200-Day SMA
$243.49$0.29+0.12%
Summary
- Current Value
- As of today, UNP 200-day SMA is $243.49, up +0.12% on
- Vs Current Price
- UNP 200-day SMA is -10.71% below its current market price
- 1-Year High
- UNP 200-day SMA reached a 1-year high of $243.49 on
- 1-Year Low
- UNP 200-day SMA reached a 1-year low of $225.35 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $243.49 | at high | |
| 3M | $243.49 | at high | |
| 6M | $243.49 | at high | |
| 1Y | $243.49 | at high | |
| 3Y | $243.49 | at high | |
| 5Y | $243.49 | at high | |
| All | $243.49 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $239.12 | +1.8% | |
| 3M | $232.12 | +4.9% | |
| 6M | $225.35 | +8.1% | |
| 1Y | $225.35 | +8.1% | |
| 3Y | $202.23 | +20.4% | |
| 5Y | $202.23 | +20.4% | |
| All | $2.94 | +8187.1% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UNP?
As of today, UNP 200-day SMA is $243.49
How does UNP 200-day SMA compare to its current price?
UNP 200-day SMA is -10.71% below its current market price
How far is UNP 200-day SMA from its all-time high?
UNP 200-day SMA is currently at its all-time high
What is 1-year change in UNP 200-day SMA?
UNP 200-day SMA is up +3.94% year-over-year
50-Day SMA
$265.51$0.43+0.16%
Summary
- Current Value
- As of today, UNP 50-day SMA is $265.51, up +0.16% on
- Vs Current Price
- UNP 50-day SMA is -2.64% below its current market price
- 1-Year High
- UNP 50-day SMA reached a 1-year high of $265.51 on
- 1-Year Low
- UNP 50-day SMA reached a 1-year low of $221.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% | |
| 3-Month Volatility | 28.15% | +0.5% | +3.8% | +20.0% | +71.4% | -8.0% | +54.0% | +82.9% | |
| 1-Year Volatility | 22.15% | +0.2% | +3.5% | -3.1% | -0.8% | -6.2% | -15.0% | -6.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $265.51 | at high | |
| 3M | $265.51 | at high | |
| 6M | $265.51 | at high | |
| 1Y | $265.51 | at high | |
| 3Y | $265.51 | at high | |
| 5Y | $265.51 | at high | |
| All | $265.51 | at high |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $256.90 | +3.4% | |
| 3M | $247.76 | +7.2% | |
| 6M | $227.53 | +16.7% | |
| 1Y | $221.98 | +19.6% | |
| 3Y | $198.80 | +33.5% | |
| 5Y | $196.54 | +35.1% | |
| All | $2.71 | +9709.6% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UNP?
As of today, UNP 50-day SMA is $265.51
How does UNP 50-day SMA compare to its current price?
UNP 50-day SMA is -2.64% below its current market price
How far is UNP 50-day SMA from its all-time high?
UNP 50-day SMA is currently at its all-time high
What is 1-year change in UNP 50-day SMA?
UNP 50-day SMA is up +19.61% year-over-year
20-Day SMA
$265.58$0.51+0.19%
Summary
- Current Value
- As of today, UNP 20-day SMA is $265.58, up +0.19% on
- Vs Current Price
- UNP 20-day SMA is -2.61% below its current market price
- 1-Year High
- UNP 20-day SMA reached a 1-year high of $268.45 on
- 1-Year Low
- UNP 20-day SMA reached a 1-year low of $219.79 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% | |
| 3-Month Volatility | 28.15% | +0.5% | +3.8% | +20.0% | +71.4% | -8.0% | +54.0% | +82.9% | |
| 1-Year Volatility | 22.15% | +0.2% | +3.5% | -3.1% | -0.8% | -6.2% | -15.0% | -6.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $268.45 | -1.1% | |
| 3M | $268.45 | -1.1% | |
| 6M | $268.45 | -1.1% | |
| 1Y | $268.45 | -1.1% | |
| 3Y | $268.45 | -1.1% | |
| 5Y | $268.45 | -1.1% | |
| All | $268.45 | -1.1% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $265.00 | +0.2% | |
| 3M | $241.78 | +9.8% | |
| 6M | $229.69 | +15.6% | |
| 1Y | $219.79 | +20.8% | |
| 3Y | $201.16 | +32.0% | |
| 5Y | $193.89 | +37.0% | |
| All | $2.60 | >+9999.0% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UNP?
