UNP logo

Union Pacific (UNP) stock Moving Average

200-Day SMA:

$236.69-$0.09(-0.04%)
May 28, 2025

Summary

  • As of today (May 29, 2025), UNP stock 200-day simple moving average is $236.69, with the most recent change of -$0.09 (-0.04%) on May 28, 2025.
  • Over the past year, UNP stock 200-day SMA has increased by +$5.50 (+2.38%).
  • UNP stock 200-day SMA is now -1.82% below its all-time high of $241.08.

Performance

UNP Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

50-Day SMA:

$223.67-$0.31(-0.14%)
May 28, 2025

Summary

  • As of today (May 29, 2025), UNP 50-day simple moving average is $223.67, with the most recent change of -$0.31 (-0.14%) on May 28, 2025.
  • Over the past year, UNP 50-day SMA has dropped by -$15.83 (-6.61%).
  • UNP 50-day SMA is now -12.05% below its all-time high of $254.31.

Performance

UNP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

UNP Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday-0.0%-0.1%-1.0%
1 m1 month-0.8%-3.7%+3.6%
3 m3 months-0.8%-6.3%-9.9%
6 m6 months-1.5%-6.8%-9.2%
ytdytd-0.6%-4.9%-2.6%
1 y1 year+2.4%-6.6%-1.6%
5 y5 years+43.6%+48.8%+30.8%

UNP Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$238.54-0.8%$236.69at low
3 m3-month$239.16-1.0%$236.69at low
6 m6-month$240.26-1.5%$236.69at low
1 y1-year$241.08-1.8%$231.19+2.4%
3 y3-year$241.08-1.8%$202.23+17.0%
5 y5-year$241.08-1.8%$164.87+43.6%
alltimeall time$241.08-1.8%$2.94+7955.6%

UNP Moving average History

DateValue
2025
$236.69(-0.6%)
2024
$238.19(+12.9%)
2023
$211.04(-4.4%)
2022
$220.78(-1.8%)
2021
$224.75(+25.0%)
2020
$179.75(+5.8%)
2019
$169.89(+16.8%)
2018
$145.43(+30.0%)
2017
$111.90(+22.1%)
2016
$91.62(-3.1%)
2015
$94.53(-9.6%)
2014
$104.58(+34.9%)
2013
$77.53(+31.4%)
2012
$58.99(+21.1%)
2011
$48.71(+23.1%)
2010
$39.56(+41.3%)
2009
$27.99(-17.5%)
2008
$33.95(+15.6%)
2007
$29.35(+31.4%)
2006
$22.34(+29.5%)
2005
$17.25(+15.9%)
2004
$14.88(-1.7%)
2003
$15.15(+1.5%)
DateValue
2002
$14.93(+10.7%)
2001
$13.48(+26.2%)
2000
$10.68(-19.9%)
1999
$13.34(+13.8%)
1998
$11.73(-27.4%)
1997
$16.15(+29.3%)
1996
$12.49(+21.9%)
1995
$10.25(+12.0%)
1994
$9.15(-12.4%)
1993
$10.44(+17.0%)
1992
$8.92(+20.3%)
1991
$7.41(+26.2%)
1990
$5.87(-4.7%)
1989
$6.16(+18.2%)
1988
$5.21(-12.6%)
1987
$5.96(+24.8%)
1986
$4.78(+15.8%)
1985
$4.12(+19.1%)
1984
$3.46(-24.4%)
1983
$4.58(+39.5%)
1982
$3.28(-31.0%)
1981
$4.76(+5.6%)
1980
$4.51

FAQ

  • What is Union Pacific 200-day simple moving average?
  • What is the all time high 200-day SMA for Union Pacific?
  • What is UNP 200-day simple moving average year-to-date change?
  • What is Union Pacific 200-day SMA year-on-year change?
  • What is Union Pacific 50-day simple moving average?
  • What is the all time high 50-day SMA for Union Pacific?
  • What is UNP 50-day simple moving average year-to-date change?
  • What is Union Pacific 50-day SMA year-on-year change?

What is Union Pacific 200-day simple moving average?

The current 200-day SMA of UNP is $236.69

What is the all time high 200-day SMA for Union Pacific?

Union Pacific all-time high 200-day simple moving average is $241.08

What is UNP 200-day simple moving average year-to-date change?

Union Pacific 200-day simple moving average has changed by -$1.50 (-0.63%) since the beginning of the year

What is Union Pacific 200-day SMA year-on-year change?

Over the past year, UNP 200-day simple moving average has changed by +$5.50 (+2.38%)

What is Union Pacific 50-day simple moving average?

The current 50-day SMA of UNP is $223.67

What is the all time high 50-day SMA for Union Pacific?

Union Pacific all-time high 50-day simple moving average is $254.31

What is UNP 50-day simple moving average year-to-date change?

Union Pacific 50-day simple moving average has changed by -$11.63 (-4.94%) since the beginning of the year

What is Union Pacific 50-day SMA year-on-year change?

Over the past year, UNP 50-day simple moving average has changed by -$15.83 (-6.61%)
On this page