UNP logo

Union Pacific Corporation (UNP) stock Moving Average

200-Day SMA:

$231.06-$0.14(-0.06%)
August 27, 2025

Summary

  • As of today (August 28, 2025), UNP stock 200-day simple moving average is $231.06, with the most recent change of -$0.14 (-0.06%) on August 27, 2025.
  • Over the past year, UNP stock 200-day SMA has dropped by -$7.15 (-3.00%).
  • UNP stock 200-day SMA is now -4.16% below its all-time high of $241.08.

Performance

UNP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

50-Day SMA:

$226.68-$0.07(-0.03%)
August 27, 2025

Summary

  • As of today (August 28, 2025), UNP 50-day simple moving average is $226.68, with the most recent change of -$0.07 (-0.03%) on August 27, 2025.
  • Over the past year, UNP 50-day SMA has dropped by -$9.76 (-4.13%).
  • UNP 50-day SMA is now -10.86% below its all-time high of $254.31.

Performance

UNP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

UNP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.1%-0.0%+0.2%
1 m1 month-0.7%-0.3%-3.5%
3 m3 months-2.4%+1.4%-0.4%
6 m6 months-3.1%-5.1%-10.3%
ytdytd-3.0%-3.7%-2.9%
1 y1 year-3.0%-4.1%-12.4%
5 y5 years+37.0%+27.1%+13.4%

UNP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$232.76-0.7%$231.06at low
3 m3-month$236.69-2.4%$231.06at low
6 m6-month$239.16-3.4%$231.06at low
1 y1-year$241.08-4.2%$231.06at low
3 y3-year$241.08-4.2%$202.23+14.3%
5 y5-year$241.08-4.2%$168.71+37.0%
alltimeall time$241.08-4.2%$2.94+7764.1%

UNP Moving average History

DateValue
2025
$231.06(-3.0%)
2024
$238.19(+12.9%)
2023
$211.04(-4.4%)
2022
$220.78(-1.8%)
2021
$224.75(+25.0%)
2020
$179.75(+5.8%)
2019
$169.89(+16.8%)
2018
$145.43(+30.0%)
2017
$111.90(+22.1%)
2016
$91.62(-3.1%)
2015
$94.53(-9.6%)
2014
$104.58(+34.9%)
2013
$77.53(+31.3%)
2012
$59.03(+21.2%)
2011
$48.71(+23.0%)
2010
$39.61(+41.2%)
2009
$28.05(-17.3%)
2008
$33.90(+15.4%)
2007
$29.39(+31.5%)
2006
$22.34(+29.5%)
2005
$17.25(+15.8%)
2004
$14.89(-1.8%)
2003
$15.16(+1.6%)
DateValue
2002
$14.93(+10.7%)
2001
$13.49(+26.2%)
2000
$10.68(-19.8%)
1999
$13.33(+13.8%)
1998
$11.72(-27.5%)
1997
$16.15(+29.2%)
1996
$12.51(+22.0%)
1995
$10.25(+12.0%)
1994
$9.15(-12.4%)
1993
$10.44(+17.0%)
1992
$8.93(+20.2%)
1991
$7.43(+26.5%)
1990
$5.87(-4.7%)
1989
$6.16(+18.2%)
1988
$5.21(-12.4%)
1987
$5.95(+24.5%)
1986
$4.78(+15.8%)
1985
$4.13(+19.3%)
1984
$3.46(-24.5%)
1983
$4.58(+39.3%)
1982
$3.29(-30.8%)
1981
$4.75(+5.0%)
1980
$4.53

FAQ

  • What is Union Pacific Corporation 200-day simple moving average?
  • What is the all time high 200-day SMA for Union Pacific Corporation?
  • What is UNP 200-day simple moving average year-to-date change?
  • What is Union Pacific Corporation 200-day SMA year-on-year change?
  • What is Union Pacific Corporation 50-day simple moving average?
  • What is the all time high 50-day SMA for Union Pacific Corporation?
  • What is UNP 50-day simple moving average year-to-date change?
  • What is Union Pacific Corporation 50-day SMA year-on-year change?

What is Union Pacific Corporation 200-day simple moving average?

The current 200-day SMA of UNP is $231.06

What is the all time high 200-day SMA for Union Pacific Corporation?

Union Pacific Corporation all-time high 200-day simple moving average is $241.08

What is UNP 200-day simple moving average year-to-date change?

Union Pacific Corporation 200-day simple moving average has changed by -$7.12 (-2.99%) since the beginning of the year

What is Union Pacific Corporation 200-day SMA year-on-year change?

Over the past year, UNP 200-day simple moving average has changed by -$7.15 (-3.00%)

What is Union Pacific Corporation 50-day simple moving average?

The current 50-day SMA of UNP is $226.68

What is the all time high 50-day SMA for Union Pacific Corporation?

Union Pacific Corporation all-time high 50-day simple moving average is $254.31

What is UNP 50-day simple moving average year-to-date change?

Union Pacific Corporation 50-day simple moving average has changed by -$8.62 (-3.66%) since the beginning of the year

What is Union Pacific Corporation 50-day SMA year-on-year change?

Over the past year, UNP 50-day simple moving average has changed by -$9.76 (-4.13%)
On this page