Union Pacific Corporation company logo
Union Pacific Corporation logo

Union Pacific Corporation (UNP) stock Moving Average

200-Day SMA

$232.59$0.12+0.05%

Summary

Current Value
As of today, UNP 200-day SMA is $232.59, up +0.05% on
Vs Current Price
UNP 200-day SMA is -5.00% below its current market price
1-Year High
UNP 200-day SMA reached a 1-year high of $239.06 on
1-Year LOW
UNP 200-day SMA reached a 1-year low of $225.35 on

200-Day SMA Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

UNP Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
200-Day SMA$232.59+0.1%+0.8%+3.1%+3.0%-2.7%+11.0%+17.7%
50-Day SMA$249.22+0.1%+1.9%+9.1%+9.4%+3.3%+24.6%+18.6%
Price$244.84-0.3%-3.6%+9.1%+5.8%+16.6%+23.3%+10.6%
14-Day RSI50.88+3.1%+8.8%+43.1%+8.4%+114.9%-2.9%-15.0%
Beta0.64-8.6%-7.3%-4.5%-3.0%+3.2%-19.0%-32.6%
ATR$4.80-2.4%-13.1%+29.6%+56.4%-20.1%+6.0%+7.5%
10-Day Volatility11.11%-0.1%-42.3%-47.2%+31.0%-72.4%-53.4%-50.3%
3-Month Volatility22.19%-4.9%-2.4%+26.6%+35.1%-16.6%-25.3%-18.1%
1-Year Volatility21.43%-6.0%-6.9%-5.3%-4.0%-1.7%-21.8%-23.7%

200-Day SMA Highs

UNP 200-Day SMA Highs Comparison
PeriodHighDateCurrent
1M$232.59at high
3M$232.59at high
6M$232.59at high
1Y$239.06-2.7%
3Y$241.08-3.5%
5Y$241.08-3.5%
All$241.08-3.5%

200-Day SMA Lows

UNP 200-Day SMA Lows Comparison
PeriodLowDateCurrent
1M$230.69+0.8%
3M$225.35+3.2%
6M$225.35+3.2%
1Y$225.35+3.2%
3Y$202.23+15.0%
5Y$197.69+17.7%
All$2.94+7816.1%

200-Day SMA History

DateValueChange
$232.59+3.0%
$225.76-5.2%
$238.19+12.9%
$211.04-4.4%
$220.78-1.8%
$224.75+25.0%
$179.75+5.8%
$169.89+16.8%
$145.43+30.0%
$111.90+22.1%
$91.62-3.1%
$94.53-9.6%
$104.58+34.9%
$77.53+31.3%
$59.03+21.2%
$48.71+23.0%
$39.61+41.2%
$28.05-17.3%
$33.90+15.4%
$29.39+31.5%
$22.34+29.5%
$17.25+15.8%
$14.89-1.8%
$15.16+1.6%
DateValueChange
$14.93+10.7%
$13.49+26.2%
$10.68-19.8%
$13.33+13.8%
$11.72-27.5%
$16.15+29.2%
$12.51+22.0%
$10.25+12.0%
$9.15-12.4%
$10.44+17.0%
$8.93+20.2%
$7.43+26.5%
$5.87-4.7%
$6.16+18.2%
$5.21-12.4%
$5.95+24.5%
$4.78+15.8%
$4.13+19.3%
$3.46-24.5%
$4.58+39.3%
$3.29-30.8%
$4.75+5.0%
$4.53-

FAQ

  • What is the current 200-day SMA of UNP?

    As of today, UNP 200-day SMA is $232.59

  • How does UNP 200-day SMA compare to its current price?

    UNP 200-day SMA is -5.00% below its current market price

  • How far is UNP 200-day SMA from its all-time high?

    UNP 200-day SMA is currently -3.52% below its historical high of $241.08 set on October 2, 2024

  • What is 1-year change in UNP 200-day SMA?

    UNP 200-day SMA is down -2.70% year-over-year

Data Sources & References

  1. UNP Official Website www.up.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
  4. UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
  5. UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp