200-Day SMA
$241.07$0.22+0.09%
Summary
- Current Value
- As of today, UNP 200-day SMA is $241.07, up +0.09% on
- Vs Current Price
- UNP 200-day SMA is -10.77% below its current market price
- 1-Year High
- UNP 200-day SMA reached a 1-year high of $241.07 on
- 1-Year Low
- UNP 200-day SMA reached a 1-year low of $225.35 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $241.07 | at high | |
| 3M | $241.07 | at high | |
| 6M | $241.07 | at high | |
| 1Y | $241.07 | at high | |
| 3Y | $241.08 | -0.0% | |
| 5Y | $241.08 | -0.0% | |
| All | $241.08 | -0.0% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $236.34 | +2.0% | |
| 3M | $231.20 | +4.3% | |
| 6M | $225.35 | +7.0% | |
| 1Y | $225.35 | +7.0% | |
| 3Y | $202.23 | +19.2% | |
| 5Y | $202.23 | +19.2% | |
| All | $2.94 | +8104.6% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UNP?
As of today, UNP 200-day SMA is $241.07
How does UNP 200-day SMA compare to its current price?
UNP 200-day SMA is -10.77% below its current market price
How far is UNP 200-day SMA from its all-time high?
UNP 200-day SMA is currently -0.01% below its historical high of $241.08 set on October 2, 2024
What is 1-year change in UNP 200-day SMA?
UNP 200-day SMA is up +2.32% year-over-year
50-Day SMA
$261.97$0.51+0.20%
Summary
- Current Value
- As of today, UNP 50-day SMA is $261.97, up +0.20% on
- Vs Current Price
- UNP 50-day SMA is -3.03% below its current market price
- 1-Year High
- UNP 50-day SMA reached a 1-year high of $261.97 on
- 1-Year Low
- UNP 50-day SMA reached a 1-year low of $220.55 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% | |
| 3-Month Volatility | 26.65% | -1.6% | +10.1% | +15.1% | +62.3% | -11.2% | +41.2% | +49.1% | |
| 1-Year Volatility | 21.68% | +0.2% | +5.9% | -4.8% | -2.9% | -7.9% | -16.8% | -9.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $261.97 | at high | |
| 3M | $261.97 | at high | |
| 6M | $261.97 | at high | |
| 1Y | $261.97 | at high | |
| 3Y | $261.97 | at high | |
| 5Y | $261.97 | at high | |
| All | $261.97 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $252.49 | +3.8% | |
| 3M | $245.78 | +6.6% | |
| 6M | $226.43 | +15.7% | |
| 1Y | $220.55 | +18.8% | |
| 3Y | $197.73 | +32.5% | |
| 5Y | $196.54 | +33.3% | |
| All | $2.71 | +9578.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UNP?
As of today, UNP 50-day SMA is $261.97
How does UNP 50-day SMA compare to its current price?
UNP 50-day SMA is -3.03% below its current market price
How far is UNP 50-day SMA from its all-time high?
UNP 50-day SMA is currently at its all-time high
What is 1-year change in UNP 50-day SMA?
UNP 50-day SMA is up +18.62% year-over-year
20-Day SMA
$268.28$0.18+0.07%
Summary
- Current Value
- As of today, UNP 20-day SMA is $268.28, up +0.07% on
- Vs Current Price
- UNP 20-day SMA is -0.70% below its current market price
- 1-Year High
- UNP 20-day SMA reached a 1-year high of $268.28 on
- 1-Year Low
- UNP 20-day SMA reached a 1-year low of $219.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% | |
| 3-Month Volatility | 26.65% | -1.6% | +10.1% | +15.1% | +62.3% | -11.2% | +41.2% | +49.1% | |
| 1-Year Volatility | 21.68% | +0.2% | +5.9% | -4.8% | -2.9% | -7.9% | -16.8% | -9.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $268.28 | at high | |
| 3M | $268.28 | at high | |
| 6M | $268.28 | at high | |
| 1Y | $268.28 | at high | |
| 3Y | $268.28 | at high | |
| 5Y | $268.28 | at high | |
| All | $268.28 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $261.72 | +2.5% | |
| 3M | $241.78 | +11.0% | |
| 6M | $229.69 | +16.8% | |
| 1Y | $219.79 | +22.1% | |
| 3Y | $197.13 | +36.1% | |
| 5Y | $193.89 | +38.4% | |
| All | $2.60 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UNP?
As of today, UNP 20-day SMA is $268.28
How does UNP 20-day SMA compare to its current price?
UNP 20-day SMA is -0.70% below its current market price
How far is UNP 20-day SMA from its all-time high?
UNP 20-day SMA is currently at its all-time high
What is 1-year change in UNP 20-day SMA?
UNP 20-day SMA is up +19.58% year-over-year
200-Day EMA
$246.82$0.22+0.09%
Summary
- Current Value
- As of today, UNP 200-day EMA is $246.82, up +0.09% on
- Vs Current Price
- UNP 200-day EMA is -8.64% below its current market price
- 1-Year High
- UNP 200-day EMA reached a 1-year high of $246.82 on
- 1-Year Low
- UNP 200-day EMA reached a 1-year low of $226.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% | |
| 3-Month Volatility | 26.65% | -1.6% | +10.1% | +15.1% | +62.3% | -11.2% | +41.2% | +49.1% | |
| 1-Year Volatility | 21.68% | +0.2% | +5.9% | -4.8% | -2.9% | -7.9% | -16.8% | -9.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $246.82 | at high | |
| 3M | $246.82 | at high | |
| 6M | $246.82 | at high | |
| 1Y | $246.82 | at high | |
| 3Y | $246.82 | at high | |
| 5Y | $246.82 | at high | |
| All | $246.82 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $241.86 | +2.0% | |
| 3M | $235.95 | +4.6% | |
| 6M | $227.70 | +8.4% | |
| 1Y | $226.82 | +8.8% | |
| 3Y | $204.92 | +20.4% | |
| 5Y | $204.92 | +20.4% | |
| All | $3.30 | +7389.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UNP?
As of today, UNP 200-day EMA is $246.82
How does UNP 200-day EMA compare to its current price?
UNP 200-day EMA is -8.64% below its current market price
How far is UNP 200-day EMA from its all-time high?
UNP 200-day EMA is currently at its all-time high
What is 1-year change in UNP 200-day EMA?
UNP 200-day EMA is up +6.52% year-over-year
50-Day EMA
$262.52$0.24+0.09%
Summary
- Current Value
- As of today, UNP 50-day EMA is $262.52, up +0.09% on
- Vs Current Price
- UNP 50-day EMA is -2.83% below its current market price
- 1-Year High
- UNP 50-day EMA reached a 1-year high of $262.52 on
- 1-Year Low
- UNP 50-day EMA reached a 1-year low of $221.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% | |
| 3-Month Volatility | 26.65% | -1.6% | +10.1% | +15.1% | +62.3% | -11.2% | +41.2% | +49.1% | |
| 1-Year Volatility | 21.68% | +0.2% | +5.9% | -4.8% | -2.9% | -7.9% | -16.8% | -9.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $262.52 | at high | |
| 3M | $262.52 | at high | |
| 6M | $262.52 | at high | |
| 1Y | $262.52 | at high | |
| 3Y | $262.52 | at high | |
| 5Y | $262.52 | at high | |
| All | $262.52 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $255.33 | +2.8% | |
| 3M | $245.11 | +7.1% | |
| 6M | $227.80 | +15.2% | |
| 1Y | $221.98 | +18.3% | |
| 3Y | $197.92 | +32.6% | |
| 5Y | $197.48 | +32.9% | |
| All | $2.72 | +9536.9% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UNP?
As of today, UNP 50-day EMA is $262.52
How does UNP 50-day EMA compare to its current price?
UNP 50-day EMA is -2.83% below its current market price
How far is UNP 50-day EMA from its all-time high?
UNP 50-day EMA is currently at its all-time high
What is 1-year change in UNP 50-day EMA?
UNP 50-day EMA is up +16.93% year-over-year
20-Day EMA
$267.10$0.12+0.05%
Summary
- Current Value
- As of today, UNP 20-day EMA is $267.10, up +0.05% on
- Vs Current Price
- UNP 20-day EMA is -1.13% below its current market price
- 1-Year High
- UNP 20-day EMA reached a 1-year high of $267.15 on
- 1-Year Low
- UNP 20-day EMA reached a 1-year low of $219.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $267.10 | +0.1% | +2.1% | +4.3% | +14.4% | +19.5% | +35.1% | +19.7% | |
| 200-Day EMA | $246.82 | +0.1% | +2.0% | +4.6% | +8.0% | +6.5% | +20.3% | +18.8% | |
| 50-Day EMA | $262.52 | +0.1% | +2.8% | +5.3% | +13.9% | +16.9% | +32.6% | +18.4% | |
| 200-Day SMA | $241.07 | +0.1% | +2.0% | +4.3% | +6.8% | +2.3% | +18.0% | +15.7% | |
| 50-Day SMA | $261.97 | +0.2% | +3.7% | +6.6% | +15.0% | +18.6% | +32.5% | +17.2% | |
| 20-Day SMA | $268.28 | +0.1% | +2.5% | +2.8% | +14.1% | +19.6% | +36.1% | +20.1% | |
| Price | $270.16 | +0.7% | +1.7% | +10.7% | +16.8% | +19.8% | +35.8% | +22.1% | |
| 14-Day RSI | 52.33 | +2.5% | -10.8% | +46.3% | +11.5% | -3.8% | -1.1% | +14.9% | |
| Beta | 0.39 | -2.5% | -37.1% | -44.3% | -40.9% | -41.8% | -51.9% | -58.1% | |
| ATR | $6.23 | -1.3% | +19.3% | +9.9% | +103.0% | +64.8% | +60.9% | +87.8% | |
| 10-Day Volatility | 23.61% | -27.1% | +28.5% | +14.4% | +178.4% | +75.0% | +19.5% | +120.9% | |
| 3-Month Volatility | 26.65% | -1.6% | +10.1% | +15.1% | +62.3% | -11.2% | +41.2% | +49.1% | |
| 1-Year Volatility | 21.68% | +0.2% | +5.9% | -4.8% | -2.9% | -7.9% | -16.8% | -9.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $267.15 | -0.0% | |
| 3M | $267.15 | -0.0% | |
| 6M | $267.15 | -0.0% | |
| 1Y | $267.15 | -0.0% | |
| 3Y | $267.15 | -0.0% | |
| 5Y | $267.15 | -0.0% | |
| All | $267.15 | -0.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $261.63 | +2.1% | |
| 3M | $243.88 | +9.5% | |
| 6M | $229.85 | +16.2% | |
| 1Y | $219.17 | +21.9% | |
| 3Y | $197.73 | +35.1% | |
| 5Y | $194.66 | +37.2% | |
| All | $2.60 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UNP?
As of today, UNP 20-day EMA is $267.10
How does UNP 20-day EMA compare to its current price?
UNP 20-day EMA is -1.13% below its current market price
How far is UNP 20-day EMA from its all-time high?
UNP 20-day EMA is currently -0.02% below its historical high of $267.15 set on May 27, 2026
What is 1-year change in UNP 20-day EMA?
UNP 20-day EMA is up +19.54% year-over-year
Data Sources & References
- UNP Official Website www.up.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
- UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
- UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp