200-day SMA
$238.78
-$0.11-0.05%
20 December 2024
50-day SMA
$237.19
-$0.25-0.11%
20 December 2024
Summary:
Union Pacific 200-day simple moving average is currently $238.78, with a fall of -$0.11 (-0.05%) during the most recent trading day. Over the past year, it has increased by +$29.18 (+13.92%). UNP 200-day SMA is now -0.96% below its all-time high of $241.08.UNP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
UNP Moving Average Performance
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice | TTM Dividend yieldTTM Dividend yield |
|---|---|---|---|---|
| todaytoday | -0.1% | -0.1% | +1.6% | -1.3% |
| 1 m1 month | -0.7% | -1.5% | -2.6% | +3.6% |
| 3 m3 months | -0.8% | -3.2% | -7.7% | +9.4% |
| 6 m6 months | +3.2% | +1.1% | +0.6% | +1.3% |
| ytdytd | +13.1% | +6.1% | -7.3% | +9.9% |
| 1 y1 year | +13.9% | +8.2% | -4.6% | +6.4% |
| 5 y5 years | +40.9% | +37.3% | +25.8% | +13.7% |
UNP Moving Average High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $240.35 | -0.7% | $238.78 | at low |
| 3 m | 3 months | $241.08 | -1.0% | $238.78 | at low |
| 6 m | 6 months | $241.08 | -1.0% | $231.39 | +3.2% |
| 1 y | 1 year | $241.08 | -1.0% | $209.60 | +13.9% |
| 3 y | 3 years | $241.08 | -1.0% | $202.23 | +18.1% |
| 5 y | 5 years | $241.08 | -1.0% | $164.81 | +44.9% |
| alltime | all time | $241.08 | -1.0% | $2.94 | +8026.7% |
Union Pacific Moving Average History
| Date | Value |
|---|---|
| 2024 | $238.78(+13.1%) |
| 2023 | $211.04(-4.4%) |
| 2022 | $220.78(-1.8%) |
| 2021 | $224.75(+25.0%) |
| 2020 | $179.75(+5.8%) |
| 2019 | $169.89(+16.8%) |
| 2018 | $145.43(+30.0%) |
| 2017 | $111.90(+22.1%) |
| 2016 | $91.62(-3.1%) |
| 2015 | $94.53(-9.6%) |
| 2014 | $104.58(+34.9%) |
| 2013 | $77.53(+31.4%) |
| 2012 | $58.99(+21.1%) |
| 2011 | $48.71(+23.1%) |
| 2010 | $39.56(+41.3%) |
| 2009 | $27.99(-17.5%) |
| 2008 | $33.95(+15.6%) |
| 2007 | $29.35(+31.4%) |
| 2006 | $22.34(+29.5%) |
| 2005 | $17.25(+15.9%) |
| 2004 | $14.88(-1.7%) |
| 2003 | $15.15(+1.5%) |
| Date | Value |
|---|---|
| 2002 | $14.93(+10.7%) |
| 2001 | $13.48(+26.2%) |
| 2000 | $10.68(-19.9%) |
| 1999 | $13.34(+13.8%) |
| 1998 | $11.73(-27.4%) |
| 1997 | $16.15(+29.3%) |
| 1996 | $12.49(+21.9%) |
| 1995 | $10.25(+12.0%) |
| 1994 | $9.15(-12.4%) |
| 1993 | $10.44(+17.0%) |
| 1992 | $8.92(+20.3%) |
| 1991 | $7.41(+26.2%) |
| 1990 | $5.87(-4.7%) |
| 1989 | $6.16(+18.2%) |
| 1988 | $5.21(-12.6%) |
| 1987 | $5.96(+24.8%) |
| 1986 | $4.78(+15.8%) |
| 1985 | $4.12(+19.1%) |
| 1984 | $3.46(-24.4%) |
| 1983 | $4.58(+39.5%) |
| 1982 | $3.28(-31.0%) |
| 1981 | $4.76(+5.6%) |
| 1980 | $4.51 |
FAQ
- What is Union Pacific 200-day simple moving average?
- What is the all time high 200-day SMA for Union Pacific?
- What is UNP 200-day simple moving average year-to-date change?
- What is Union Pacific 200-day SMA year-on-year change?
What is Union Pacific 200-day simple moving average?
The current 200-day SMA of UNP is $238.78
What is the all time high 200-day SMA for Union Pacific?
Union Pacific all-time high 200-day simple moving average is $241.08
What is UNP 200-day simple moving average year-to-date change?
Union Pacific 200-day simple moving average has changed by +$27.74 (+13.14%) since the beginning of the year
What is Union Pacific 200-day SMA year-on-year change?
Over the past year, UNP 200-day simple moving average has changed by +$29.18 (+13.92%)