What is the current 200-day SMA of UNP?

As of today, UNP 200-day SMA is $237.72

How does UNP 200-day SMA compare to its current price?

UNP 200-day SMA is -10.57% below its current market price

How far is UNP 200-day SMA from its all-time high?

UNP 200-day SMA is currently -1.40% below its historical high of $241.08 set on October 2, 2024

What is 1-year change in UNP 200-day SMA?

UNP 200-day SMA is up +0.27% year-over-year

What is the current 50-day SMA of UNP?

As of today, UNP 50-day SMA is $253.84

How does UNP 50-day SMA compare to its current price?

UNP 50-day SMA is -4.50% below its current market price

How far is UNP 50-day SMA from its all-time high?

UNP 50-day SMA is currently -0.18% below its historical high of $254.31 set on April 5, 2022

What is 1-year change in UNP 50-day SMA?

UNP 50-day SMA is up +12.79% year-over-year

UNP Stock Moving Average History & Chart Since 1980

200-Day SMA

$237.72$0.22+0.09%

May 20, 2026

Summary

Current Value: As of today, UNP 200-day SMA is $237.72, up +0.09% on May 20, 2026
Vs Current Price: UNP 200-day SMA is -10.57% below its current market price
1-Year High: UNP 200-day SMA reached a 1-year high of $237.72 on May 20, 2026
1-Year LOW: UNP 200-day SMA reached a 1-year low of $225.35 on January 20, 2026

200-Day SMA Chart

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 20, 26	$237.72	+0.1%	+1.7%	+4.0%	+5.3%	+0.3%	+14.7%	+15.5%
50-Day SMA	May 20, 26	$253.84	+0.1%	+0.8%	+6.2%	+11.5%	+12.8%	+29.2%	+14.9%
Price	May 20, 26	$265.80	-2.1%	+5.4%	-0.1%	+14.9%	+16.4%	+33.6%	+19.8%
14-Day RSI	May 20, 26	53.27	-13.9%	-10.2%	-28.8%	+13.5%	-6.0%	+3.0%	+12.6%
Beta	May 20, 26	0.50	-3.9%	-18.0%	-25.4%	-24.2%	-24.2%	-38.3%	-49.5%
ATR	May 20, 26	$5.51	+6.6%	+20.4%	+9.6%	+79.6%	+10.7%	+49.3%	+40.9%
10-Day Volatility	May 20, 26	20.47%	+10.4%	+58.7%	+29.2%	+141.4%	-42.9%	+82.9%	+12.4%
3-Month Volatility	May 20, 26	24.78%	+1.1%	+22.3%	+11.8%	+50.9%	-21.6%	-11.3%	+16.8%
1-Year Volatility	May 20, 26	20.70%	+0.5%	+4.1%	-9.6%	-7.3%	-13.1%	-21.6%	-21.4%

200-Day SMA Highs

UNP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$237.72	May 20, 26	at high
3M	$237.72	May 20, 26	at high
6M	$237.72	May 20, 26	at high
1Y	$237.72	May 20, 26	at high
3Y	$241.08	Oct 2, 24	-1.4%
5Y	$241.08	Oct 2, 24	-1.4%
All	$241.08	Oct 2, 24	-1.4%

200-Day SMA Lows

UNP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$233.66	Apr 20, 26	+1.7%
3M	$228.69	Feb 20, 26	+4.0%
6M	$225.35	Jan 20, 26	+5.5%
1Y	$225.35	Jan 20, 26	+5.5%
3Y	$202.23	Jul 12, 23	+17.6%
5Y	$202.23	Jul 12, 23	+17.6%
All	$2.94	Jan 14, 80	+7990.6%