As of today, UNP 20-day SMA is $265.58
How does UNP 20-day SMA compare to its current price?
UNP 20-day SMA is -2.61% below its current market price
How far is UNP 20-day SMA from its all-time high?
UNP 20-day SMA is currently -1.07% below its historical high of $268.45 set on June 12, 2026
What is 1-year change in UNP 20-day SMA?
UNP 20-day SMA is up +18.46% year-over-year
200-Day EMA
$248.67$0.24+0.10%
Summary
- Current Value
- As of today, UNP 200-day EMA is $248.67, up +0.10% on
- Vs Current Price
- UNP 200-day EMA is -8.81% below its current market price
- 1-Year High
- UNP 200-day EMA reached a 1-year high of $248.67 on
- 1-Year Low
- UNP 200-day EMA reached a 1-year low of $226.82 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% | |
| 3-Month Volatility | 28.15% | +0.5% | +3.8% | +20.0% | +71.4% | -8.0% | +54.0% | +82.9% | |
| 1-Year Volatility | 22.15% | +0.2% | +3.5% | -3.1% | -0.8% | -6.2% | -15.0% | -6.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $248.67 | at high | |
| 3M | $248.67 | at high | |
| 6M | $248.67 | at high | |
| 1Y | $248.67 | at high | |
| 3Y | $248.67 | at high | |
| 5Y | $248.67 | at high | |
| All | $248.67 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $244.93 | +1.5% | |
| 3M | $236.28 | +5.2% | |
| 6M | $228.42 | +8.9% | |
| 1Y | $226.82 | +9.6% | |
| 3Y | $204.92 | +21.4% | |
| 5Y | $204.92 | +21.4% | |
| All | $3.30 | +7445.4% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UNP?
As of today, UNP 200-day EMA is $248.67
How does UNP 200-day EMA compare to its current price?
UNP 200-day EMA is -8.81% below its current market price
How far is UNP 200-day EMA from its all-time high?
UNP 200-day EMA is currently at its all-time high
What is 1-year change in UNP 200-day EMA?
UNP 200-day EMA is up +7.59% year-over-year
50-Day EMA
$263.26$0.39+0.15%
Summary
- Current Value
- As of today, UNP 50-day EMA is $263.26, up +0.15% on
- Vs Current Price
- UNP 50-day EMA is -3.46% below its current market price
- 1-Year High
- UNP 50-day EMA reached a 1-year high of $263.26 on
- 1-Year Low
- UNP 50-day EMA reached a 1-year low of $221.98 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% | |
| 3-Month Volatility | 28.15% | +0.5% | +3.8% | +20.0% | +71.4% | -8.0% | +54.0% | +82.9% | |
| 1-Year Volatility | 22.15% | +0.2% | +3.5% | -3.1% | -0.8% | -6.2% | -15.0% | -6.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $263.26 | at high | |
| 3M | $263.26 | at high | |
| 6M | $263.26 | at high | |
| 1Y | $263.26 | at high | |
| 3Y | $263.26 | at high | |
| 5Y | $263.26 | at high | |
| All | $263.26 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $260.54 | +1.0% | |
| 3M | $245.11 | +7.4% | |
| 6M | $229.75 | +14.6% | |
| 1Y | $221.98 | +18.6% | |
| 3Y | $199.77 | +31.8% | |
| 5Y | $197.48 | +33.3% | |
| All | $2.72 | +9564.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UNP?
As of today, UNP 50-day EMA is $263.26
How does UNP 50-day EMA compare to its current price?
UNP 50-day EMA is -3.46% below its current market price
How far is UNP 50-day EMA from its all-time high?
UNP 50-day EMA is currently at its all-time high
What is 1-year change in UNP 50-day EMA?
UNP 50-day EMA is up +17.04% year-over-year
20-Day EMA
$265.59$0.75+0.28%
Summary
- Current Value
- As of today, UNP 20-day EMA is $265.59, up +0.28% on
- Vs Current Price
- UNP 20-day EMA is -2.61% below its current market price
- 1-Year High
- UNP 20-day EMA reached a 1-year high of $267.64 on
- 1-Year Low
- UNP 20-day EMA reached a 1-year low of $219.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $265.59 | +0.3% | -0.4% | +8.6% | +13.8% | +17.9% | +31.9% | +20.5% | |
| 200-Day EMA | $248.67 | +0.1% | +1.5% | +5.2% | +8.8% | +7.6% | +21.3% | +18.9% | |
| 50-Day EMA | $263.26 | +0.1% | +1.0% | +7.2% | +14.3% | +17.0% | +31.8% | +19.2% | |
| 200-Day SMA | $243.49 | +0.1% | +1.8% | +4.9% | +7.8% | +3.9% | +20.1% | +16.0% | |
| 50-Day SMA | $265.51 | +0.2% | +3.4% | +7.2% | +16.6% | +19.6% | +33.5% | +19.1% | |
| 20-Day SMA | $265.58 | +0.2% | -0.7% | +7.5% | +12.9% | +18.5% | +32.0% | +20.2% | |
| Price | $272.70 | +1.6% | +3.8% | +14.2% | +17.9% | +17.8% | +33.3% | +24.7% | |
| 14-Day RSI | 58.19 | +7.7% | +22.5% | +4.0% | +23.9% | -7.7% | -0.8% | +30.5% | |
| Beta | 0.36 | 0.0% | -23.4% | -49.3% | -45.5% | -47.1% | -58.1% | -59.1% | |
| ATR | $6.24 | -1.2% | -4.6% | +23.9% | +103.3% | +86.3% | +78.9% | +90.5% | |
| 10-Day Volatility | 28.98% | -0.1% | -17.7% | +70.7% | +241.8% | +76.4% | +62.6% | +72.1% | |
| 3-Month Volatility | 28.15% | +0.5% | +3.8% | +20.0% | +71.4% | -8.0% | +54.0% | +82.9% | |
| 1-Year Volatility | 22.15% | +0.2% | +3.5% | -3.1% | -0.8% | -6.2% | -15.0% | -6.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $267.64 | -0.8% | |
| 3M | $267.64 | -0.8% | |
| 6M | $267.64 | -0.8% | |
| 1Y | $267.64 | -0.8% | |
| 3Y | $267.64 | -0.8% | |
| 5Y | $267.64 | -0.8% | |
| All | $267.64 | -0.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $264.13 | +0.6% | |
| 3M | $243.88 | +8.9% | |
| 6M | $229.85 | +15.6% | |
| 1Y | $219.17 | +21.2% | |
| 3Y | $201.29 | +31.9% | |
| 5Y | $194.66 | +36.4% | |
| All | $2.60 | >+9999.0% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UNP?
As of today, UNP 20-day EMA is $265.59
How does UNP 20-day EMA compare to its current price?
UNP 20-day EMA is -2.61% below its current market price
How far is UNP 20-day EMA from its all-time high?
UNP 20-day EMA is currently -0.76% below its historical high of $267.64 set on June 12, 2026
What is 1-year change in UNP 20-day EMA?
UNP 20-day EMA is up +17.92% year-over-year
Data Sources & References
- UNP Official Website www.up.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
- UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
- UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp