200-day SMA
$238.09
+$0.10+0.04%
February 6, 2025
Summary
- As of February 7, 2025, UNP stock 200-day simple moving average is $238.09, with a rise of +$0.10 (+0.04%) during the most recent trading day.
- Over the past year, UNP stock 200-day SMA has increased by +$21.04 (+9.69%).
- UNP stock 200-day SMA is now -1.24% below its all-time high of $241.08.
Performance
UNP Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$236.39
+$0.08+0.04%
February 6, 2025
Summary
- As of February 7, 2025, UNP 50-day simple moving average is $236.39, with a rise of +$0.08 (+0.04%) during the most recent trading day.
- Over the past year, UNP 50-day SMA has dropped by -$2.65 (-1.11%).
- UNP 50-day SMA is now -7.04% below its all-time high of $254.31.
Performance
UNP 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
UNP Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.0% | -1.2% |
| 1 m1 month | +0.1% | +0.7% | +4.5% |
| 3 m3 months | -1.1% | -3.0% | -0.5% |
| 6 m6 months | +1.1% | +2.2% | +2.4% |
| ytdytd | -0.0% | +0.5% | +6.6% |
| 1 y1 year | +9.7% | -1.1% | -3.1% |
| 5 y5 years | +38.7% | +31.9% | +31.7% |
UNP Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $237.37 | +0.3% | |
| 3 m | 3-month | $240.74 | -1.1% | $237.37 | +0.3% |
| 6 m | 6-month | $241.08 | -1.2% | $235.52 | +1.1% |
| 1 y | 1-year | $241.08 | -1.2% | $217.05 | +9.7% |
| 3 y | 3-year | $241.08 | -1.2% | $202.23 | +17.7% |
| 5 y | 5-year | $241.08 | -1.2% | $164.81 | +44.5% |
| alltime | all time | $241.08 | -1.2% | $2.94 | +8003.1% |
Union Pacific Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $238.09(-0.0%) |
| 2024 | $238.19(+12.9%) |
| 2023 | $211.04(-4.4%) |
| 2022 | $220.78(-1.8%) |
| 2021 | $224.75(+25.0%) |
| 2020 | $179.75(+5.8%) |
| 2019 | $169.89(+16.8%) |
| 2018 | $145.43(+30.0%) |
| 2017 | $111.90(+22.1%) |
| 2016 | $91.62(-3.1%) |
| 2015 | $94.53(-9.6%) |
| 2014 | $104.58(+34.9%) |
| 2013 | $77.53(+31.4%) |
| 2012 | $58.99(+21.1%) |
| 2011 | $48.71(+23.1%) |
| 2010 | $39.56(+41.3%) |
| 2009 | $27.99(-17.5%) |
| 2008 | $33.95(+15.6%) |
| 2007 | $29.35(+31.4%) |
| 2006 | $22.34(+29.5%) |
| 2005 | $17.25(+15.9%) |
| 2004 | $14.88(-1.7%) |
| 2003 | $15.15(+1.5%) |
| Date | Value |
|---|---|
| 2002 | $14.93(+10.7%) |
| 2001 | $13.48(+26.2%) |
| 2000 | $10.68(-19.9%) |
| 1999 | $13.34(+13.8%) |
| 1998 | $11.73(-27.4%) |
| 1997 | $16.15(+29.3%) |
| 1996 | $12.49(+21.9%) |
| 1995 | $10.25(+12.0%) |
| 1994 | $9.15(-12.4%) |
| 1993 | $10.44(+17.0%) |
| 1992 | $8.92(+20.3%) |
| 1991 | $7.41(+26.2%) |
| 1990 | $5.87(-4.7%) |
| 1989 | $6.16(+18.2%) |
| 1988 | $5.21(-12.6%) |
| 1987 | $5.96(+24.8%) |
| 1986 | $4.78(+15.8%) |
| 1985 | $4.12(+19.1%) |
| 1984 | $3.46(-24.4%) |
| 1983 | $4.58(+39.5%) |
| 1982 | $3.28(-31.0%) |
| 1981 | $4.76(+5.6%) |
| 1980 | $4.51 |
FAQ
- What is Union Pacific 200-day simple moving average?
- What is the all time high 200-day SMA for Union Pacific?
- What is UNP 200-day simple moving average year-to-date change?
- What is Union Pacific 200-day SMA year-on-year change?
- What is Union Pacific 50-day simple moving average?
- What is the all time high 50-day SMA for Union Pacific?
- What is UNP 50-day simple moving average year-to-date change?
- What is Union Pacific 50-day SMA year-on-year change?
What is Union Pacific 200-day simple moving average?
The current 200-day SMA of UNP is $238.09
What is the all time high 200-day SMA for Union Pacific?
Union Pacific all-time high 200-day simple moving average is $241.08
What is UNP 200-day simple moving average year-to-date change?
Union Pacific 200-day simple moving average has changed by -$0.10 (-0.04%) since the beginning of the year
What is Union Pacific 200-day SMA year-on-year change?
Over the past year, UNP 200-day simple moving average has changed by +$21.04 (+9.69%)
What is Union Pacific 50-day simple moving average?
The current 50-day SMA of UNP is $236.39
What is the all time high 50-day SMA for Union Pacific?
Union Pacific all-time high 50-day simple moving average is $254.31
What is UNP 50-day simple moving average year-to-date change?
Union Pacific 50-day simple moving average has changed by +$1.09 (+0.46%) since the beginning of the year
What is Union Pacific 50-day SMA year-on-year change?
Over the past year, UNP 50-day simple moving average has changed by -$2.65 (-1.11%)