / Sep 14
-
Tue / Sep 15
-
Wed / Sep 16
-
Thu / Sep 17
-
Fri / Sep 18
-

Other Screeners

FAQ

What is Dow Jones index?
The Dow Jones index, or Dow Jones Industrial Average (DJI), tracks 30 large, established U.S. companies from various sectors. It is a key indicator of overall stock market performance
How often are stock prices updated?
During market hours, stock prices are updated every 10 minutes using live, non-delayed data. Price-related metrics, such as market cap, P/E ratio, price change, and valuation ratios, are updated at the same time as the latest price.
How often are technical indicators updated?
Technical indicators are updated after the market closes, using the latest closing prices. Most are ready quickly, but a full update can take up to 10 minutes.
How often is company financial data updated?
Company financial data is checked for updates every 2 hours. Some updates may take longer to appear because the data needs to be processed, validated, and verified before it is shown on the website. This reduces errors and improves data reliability.
Where can I learn more about your data sources and update schedules?
You can read more about our financial data sources, update schedules, and data limitations on the Data Disclaimer page.