200-Day SMA History

Date	Value	Change
May 20, 2026	$237.72	+5.3%
Dec 31, 2025	$225.76	-5.2%
Dec 31, 2024	$238.19	+12.9%
Dec 31, 2023	$211.04	-4.4%
Dec 31, 2022	$220.78	-1.8%
Dec 31, 2021	$224.75	+25.0%
Dec 31, 2020	$179.75	+5.8%
Dec 31, 2019	$169.89	+16.8%
Dec 31, 2018	$145.43	+30.0%
Dec 31, 2017	$111.90	+22.1%
Dec 31, 2016	$91.62	-3.1%
Dec 31, 2015	$94.53	-9.6%
Dec 31, 2014	$104.58	+34.9%
Dec 31, 2013	$77.53	+31.3%
Dec 31, 2012	$59.03	+21.2%
Dec 31, 2011	$48.71	+23.0%
Dec 31, 2010	$39.61	+41.2%
Dec 31, 2009	$28.05	-17.3%
Dec 31, 2008	$33.90	+15.4%
Dec 31, 2007	$29.39	+31.5%
Dec 31, 2006	$22.34	+29.5%
Dec 31, 2005	$17.25	+15.8%
Dec 31, 2004	$14.89	-1.8%
Dec 31, 2003	$15.16	+1.6%

Date	Value	Change
Dec 31, 2002	$14.93	+10.7%
Dec 31, 2001	$13.49	+26.2%
Dec 31, 2000	$10.68	-19.8%
Dec 31, 1999	$13.33	+13.8%
Dec 31, 1998	$11.72	-27.5%
Dec 31, 1997	$16.15	+29.2%
Dec 31, 1996	$12.51	+22.0%
Dec 31, 1995	$10.25	+12.0%
Dec 31, 1994	$9.15	-12.4%
Dec 31, 1993	$10.44	+17.0%
Dec 31, 1992	$8.93	+20.2%
Dec 31, 1991	$7.43	+26.5%
Dec 31, 1990	$5.87	-4.7%
Dec 31, 1989	$6.16	+18.2%
Dec 31, 1988	$5.21	-12.4%
Dec 31, 1987	$5.95	+24.5%
Dec 31, 1986	$4.78	+15.8%
Dec 31, 1985	$4.13	+19.3%
Dec 31, 1984	$3.46	-24.5%
Dec 31, 1983	$4.58	+39.3%
Dec 31, 1982	$3.29	-30.8%
Dec 31, 1981	$4.75	+5.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of UNP?
As of today, UNP 200-day SMA is $237.72
How does UNP 200-day SMA compare to its current price?
UNP 200-day SMA is -10.57% below its current market price
How far is UNP 200-day SMA from its all-time high?
UNP 200-day SMA is currently -1.40% below its historical high of $241.08 set on October 2, 2024
What is 1-year change in UNP 200-day SMA?
UNP 200-day SMA is up +0.27% year-over-year

50-Day SMA

$253.84$0.31+0.12%

May 20, 2026

Summary

Current Value: As of today, UNP 50-day SMA is $253.84, up +0.12% on May 20, 2026
Vs Current Price: UNP 50-day SMA is -4.50% below its current market price
1-Year High: UNP 50-day SMA reached a 1-year high of $253.84 on May 20, 2026
1-Year LOW: UNP 50-day SMA reached a 1-year low of $220.55 on June 13, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 20, 26	$253.84	+0.1%	+0.8%	+6.2%	+11.5%	+12.8%	+29.2%	+14.9%
200-Day SMA	May 20, 26	$237.72	+0.1%	+1.7%	+4.0%	+5.3%	+0.3%	+14.7%	+15.5%
Price	May 20, 26	$265.80	-2.1%	+5.4%	-0.1%	+14.9%	+16.4%	+33.6%	+19.8%
14-Day RSI	May 20, 26	53.27	-13.9%	-10.2%	-28.8%	+13.5%	-6.0%	+3.0%	+12.6%
Beta	May 20, 26	0.50	-3.9%	-18.0%	-25.4%	-24.2%	-24.2%	-38.3%	-49.5%
ATR	May 20, 26	$5.51	+6.6%	+20.4%	+9.6%	+79.6%	+10.7%	+49.3%	+40.9%
10-Day Volatility	May 20, 26	20.47%	+10.4%	+58.7%	+29.2%	+141.4%	-42.9%	+82.9%	+12.4%
3-Month Volatility	May 20, 26	24.78%	+1.1%	+22.3%	+11.8%	+50.9%	-21.6%	-11.3%	+16.8%
1-Year Volatility	May 20, 26	20.70%	+0.5%	+4.1%	-9.6%	-7.3%	-13.1%	-21.6%	-21.4%

50-Day SMA Highs

UNP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$253.84	May 20, 26	at high
3M	$253.84	May 20, 26	at high
6M	$253.84	May 20, 26	at high
1Y	$253.84	May 20, 26	at high
3Y	$253.84	May 20, 26	at high
5Y	$254.31	Apr 5, 22	-0.2%
All	$254.31	Apr 5, 22	-0.2%

50-Day SMA Lows

UNP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$251.80	Apr 22, 26	+0.8%
3M	$238.95	Feb 20, 26	+6.2%
6M	$224.55	Nov 20, 25	+13.0%
1Y	$220.55	Jun 13, 25	+15.1%
3Y	$196.54	May 19, 23	+29.2%
5Y	$196.54	May 19, 23	+29.2%
All	$2.71	Aug 23, 82	+9278.6%

50-Day SMA History

Date	Value	Change
May 20, 2026	$253.84	+11.5%
Dec 31, 2025	$227.75	-3.2%
Dec 31, 2024	$235.30	+5.3%
Dec 31, 2023	$223.51	+8.0%
Dec 31, 2022	$207.04	-14.7%
Dec 31, 2021	$242.61	+22.1%
Dec 31, 2020	$198.63	+13.5%
Dec 31, 2019	$175.00	+20.3%
Dec 31, 2018	$145.48	+18.7%
Dec 31, 2017	$122.55	+24.3%
Dec 31, 2016	$98.62	+18.1%
Dec 31, 2015	$83.53	-29.0%
Dec 31, 2014	$117.62	+47.6%
Dec 31, 2013	$79.68	+29.5%
Dec 31, 2012	$61.53	+22.1%
Dec 31, 2011	$50.41	+11.0%
Dec 31, 2010	$45.41	+44.5%
Dec 31, 2009	$31.42	+18.3%
Dec 31, 2008	$26.57	-16.4%
Dec 31, 2007	$31.77	+38.5%
Dec 31, 2006	$22.93	+23.6%
Dec 31, 2005	$18.55	+16.3%
Dec 31, 2004	$15.95	-1.4%
Dec 31, 2003	$16.17	+8.8%

Date	Value	Change
Dec 31, 2002	$14.86	+9.8%
Dec 31, 2001	$13.53	+14.7%
Dec 31, 2000	$11.80	-2.3%
Dec 31, 1999	$12.07	+2.9%
Dec 31, 1998	$11.73	-23.4%
Dec 31, 1997	$15.31	+6.5%
Dec 31, 1996	$14.37	+29.3%
Dec 31, 1995	$11.12	+40.2%
Dec 31, 1994	$7.93	-24.2%
Dec 31, 1993	$10.47	+7.7%
Dec 31, 1992	$9.72	+20.0%
Dec 31, 1991	$8.10	+42.9%
Dec 31, 1990	$5.67	-8.9%
Dec 31, 1989	$6.23	+18.3%
Dec 31, 1988	$5.26	+18.9%
Dec 31, 1987	$4.43	-15.6%
Dec 31, 1986	$5.24	+23.0%
Dec 31, 1985	$4.26	+29.0%
Dec 31, 1984	$3.30	-24.2%
Dec 31, 1983	$4.36	+14.3%
Dec 31, 1982	$3.82	-14.6%
Dec 31, 1981	$4.47	-31.7%
Dec 31, 1980	$6.54	-

FAQ

What is the current 50-day SMA of UNP?
As of today, UNP 50-day SMA is $253.84
How does UNP 50-day SMA compare to its current price?
UNP 50-day SMA is -4.50% below its current market price
How far is UNP 50-day SMA from its all-time high?
UNP 50-day SMA is currently -0.18% below its historical high of $254.31 set on April 5, 2022
What is 1-year change in UNP 50-day SMA?
UNP 50-day SMA is up +12.79% year-over-year

Data Sources & References

UNP Official Website www.up.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp