200-day SMA:
$238.80-$0.02(-0.01%)Summary
- As of today (April 18, 2025), UNP stock 200-day simple moving average is $238.80, with the most recent change of -$0.02 (-0.01%) on April 17, 2025.
- Over the past year, UNP stock 200-day SMA has increased by +$10.42 (+4.56%).
- UNP stock 200-day SMA is now -0.95% below its all-time high of $241.08.
Performance
UNP Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-day SMA:
$236.59-$0.48(-0.20%)Summary
- As of today (April 18, 2025), UNP 50-day simple moving average is $236.59, with the most recent change of -$0.48 (-0.20%) on April 17, 2025.
- Over the past year, UNP 50-day SMA has dropped by -$9.56 (-3.88%).
- UNP 50-day SMA is now -6.97% below its all-time high of $254.31.
Performance
UNP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
UNP Moving average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | -0.0% | -0.2% | +1.7% |
| 1 m1 month | +0.1% | -2.1% | -7.4% |
| 3 m3 months | +0.6% | +0.9% | -6.0% |
| 6 m6 months | -0.9% | -3.8% | -8.9% |
| ytdytd | +0.3% | +0.6% | -3.4% |
| 1 y1 year | +4.6% | -3.9% | -3.9% |
| 5 y5 years | +43.1% | +54.9% | +47.0% |
UNP Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $239.16 | -0.1% | $238.66 | +0.1% |
| 3 m | 3-month | $239.16 | -0.1% | $237.37 | +0.6% |
| 6 m | 6-month | $240.99 | -0.9% | $237.37 | +0.6% |
| 1 y | 1-year | $241.08 | -0.9% | $228.38 | +4.6% |
| 3 y | 3-year | $241.08 | -0.9% | $202.23 | +18.1% |
| 5 y | 5-year | $241.08 | -0.9% | $164.81 | +44.9% |
| alltime | all time | $241.08 | -0.9% | $2.94 | +8027.5% |
Union Pacific stock Moving average History
| Date | Value |
|---|---|
| 2025 | $238.80(+0.3%) |
| 2024 | $238.19(+12.9%) |
| 2023 | $211.04(-4.4%) |
| 2022 | $220.78(-1.8%) |
| 2021 | $224.75(+25.0%) |
| 2020 | $179.75(+5.8%) |
| 2019 | $169.89(+16.8%) |
| 2018 | $145.43(+30.0%) |
| 2017 | $111.90(+22.1%) |
| 2016 | $91.62(-3.1%) |
| 2015 | $94.53(-9.6%) |
| 2014 | $104.58(+34.9%) |
| 2013 | $77.53(+31.4%) |
| 2012 | $58.99(+21.1%) |
| 2011 | $48.71(+23.1%) |
| 2010 | $39.56(+41.3%) |
| 2009 | $27.99(-17.5%) |
| 2008 | $33.95(+15.6%) |
| 2007 | $29.35(+31.4%) |
| 2006 | $22.34(+29.5%) |
| 2005 | $17.25(+15.9%) |
| 2004 | $14.88(-1.7%) |
| 2003 | $15.15(+1.5%) |
| Date | Value |
|---|---|
| 2002 | $14.93(+10.7%) |
| 2001 | $13.48(+26.2%) |
| 2000 | $10.68(-19.9%) |
| 1999 | $13.34(+13.8%) |
| 1998 | $11.73(-27.4%) |
| 1997 | $16.15(+29.3%) |
| 1996 | $12.49(+21.9%) |
| 1995 | $10.25(+12.0%) |
| 1994 | $9.15(-12.4%) |
| 1993 | $10.44(+17.0%) |
| 1992 | $8.92(+20.3%) |
| 1991 | $7.41(+26.2%) |
| 1990 | $5.87(-4.7%) |
| 1989 | $6.16(+18.2%) |
| 1988 | $5.21(-12.6%) |
| 1987 | $5.96(+24.8%) |
| 1986 | $4.78(+15.8%) |
| 1985 | $4.12(+19.1%) |
| 1984 | $3.46(-24.4%) |
| 1983 | $4.58(+39.5%) |
| 1982 | $3.28(-31.0%) |
| 1981 | $4.76(+5.6%) |
| 1980 | $4.51 |
FAQ
- What is Union Pacific 200-day simple moving average?
- What is the all time high 200-day SMA for Union Pacific?
- What is UNP 200-day simple moving average year-to-date change?
- What is Union Pacific 200-day SMA year-on-year change?
- What is Union Pacific 50-day simple moving average?
- What is the all time high 50-day SMA for Union Pacific?
- What is UNP 50-day simple moving average year-to-date change?
- What is Union Pacific 50-day SMA year-on-year change?
What is Union Pacific 200-day simple moving average?
The current 200-day SMA of UNP is $238.80
What is the all time high 200-day SMA for Union Pacific?
Union Pacific all-time high 200-day simple moving average is $241.08
What is UNP 200-day simple moving average year-to-date change?
Union Pacific 200-day simple moving average has changed by +$0.62 (+0.26%) since the beginning of the year
What is Union Pacific 200-day SMA year-on-year change?
Over the past year, UNP 200-day simple moving average has changed by +$10.42 (+4.56%)
What is Union Pacific 50-day simple moving average?
The current 50-day SMA of UNP is $236.59
What is the all time high 50-day SMA for Union Pacific?
Union Pacific all-time high 50-day simple moving average is $254.31
What is UNP 50-day simple moving average year-to-date change?
Union Pacific 50-day simple moving average has changed by +$1.28 (+0.55%) since the beginning of the year
What is Union Pacific 50-day SMA year-on-year change?
Over the past year, UNP 50-day simple moving average has changed by -$9.56 (-3.88%)