What is the current 200-day SMA of UNP?

As of today, UNP 200-day SMA is $248.13

How does UNP 200-day SMA compare to its current price?

UNP 200-day SMA is -15.00% below its current market price

How far is UNP 200-day SMA from its all-time high?

UNP 200-day SMA is currently at its all-time high

What is 1-year change in UNP 200-day SMA?

UNP 200-day SMA is up +6.48% year-over-year

What is the current 50-day SMA of UNP?

As of today, UNP 50-day SMA is $272.81

How does UNP 50-day SMA compare to its current price?

UNP 50-day SMA is -6.55% below its current market price

How far is UNP 50-day SMA from its all-time high?

UNP 50-day SMA is currently at its all-time high

What is 1-year change in UNP 50-day SMA?

UNP 50-day SMA is up +19.99% year-over-year

What is the current 20-day SMA of UNP?

As of today, UNP 20-day SMA is $281.72

How does UNP 20-day SMA compare to its current price?

UNP 20-day SMA is -3.50% below its current market price

How far is UNP 20-day SMA from its all-time high?

UNP 20-day SMA is currently at its all-time high

What is 1-year change in UNP 20-day SMA?

UNP 20-day SMA is up +21.48% year-over-year

What is the current 200-day EMA of UNP?

As of today, UNP 200-day EMA is $254.07

How does UNP 200-day EMA compare to its current price?

UNP 200-day EMA is -12.97% below its current market price

How far is UNP 200-day EMA from its all-time high?

UNP 200-day EMA is currently at its all-time high

What is 1-year change in UNP 200-day EMA?

UNP 200-day EMA is up +9.83% year-over-year

What is the current 50-day EMA of UNP?

As of today, UNP 50-day EMA is $274.57

How does UNP 50-day EMA compare to its current price?

UNP 50-day EMA is -5.94% below its current market price

How far is UNP 50-day EMA from its all-time high?

UNP 50-day EMA is currently at its all-time high

What is 1-year change in UNP 50-day EMA?

UNP 50-day EMA is up +20.26% year-over-year

What is the current 20-day EMA of UNP?

As of today, UNP 20-day EMA is $284.58

How does UNP 20-day EMA compare to its current price?

UNP 20-day EMA is -2.51% below its current market price

How far is UNP 20-day EMA from its all-time high?

UNP 20-day EMA is currently at its all-time high

What is 1-year change in UNP 20-day EMA?

UNP 20-day EMA is up +23.71% year-over-year

UNP Stock Moving Average History & Chart Since 1980

200-Day SMA

$248.13$0.29+0.12%

July 21, 2026

Summary

Current Value: As of today, UNP 200-day SMA is $248.13, up +0.12% on July 21, 2026
Vs Current Price: UNP 200-day SMA is -15.00% below its current market price
1-Year High: UNP 200-day SMA reached a 1-year high of $248.13 on July 21, 2026
1-Year Low: UNP 200-day SMA reached a 1-year low of $225.35 on January 20, 2026

200-Day SMA Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%

200-Day SMA Highs

UNP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$248.13	Jul 21, 26	at high
3M	$248.13	Jul 21, 26	at high
6M	$248.13	Jul 21, 26	at high
1Y	$248.13	Jul 21, 26	at high
3Y	$248.13	Jul 21, 26	at high
5Y	$248.13	Jul 21, 26	at high
All	$248.13	Jul 21, 26	at high

200-Day SMA Lows

UNP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$242.31	Jun 22, 26	+2.4%
3M	$233.81	Apr 22, 26	+6.1%
6M	$225.46	Jan 22, 26	+10.1%
1Y	$225.35	Jan 20, 26	+10.1%
3Y	$202.70	Jul 21, 23	+22.4%
5Y	$202.23	Jul 12, 23	+22.7%
All	$2.94	Jan 14, 80	+8344.8%

200-Day SMA History

Date	Value	Change
Jul 22, 2026	$248.13	+9.9%
Dec 31, 2025	$225.76	-5.2%
Dec 31, 2024	$238.19	+12.9%
Dec 31, 2023	$211.04	-4.4%
Dec 31, 2022	$220.78	-1.8%
Dec 31, 2021	$224.75	+25.0%
Dec 31, 2020	$179.75	+5.8%
Dec 31, 2019	$169.89	+16.8%
Dec 31, 2018	$145.43	+30.0%
Dec 31, 2017	$111.90	+22.1%
Dec 31, 2016	$91.62	-3.1%
Dec 31, 2015	$94.53	-9.6%
Dec 31, 2014	$104.58	+34.9%
Dec 31, 2013	$77.53	+31.3%
Dec 31, 2012	$59.03	+21.2%
Dec 31, 2011	$48.71	+23.0%
Dec 31, 2010	$39.61	+41.2%
Dec 31, 2009	$28.05	-17.3%
Dec 31, 2008	$33.90	+15.4%
Dec 31, 2007	$29.39	+31.5%
Dec 31, 2006	$22.34	+29.5%
Dec 31, 2005	$17.25	+15.8%
Dec 31, 2004	$14.89	-1.8%
Dec 31, 2003	$15.16	+1.6%

Date	Value	Change
Dec 31, 2002	$14.93	+10.7%
Dec 31, 2001	$13.49	+26.2%
Dec 31, 2000	$10.68	-19.8%
Dec 31, 1999	$13.33	+13.8%
Dec 31, 1998	$11.72	-27.5%
Dec 31, 1997	$16.15	+29.2%
Dec 31, 1996	$12.51	+22.0%
Dec 31, 1995	$10.25	+12.0%
Dec 31, 1994	$9.15	-12.4%
Dec 31, 1993	$10.44	+17.0%
Dec 31, 1992	$8.93	+20.2%
Dec 31, 1991	$7.43	+26.5%
Dec 31, 1990	$5.87	-4.7%
Dec 31, 1989	$6.16	+18.2%
Dec 31, 1988	$5.21	-12.4%
Dec 31, 1987	$5.95	+24.5%
Dec 31, 1986	$4.78	+15.8%
Dec 31, 1985	$4.13	+19.3%
Dec 31, 1984	$3.46	-24.5%
Dec 31, 1983	$4.58	+39.3%
Dec 31, 1982	$3.29	-30.8%
Dec 31, 1981	$4.75	+5.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of UNP?
As of today, UNP 200-day SMA is $248.13
How does UNP 200-day SMA compare to its current price?
UNP 200-day SMA is -15.00% below its current market price
How far is UNP 200-day SMA from its all-time high?
UNP 200-day SMA is currently at its all-time high
What is 1-year change in UNP 200-day SMA?
UNP 200-day SMA is up +6.48% year-over-year

50-Day SMA

$272.81$0.56+0.21%

July 21, 2026

Summary

Current Value: As of today, UNP 50-day SMA is $272.81, up +0.21% on July 21, 2026
Vs Current Price: UNP 50-day SMA is -6.55% below its current market price
1-Year High: UNP 50-day SMA reached a 1-year high of $272.81 on July 21, 2026
1-Year Low: UNP 50-day SMA reached a 1-year low of $222.61 on September 24, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%
3-Month Volatility	Jul 21, 26	29.98%	+0.9%	+8.5%	+56.1%	+82.6%	+44.2%	+73.2%	+67.0%
1-Year Volatility	Jul 21, 26	22.51%	+0.1%	+2.3%	+13.7%	+0.8%	-3.8%	-12.5%	-5.3%

50-Day SMA Highs

UNP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$272.81	Jul 21, 26	at high
3M	$272.81	Jul 21, 26	at high
6M	$272.81	Jul 21, 26	at high
1Y	$272.81	Jul 21, 26	at high
3Y	$272.81	Jul 21, 26	at high
5Y	$272.81	Jul 21, 26	at high
All	$272.81	Jul 21, 26	at high

50-Day SMA Lows

UNP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$264.02	Jun 22, 26	+3.3%
3M	$251.80	Apr 22, 26	+8.3%
6M	$230.40	Jan 22, 26	+18.4%
1Y	$222.61	Sep 24, 25	+22.6%
3Y	$202.09	Jul 21, 23	+35.0%
5Y	$196.54	May 19, 23	+38.8%
All	$2.71	Aug 23, 82	+9979.4%

50-Day SMA History

Date	Value	Change
Jul 22, 2026	$272.81	+19.8%
Dec 31, 2025	$227.75	-3.2%
Dec 31, 2024	$235.30	+5.3%
Dec 31, 2023	$223.51	+8.0%
Dec 31, 2022	$207.04	-14.7%
Dec 31, 2021	$242.61	+22.1%
Dec 31, 2020	$198.63	+13.5%
Dec 31, 2019	$175.00	+20.3%
Dec 31, 2018	$145.48	+18.7%
Dec 31, 2017	$122.55	+24.3%
Dec 31, 2016	$98.62	+18.1%
Dec 31, 2015	$83.53	-29.0%
Dec 31, 2014	$117.62	+47.6%
Dec 31, 2013	$79.68	+29.5%
Dec 31, 2012	$61.53	+22.1%
Dec 31, 2011	$50.41	+11.0%
Dec 31, 2010	$45.41	+44.5%
Dec 31, 2009	$31.42	+18.3%
Dec 31, 2008	$26.57	-16.4%
Dec 31, 2007	$31.77	+38.5%
Dec 31, 2006	$22.93	+23.6%
Dec 31, 2005	$18.55	+16.3%
Dec 31, 2004	$15.95	-1.4%
Dec 31, 2003	$16.17	+8.8%

Date	Value	Change
Dec 31, 2002	$14.86	+9.8%
Dec 31, 2001	$13.53	+14.7%
Dec 31, 2000	$11.80	-2.3%
Dec 31, 1999	$12.07	+2.9%
Dec 31, 1998	$11.73	-23.4%
Dec 31, 1997	$15.31	+6.5%
Dec 31, 1996	$14.37	+29.3%
Dec 31, 1995	$11.12	+40.2%
Dec 31, 1994	$7.93	-24.2%
Dec 31, 1993	$10.47	+7.7%
Dec 31, 1992	$9.72	+20.0%
Dec 31, 1991	$8.10	+42.9%
Dec 31, 1990	$5.67	-8.9%
Dec 31, 1989	$6.23	+18.3%
Dec 31, 1988	$5.26	+18.9%
Dec 31, 1987	$4.43	-15.6%
Dec 31, 1986	$5.24	+23.0%
Dec 31, 1985	$4.26	+29.0%
Dec 31, 1984	$3.30	-24.2%
Dec 31, 1983	$4.36	+14.3%
Dec 31, 1982	$3.82	-14.6%
Dec 31, 1981	$4.47	-31.7%
Dec 31, 1980	$6.54	-

FAQ

What is the current 50-day SMA of UNP?
As of today, UNP 50-day SMA is $272.81
How does UNP 50-day SMA compare to its current price?
UNP 50-day SMA is -6.55% below its current market price
How far is UNP 50-day SMA from its all-time high?
UNP 50-day SMA is currently at its all-time high
What is 1-year change in UNP 50-day SMA?
UNP 50-day SMA is up +19.99% year-over-year

20-Day SMA

$281.72$1.66+0.59%

July 21, 2026

Summary

Current Value: As of today, UNP 20-day SMA is $281.72, up +0.59% on July 21, 2026
Vs Current Price: UNP 20-day SMA is -3.50% below its current market price
1-Year High: UNP 20-day SMA reached a 1-year high of $281.72 on July 21, 2026
1-Year Low: UNP 20-day SMA reached a 1-year low of $219.79 on September 22, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%
3-Month Volatility	Jul 21, 26	29.98%	+0.9%	+8.5%	+56.1%	+82.6%	+44.2%	+73.2%	+67.0%
1-Year Volatility	Jul 21, 26	22.51%	+0.1%	+2.3%	+13.7%	+0.8%	-3.8%	-12.5%	-5.3%

20-Day SMA Highs

UNP 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$281.72	Jul 21, 26	at high
3M	$281.72	Jul 21, 26	at high
6M	$281.72	Jul 21, 26	at high
1Y	$281.72	Jul 21, 26	at high
3Y	$281.72	Jul 21, 26	at high
5Y	$281.72	Jul 21, 26	at high
All	$281.72	Jul 21, 26	at high

20-Day SMA Lows

UNP 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$265.00	Jun 25, 26	+6.3%
3M	$246.89	Apr 22, 26	+14.1%
6M	$229.69	Jan 28, 26	+22.6%
1Y	$219.79	Sep 22, 25	+28.2%
3Y	$205.94	Oct 19, 23	+36.8%
5Y	$193.89	Apr 6, 23	+45.3%
All	$2.60	Aug 16, 82	>+9999.0%

20-Day SMA History

Date	Value	Change
Jul 22, 2026	$281.72	+19.8%
Dec 31, 2025	$235.21	+1.8%
Dec 31, 2024	$231.15	-3.0%
Dec 31, 2023	$238.41	+13.0%
Dec 31, 2022	$210.99	-14.4%
Dec 31, 2021	$246.34	+21.2%
Dec 31, 2020	$203.29	+15.2%
Dec 31, 2019	$176.40	+23.6%
Dec 31, 2018	$142.73	+8.7%
Dec 31, 2017	$131.34	+25.9%
Dec 31, 2016	$104.31	+34.4%
Dec 31, 2015	$77.59	-34.0%
Dec 31, 2014	$117.48	+43.6%
Dec 31, 2013	$81.79	+31.3%
Dec 31, 2012	$62.27	+21.7%
Dec 31, 2011	$51.17	+10.8%
Dec 31, 2010	$46.18	+42.9%
Dec 31, 2009	$32.32	+37.8%
Dec 31, 2008	$23.45	-27.4%
Dec 31, 2007	$32.30	+39.5%
Dec 31, 2006	$23.15	+19.3%
Dec 31, 2005	$19.41	+20.8%
Dec 31, 2004	$16.06	-4.7%
Dec 31, 2003	$16.85	+12.7%

Date	Value	Change
Dec 31, 2002	$14.96	+7.3%
Dec 31, 2001	$13.94	+16.1%
Dec 31, 2000	$12.01	+9.8%
Dec 31, 1999	$10.94	-4.3%
Dec 31, 1998	$11.44	-26.1%
Dec 31, 1997	$15.47	+5.5%
Dec 31, 1996	$14.66	+30.5%
Dec 31, 1995	$11.23	+45.0%
Dec 31, 1994	$7.75	-25.2%
Dec 31, 1993	$10.36	+4.1%
Dec 31, 1992	$9.95	+23.5%
Dec 31, 1991	$8.06	+38.1%
Dec 31, 1990	$5.83	-7.7%
Dec 31, 1989	$6.32	+18.5%
Dec 31, 1988	$5.33	+20.3%
Dec 31, 1987	$4.43	-17.7%
Dec 31, 1986	$5.39	+23.2%
Dec 31, 1985	$4.37	+30.3%
Dec 31, 1984	$3.35	-19.7%
Dec 31, 1983	$4.18	+10.7%
Dec 31, 1982	$3.77	-17.3%
Dec 31, 1981	$4.56	-31.5%
Dec 31, 1980	$6.67	-

FAQ

What is the current 20-day SMA of UNP?
As of today, UNP 20-day SMA is $281.72
How does UNP 20-day SMA compare to its current price?
UNP 20-day SMA is -3.50% below its current market price
How far is UNP 20-day SMA from its all-time high?
UNP 20-day SMA is currently at its all-time high
What is 1-year change in UNP 20-day SMA?
UNP 20-day SMA is up +21.48% year-over-year

