200-Day SMA:
$227.45-$0.11(-0.05%)Summary
- As of today, UNP stock 200-day simple moving average is $227.45, with the most recent change of -$0.11 (-0.05%) on November 18, 2025.
- Over the past year, UNP stock 200-day SMA has dropped by -$12.98 (-5.40%).
- UNP stock 200-day SMA is now -5.65% below its all-time high of $241.08.
Performance
UNP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$224.33+$0.10(+0.04%)Summary
- As of today, UNP 50-day simple moving average is $224.33, with the most recent change of +$0.10 (+0.04%) on November 18, 2025.
- Over the past year, UNP 50-day SMA has dropped by -$16.81 (-6.97%).
- UNP 50-day SMA is now -11.79% below its all-time high of $254.31.
Performance
UNP 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
UNP Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | +0.0% | +0.0% |
| 1M1 Month | -0.8% | -0.2% | -2.3% |
| 3M3 Months | -1.7% | -1.1% | -1.3% |
| 6M6 Months | -4.1% | -0.5% | -3.8% |
| YTDYTD | -4.5% | -4.7% | -3.1% |
| 1Y1 Year | -5.4% | -7.0% | -5.3% |
| 5Y5 Years | +30.8% | +13.9% | +8.0% |
UNP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $229.27 | -0.8% | $227.45 | at low |
| 3M | 3-Month | $231.38 | -1.7% | $227.45 | at low |
| 6M | 6-Month | $237.15 | -4.1% | $227.45 | at low |
| 1Y | 1-Year | $240.43 | -5.4% | $227.45 | at low |
| 3Y | 3-Year | $241.08 | -5.7% | $202.23 | +12.5% |
| 5Y | 5-Year | $241.08 | -5.7% | $173.86 | +30.8% |
| All-Time | All-Time | $241.08 | -5.7% | $2.94 | +7641.1% |
UNP Moving Average History
| Date | Value |
|---|---|
| 2025 | $227.45(-4.5%) |
| 2024 | $238.19(+12.9%) |
| 2023 | $211.04(-4.4%) |
| 2022 | $220.78(-1.8%) |
| 2021 | $224.75(+25.0%) |
| 2020 | $179.75(+5.8%) |
| 2019 | $169.89(+16.8%) |
| 2018 | $145.43(+30.0%) |
| 2017 | $111.90(+22.1%) |
| 2016 | $91.62(-3.1%) |
| 2015 | $94.53(-9.6%) |
| 2014 | $104.58(+34.9%) |
| 2013 | $77.53(+31.3%) |
| 2012 | $59.03(+21.2%) |
| 2011 | $48.71(+23.0%) |
| 2010 | $39.61(+41.2%) |
| 2009 | $28.05(-17.3%) |
| 2008 | $33.90(+15.4%) |
| 2007 | $29.39(+31.5%) |
| 2006 | $22.34(+29.5%) |
| 2005 | $17.25(+15.8%) |
| 2004 | $14.89(-1.8%) |
| 2003 | $15.16(+1.6%) |
| Date | Value |
|---|---|
| 2002 | $14.93(+10.7%) |
| 2001 | $13.49(+26.2%) |
| 2000 | $10.68(-19.8%) |
| 1999 | $13.33(+13.8%) |
| 1998 | $11.72(-27.5%) |
| 1997 | $16.15(+29.2%) |
| 1996 | $12.51(+22.0%) |
| 1995 | $10.25(+12.0%) |
| 1994 | $9.15(-12.4%) |
| 1993 | $10.44(+17.0%) |
| 1992 | $8.93(+20.2%) |
| 1991 | $7.43(+26.5%) |
| 1990 | $5.87(-4.7%) |
| 1989 | $6.16(+18.2%) |
| 1988 | $5.21(-12.4%) |
| 1987 | $5.95(+24.5%) |
| 1986 | $4.78(+15.8%) |
| 1985 | $4.13(+19.3%) |
| 1984 | $3.46(-24.5%) |
| 1983 | $4.58(+39.3%) |
| 1982 | $3.29(-30.8%) |
| 1981 | $4.75(+5.0%) |
| 1980 | $4.53 |
FAQ
- What is Union Pacific Corporation 200-day simple moving average?
- What is the all-time high 200-day SMA for Union Pacific Corporation?
- What is UNP 200-day simple moving average year-to-date change?
- What is Union Pacific Corporation 200-day SMA year-on-year change?
- What is Union Pacific Corporation 50-day simple moving average?
- What is the all-time high 50-day SMA for Union Pacific Corporation?
- What is UNP 50-day simple moving average year-to-date change?
- What is Union Pacific Corporation 50-day SMA year-on-year change?
What is Union Pacific Corporation 200-day simple moving average?
The current 200-day SMA of UNP is $227.45
What is the all-time high 200-day SMA for Union Pacific Corporation?
Union Pacific Corporation all-time high 200-day simple moving average is $241.08
What is UNP 200-day simple moving average year-to-date change?
Union Pacific Corporation 200-day simple moving average has changed by -$10.74 (-4.51%) since the beginning of the year
What is Union Pacific Corporation 200-day SMA year-on-year change?
Over the past year, UNP 200-day simple moving average has changed by -$12.98 (-5.40%)
What is Union Pacific Corporation 50-day simple moving average?
The current 50-day SMA of UNP is $224.33
What is the all-time high 50-day SMA for Union Pacific Corporation?
Union Pacific Corporation all-time high 50-day simple moving average is $254.31
What is UNP 50-day simple moving average year-to-date change?
Union Pacific Corporation 50-day simple moving average has changed by -$10.97 (-4.66%) since the beginning of the year
What is Union Pacific Corporation 50-day SMA year-on-year change?
Over the past year, UNP 50-day simple moving average has changed by -$16.81 (-6.97%)