200-Day EMA

$254.07$0.39+0.15%

July 21, 2026

Summary

Current Value: As of today, UNP 200-day EMA is $254.07, up +0.15% on July 21, 2026
Vs Current Price: UNP 200-day EMA is -12.97% below its current market price
1-Year High: UNP 200-day EMA reached a 1-year high of $254.07 on July 21, 2026
1-Year Low: UNP 200-day EMA reached a 1-year low of $226.82 on November 24, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%
3-Month Volatility	Jul 21, 26	29.98%	+0.9%	+8.5%	+56.1%	+82.6%	+44.2%	+73.2%	+67.0%
1-Year Volatility	Jul 21, 26	22.51%	+0.1%	+2.3%	+13.7%	+0.8%	-3.8%	-12.5%	-5.3%

200-Day EMA Highs

UNP 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$254.07	Jul 21, 26	at high
3M	$254.07	Jul 21, 26	at high
6M	$254.07	Jul 21, 26	at high
1Y	$254.07	Jul 21, 26	at high
3Y	$254.07	Jul 21, 26	at high
5Y	$254.07	Jul 21, 26	at high
All	$254.07	Jul 21, 26	at high

200-Day EMA Lows

UNP 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$247.80	Jun 22, 26	+2.5%
3M	$238.16	Apr 22, 26	+6.7%
6M	$228.58	Jan 22, 26	+11.2%
1Y	$226.82	Nov 24, 25	+12.0%
3Y	$205.53	Jul 21, 23	+23.6%
5Y	$204.92	Jul 10, 23	+24.0%
All	$3.30	Sep 1, 82	+7609.3%

200-Day EMA History

Date	Value	Change
Jul 22, 2026	$254.07	+11.2%
Dec 31, 2025	$228.50	-3.5%
Dec 31, 2024	$236.74	+9.5%
Dec 31, 2023	$216.20	-0.5%
Dec 31, 2022	$217.24	-3.2%
Dec 31, 2021	$224.49	+20.1%
Dec 31, 2020	$186.92	+11.2%
Dec 31, 2019	$168.02	+16.9%
Dec 31, 2018	$143.73	+26.8%
Dec 31, 2017	$113.34	+20.7%
Dec 31, 2016	$93.88	+1.6%
Dec 31, 2015	$92.44	-12.3%
Dec 31, 2014	$105.45	+37.8%
Dec 31, 2013	$76.50	+29.6%
Dec 31, 2012	$59.04	+23.2%
Dec 31, 2011	$47.93	+19.4%
Dec 31, 2010	$40.14	+36.7%
Dec 31, 2009	$29.37	-6.4%
Dec 31, 2008	$31.38	+7.7%
Dec 31, 2007	$29.14	+33.1%
Dec 31, 2006	$21.89	+25.6%
Dec 31, 2005	$17.43	+14.2%
Dec 31, 2004	$15.26	-0.7%
Dec 31, 2003	$15.37	+4.0%

Date	Value	Change
Dec 31, 2002	$14.77	+12.2%
Dec 31, 2001	$13.17	+19.1%
Dec 31, 2000	$11.06	-12.7%
Dec 31, 1999	$12.67	+6.1%
Dec 31, 1998	$11.94	-23.8%
Dec 31, 1997	$15.66	+22.4%
Dec 31, 1996	$12.80	+22.8%
Dec 31, 1995	$10.42	+16.3%
Dec 31, 1994	$8.96	-13.1%
Dec 31, 1993	$10.31	+14.7%
Dec 31, 1992	$9.00	+20.3%
Dec 31, 1991	$7.48	+27.5%
Dec 31, 1990	$5.87	-4.4%
Dec 31, 1989	$6.14	+18.4%
Dec 31, 1988	$5.19	-6.0%
Dec 31, 1987	$5.52	+13.9%
Dec 31, 1986	$4.84	+18.2%
Dec 31, 1985	$4.10	+17.2%
Dec 31, 1984	$3.50	-21.3%
Dec 31, 1983	$4.44	+24.8%
Dec 31, 1982	$3.56	-23.9%
Dec 31, 1981	$4.68	-4.3%
Dec 31, 1980	$4.89	-

FAQ

What is the current 200-day EMA of UNP?
As of today, UNP 200-day EMA is $254.07
How does UNP 200-day EMA compare to its current price?
UNP 200-day EMA is -12.97% below its current market price
How far is UNP 200-day EMA from its all-time high?
UNP 200-day EMA is currently at its all-time high
What is 1-year change in UNP 200-day EMA?
UNP 200-day EMA is up +9.83% year-over-year

50-Day EMA

$274.57$0.76+0.28%

July 21, 2026

Summary

Current Value: As of today, UNP 50-day EMA is $274.57, up +0.28% on July 21, 2026
Vs Current Price: UNP 50-day EMA is -5.94% below its current market price
1-Year High: UNP 50-day EMA reached a 1-year high of $274.57 on July 21, 2026
1-Year Low: UNP 50-day EMA reached a 1-year low of $221.98 on September 19, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%
3-Month Volatility	Jul 21, 26	29.98%	+0.9%	+8.5%	+56.1%	+82.6%	+44.2%	+73.2%	+67.0%
1-Year Volatility	Jul 21, 26	22.51%	+0.1%	+2.3%	+13.7%	+0.8%	-3.8%	-12.5%	-5.3%

50-Day EMA Highs

UNP 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$274.57	Jul 21, 26	at high
3M	$274.57	Jul 21, 26	at high
6M	$274.57	Jul 21, 26	at high
1Y	$274.57	Jul 21, 26	at high
3Y	$274.57	Jul 21, 26	at high
5Y	$274.57	Jul 21, 26	at high
All	$274.57	Jul 21, 26	at high

50-Day EMA Lows

UNP 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$262.44	Jun 24, 26	+4.6%
3M	$247.13	Apr 22, 26	+11.1%
6M	$229.80	Jan 23, 26	+19.5%
1Y	$221.98	Sep 19, 25	+23.7%
3Y	$204.20	Jul 21, 23	+34.5%
5Y	$197.48	Jun 1, 23	+39.0%
All	$2.72	Aug 19, 82	+9979.4%

50-Day EMA History

Date	Value	Change
Jul 22, 2026	$274.57	+19.2%
Dec 31, 2025	$230.39	-2.0%
Dec 31, 2024	$234.97	+3.0%
Dec 31, 2023	$228.20	+9.0%
Dec 31, 2022	$209.44	-12.8%
Dec 31, 2021	$240.24	+19.6%
Dec 31, 2020	$200.85	+15.1%
Dec 31, 2019	$174.55	+20.3%
Dec 31, 2018	$145.13	+16.5%
Dec 31, 2017	$124.53	+23.7%
Dec 31, 2016	$100.65	+22.3%
Dec 31, 2015	$82.30	-29.2%
Dec 31, 2014	$116.30	+44.5%
Dec 31, 2013	$80.47	+30.5%
Dec 31, 2012	$61.67	+23.2%
Dec 31, 2011	$50.04	+11.2%
Dec 31, 2010	$45.00	+42.0%
Dec 31, 2009	$31.70	+20.6%
Dec 31, 2008	$26.28	-16.5%
Dec 31, 2007	$31.46	+37.9%
Dec 31, 2006	$22.81	+21.3%
Dec 31, 2005	$18.81	+18.4%
Dec 31, 2004	$15.89	-2.5%
Dec 31, 2003	$16.30	+9.6%

Date	Value	Change
Dec 31, 2002	$14.87	+9.4%
Dec 31, 2001	$13.59	+15.8%
Dec 31, 2000	$11.74	+0.6%
Dec 31, 1999	$11.67	+1.8%
Dec 31, 1998	$11.47	-25.7%
Dec 31, 1997	$15.43	+8.2%
Dec 31, 1996	$14.25	+28.2%
Dec 31, 1995	$11.12	+38.7%
Dec 31, 1994	$8.01	-23.2%
Dec 31, 1993	$10.44	+7.6%
Dec 31, 1992	$9.70	+20.8%
Dec 31, 1991	$8.03	+39.6%
Dec 31, 1990	$5.76	-8.6%
Dec 31, 1989	$6.29	+20.0%
Dec 31, 1988	$5.25	+11.6%
Dec 31, 1987	$4.70	-10.2%
Dec 31, 1986	$5.24	+22.2%
Dec 31, 1985	$4.29	+28.4%
Dec 31, 1984	$3.34	-23.0%
Dec 31, 1983	$4.33	+15.5%
Dec 31, 1982	$3.75	-16.3%
Dec 31, 1981	$4.48	-29.9%
Dec 31, 1980	$6.39	-

FAQ

What is the current 50-day EMA of UNP?
As of today, UNP 50-day EMA is $274.57
How does UNP 50-day EMA compare to its current price?
UNP 50-day EMA is -5.94% below its current market price
How far is UNP 50-day EMA from its all-time high?
UNP 50-day EMA is currently at its all-time high
What is 1-year change in UNP 50-day EMA?
UNP 50-day EMA is up +20.26% year-over-year

20-Day EMA

$284.58$0.90+0.32%

July 21, 2026

Summary

Current Value: As of today, UNP 20-day EMA is $284.58, up +0.32% on July 21, 2026
Vs Current Price: UNP 20-day EMA is -2.51% below its current market price
1-Year High: UNP 20-day EMA reached a 1-year high of $284.58 on July 21, 2026
1-Year Low: UNP 20-day EMA reached a 1-year low of $219.17 on September 17, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 21, 26	$284.58	+0.3%	+7.3%	+14.5%	+21.9%	+23.7%	+36.4%	+29.6%
200-Day EMA	Jul 21, 26	$254.07	+0.1%	+2.5%	+6.7%	+11.2%	+9.8%	+23.6%	+20.5%
50-Day EMA	Jul 21, 26	$274.57	+0.3%	+4.5%	+11.1%	+19.2%	+20.3%	+34.5%	+24.6%
200-Day SMA	Jul 21, 26	$248.13	+0.1%	+2.4%	+6.1%	+9.9%	+6.5%	+22.4%	+17.2%
50-Day SMA	Jul 21, 26	$272.81	+0.2%	+3.3%	+8.3%	+19.8%	+20.0%	+35.0%	+23.2%
20-Day SMA	Jul 21, 26	$281.72	+0.6%	+5.7%	+14.1%	+19.8%	+21.5%	+36.0%	+28.0%
Price	Jul 22, 26	$291.92	-0.4%	+12.3%	+17.1%	+26.2%	+27.3%	+34.7%	+33.0%
14-Day RSI	Jul 21, 26	63.60	-6.7%	+42.9%	+20.9%	+35.5%	+28.7%	-13.9%	+29.3%
Beta	Jul 21, 26	0.34	0.0%	-8.1%	-43.3%	-48.5%	-50.7%	-60.0%	-62.6%
ATR	Jul 21, 26	$5.71	-0.7%	-13.8%	+21.5%	+86.0%	+53.0%	+70.2%	+42.6%
10-Day Volatility	Jul 21, 26	24.99%	+5.1%	-3.4%	+95.8%	+194.7%	+72.3%	+164.7%	+54.0%
3-Month Volatility	Jul 21, 26	29.98%	+0.9%	+8.5%	+56.1%	+82.6%	+44.2%	+73.2%	+67.0%
1-Year Volatility	Jul 21, 26	22.51%	+0.1%	+2.3%	+13.7%	+0.8%	-3.8%	-12.5%	-5.3%

20-Day EMA Highs

UNP 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$284.58	Jul 21, 26	at high
3M	$284.58	Jul 21, 26	at high
6M	$284.58	Jul 21, 26	at high
1Y	$284.58	Jul 21, 26	at high
3Y	$284.58	Jul 21, 26	at high
5Y	$284.58	Jul 21, 26	at high
All	$284.58	Jul 21, 26	at high

20-Day EMA Lows

UNP 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$264.13	Jun 24, 26	+7.7%
3M	$248.56	Apr 22, 26	+14.5%
6M	$229.96	Jan 23, 26	+23.8%
1Y	$219.17	Sep 17, 25	+29.8%
3Y	$206.67	Oct 30, 23	+37.7%
5Y	$194.66	Mar 27, 23	+46.2%
All	$2.60	Aug 16, 82	>+9999.0%

20-Day EMA History

Date	Value	Change
Jul 22, 2026	$284.58	+21.9%
Dec 31, 2025	$233.41	+1.0%
Dec 31, 2024	$231.15	-2.9%
Dec 31, 2023	$238.05	+13.4%
Dec 31, 2022	$209.83	-14.7%
Dec 31, 2021	$246.08	+20.9%
Dec 31, 2020	$203.49	+14.4%
Dec 31, 2019	$177.87	+26.6%
Dec 31, 2018	$140.48	+7.4%
Dec 31, 2017	$130.85	+26.2%
Dec 31, 2016	$103.65	+31.4%
Dec 31, 2015	$78.87	-33.4%
Dec 31, 2014	$118.38	+44.5%
Dec 31, 2013	$81.90	+31.6%
Dec 31, 2012	$62.23	+21.2%
Dec 31, 2011	$51.33	+11.7%
Dec 31, 2010	$45.95	+42.2%
Dec 31, 2009	$32.30	+35.4%
Dec 31, 2008	$23.85	-25.3%
Dec 31, 2007	$31.94	+38.7%
Dec 31, 2006	$23.02	+18.0%
Dec 31, 2005	$19.51	+20.1%
Dec 31, 2004	$16.25	-3.7%
Dec 31, 2003	$16.88	+13.0%

Date	Value	Change
Dec 31, 2002	$14.93	+6.8%
Dec 31, 2001	$13.98	+14.5%
Dec 31, 2000	$12.21	+10.8%
Dec 31, 1999	$11.02	-2.7%
Dec 31, 1998	$11.32	-26.4%
Dec 31, 1997	$15.38	+4.1%
Dec 31, 1996	$14.77	+32.5%
Dec 31, 1995	$11.15	+42.9%
Dec 31, 1994	$7.80	-25.2%
Dec 31, 1993	$10.43	+5.2%
Dec 31, 1992	$9.92	+21.9%
Dec 31, 1991	$8.14	+39.5%
Dec 31, 1990	$5.83	-7.9%
Dec 31, 1989	$6.33	+18.4%
Dec 31, 1988	$5.35	+19.0%
Dec 31, 1987	$4.49	-15.7%
Dec 31, 1986	$5.33	+21.1%
Dec 31, 1985	$4.40	+30.5%
Dec 31, 1984	$3.37	-19.7%
Dec 31, 1983	$4.20	+10.4%
Dec 31, 1982	$3.80	-15.3%
Dec 31, 1981	$4.49	-32.8%
Dec 31, 1980	$6.68	-

FAQ

What is the current 20-day EMA of UNP?
As of today, UNP 20-day EMA is $284.58
How does UNP 20-day EMA compare to its current price?
UNP 20-day EMA is -2.51% below its current market price
How far is UNP 20-day EMA from its all-time high?
UNP 20-day EMA is currently at its all-time high
What is 1-year change in UNP 20-day EMA?
UNP 20-day EMA is up +23.71% year-over-year

Data Sources & References

UNP Official Website www.up.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp