What is the current 200-day SMA of UNP?

As of today, UNP 200-day SMA is $228.69

How does UNP 200-day SMA compare to its current price?

UNP 200-day SMA is -14.06% below its current market price

How far is UNP 200-day SMA from its all-time high?

UNP 200-day SMA is currently -5.14% below its historical high of $241.08 set on October 2, 2024

What is 1-year change in UNP 200-day SMA?

UNP 200-day SMA is down -4.11% year-over-year

What is the current 50-day SMA of UNP?

As of today, UNP 50-day SMA is $238.95

How does UNP 50-day SMA compare to its current price?

UNP 50-day SMA is -10.20% below its current market price

How far is UNP 50-day SMA from its all-time high?

UNP 50-day SMA is currently -6.04% below its historical high of $254.31 set on April 5, 2022

What is 1-year change in UNP 50-day SMA?

UNP 50-day SMA is up +0.62% year-over-year

UNP Stock Moving Average History & Chart Since 1980

200-Day SMA

$228.69$0.25+0.11%

February 20, 2026

Summary

Current Value: As of today, UNP 200-day SMA is $228.69, up +0.11% on February 20, 2026
Vs Current Price: UNP 200-day SMA is -14.06% below its current market price
1-Year High: UNP 200-day SMA reached a 1-year high of $239.16 on April 3, 2025
1-Year LOW: UNP 200-day SMA reached a 1-year low of $225.35 on January 20, 2026

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 20, 26	$228.69	+0.1%	+1.5%	+0.7%	+1.3%	-4.1%	+7.1%	+20.2%
50-Day SMA	Feb 20, 26	$238.95	+0.3%	+3.9%	+6.4%	+4.9%	+0.6%	+14.7%	+15.7%
Price	Feb 20, 26	$266.10	+1.2%	+20.0%	+20.3%	+15.0%	+7.5%	+32.0%	+27.3%
14-Day RSI	Feb 20, 26	74.76	+3.1%	+105.0%	+57.5%	+59.2%	+32.9%	+75.6%	+41.5%
Beta	Feb 20, 26	0.67	0.0%	-1.5%	0.0%	+1.5%	+28.9%	-8.2%	-35.6%
ATR	Feb 20, 26	$5.02	+0.9%	+16.9%	+51.8%	+63.8%	+10.7%	+0.7%	+1.2%
10-Day Volatility	Feb 20, 26	15.84%	+2.3%	-49.4%	+20.2%	+86.8%	+5.5%	+1.0%	-29.5%
3-Month Volatility	Feb 20, 26	22.16%	+0.3%	+16.8%	+40.8%	+35.0%	+3.8%	-4.2%	-11.3%
1-Year Volatility	Feb 20, 26	22.89%	+0.1%	+0.6%	+1.3%	+2.5%	+15.0%	-14.0%	-46.5%

200-Day SMA Highs

UNP 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$228.69	Feb 20, 26	at high
3M	$228.69	Feb 20, 26	at high
6M	$231.35	Aug 20, 25	-1.1%
1Y	$239.16	Apr 3, 25	-4.4%
3Y	$241.08	Oct 2, 24	-5.1%
5Y	$241.08	Oct 2, 24	-5.1%
All	$241.08	Oct 2, 24	-5.1%

200-Day SMA Lows

UNP 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$225.35	Jan 20, 26	+1.5%
3M	$225.35	Jan 20, 26	+1.5%
6M	$225.35	Jan 20, 26	+1.5%
1Y	$225.35	Jan 20, 26	+1.5%
3Y	$202.23	Jul 12, 23	+13.1%
5Y	$190.22	Feb 19, 21	+20.2%
All	$2.94	Jan 14, 80	+7683.4%

200-Day SMA History

Date	Value	Change
Feb 20, 2026	$228.69	+1.3%
Dec 31, 2025	$225.76	-5.2%
Dec 31, 2024	$238.19	+12.9%
Dec 31, 2023	$211.04	-4.4%
Dec 31, 2022	$220.78	-1.8%
Dec 31, 2021	$224.75	+25.0%
Dec 31, 2020	$179.75	+5.8%
Dec 31, 2019	$169.89	+16.8%
Dec 31, 2018	$145.43	+30.0%
Dec 31, 2017	$111.90	+22.1%
Dec 31, 2016	$91.62	-3.1%
Dec 31, 2015	$94.53	-9.6%
Dec 31, 2014	$104.58	+34.9%
Dec 31, 2013	$77.53	+31.3%
Dec 31, 2012	$59.03	+21.2%
Dec 31, 2011	$48.71	+23.0%
Dec 31, 2010	$39.61	+41.2%
Dec 31, 2009	$28.05	-17.3%
Dec 31, 2008	$33.90	+15.4%
Dec 31, 2007	$29.39	+31.5%
Dec 31, 2006	$22.34	+29.5%
Dec 31, 2005	$17.25	+15.8%
Dec 31, 2004	$14.89	-1.8%
Dec 31, 2003	$15.16	+1.6%

Date	Value	Change
Dec 31, 2002	$14.93	+10.7%
Dec 31, 2001	$13.49	+26.2%
Dec 31, 2000	$10.68	-19.8%
Dec 31, 1999	$13.33	+13.8%
Dec 31, 1998	$11.72	-27.5%
Dec 31, 1997	$16.15	+29.2%
Dec 31, 1996	$12.51	+22.0%
Dec 31, 1995	$10.25	+12.0%
Dec 31, 1994	$9.15	-12.4%
Dec 31, 1993	$10.44	+17.0%
Dec 31, 1992	$8.93	+20.2%
Dec 31, 1991	$7.43	+26.5%
Dec 31, 1990	$5.87	-4.7%
Dec 31, 1989	$6.16	+18.2%
Dec 31, 1988	$5.21	-12.4%
Dec 31, 1987	$5.95	+24.5%
Dec 31, 1986	$4.78	+15.8%
Dec 31, 1985	$4.13	+19.3%
Dec 31, 1984	$3.46	-24.5%
Dec 31, 1983	$4.58	+39.3%
Dec 31, 1982	$3.29	-30.8%
Dec 31, 1981	$4.75	+5.0%
Dec 31, 1980	$4.53	-

FAQ

What is the current 200-day SMA of UNP?
As of today, UNP 200-day SMA is $228.69
How does UNP 200-day SMA compare to its current price?
UNP 200-day SMA is -14.06% below its current market price
How far is UNP 200-day SMA from its all-time high?
UNP 200-day SMA is currently -5.14% below its historical high of $241.08 set on October 2, 2024
What is 1-year change in UNP 200-day SMA?
UNP 200-day SMA is down -4.11% year-over-year

50-Day SMA

$238.95$0.61+0.26%

February 20, 2026

Summary

Current Value: As of today, UNP 50-day SMA is $238.95, up +0.26% on February 20, 2026
Vs Current Price: UNP 50-day SMA is -10.20% below its current market price
1-Year High: UNP 50-day SMA reached a 1-year high of $242.95 on April 2, 2025
1-Year LOW: UNP 50-day SMA reached a 1-year low of $220.55 on June 13, 2025

Performance

UNP Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 20, 26	$238.95	+0.3%	+3.9%	+6.4%	+4.9%	+0.6%	+14.7%	+15.7%
200-Day SMA	Feb 20, 26	$228.69	+0.1%	+1.5%	+0.7%	+1.3%	-4.1%	+7.1%	+20.2%
Price	Feb 20, 26	$266.10	+1.2%	+20.0%	+20.3%	+15.0%	+7.5%	+32.0%	+27.3%
14-Day RSI	Feb 20, 26	74.76	+3.1%	+105.0%	+57.5%	+59.2%	+32.9%	+75.6%	+41.5%
Beta	Feb 20, 26	0.67	0.0%	-1.5%	0.0%	+1.5%	+28.9%	-8.2%	-35.6%
ATR	Feb 20, 26	$5.02	+0.9%	+16.9%	+51.8%	+63.8%	+10.7%	+0.7%	+1.2%
10-Day Volatility	Feb 20, 26	15.84%	+2.3%	-49.4%	+20.2%	+86.8%	+5.5%	+1.0%	-29.5%
3-Month Volatility	Feb 20, 26	22.16%	+0.3%	+16.8%	+40.8%	+35.0%	+3.8%	-4.2%	-11.3%
1-Year Volatility	Feb 20, 26	22.89%	+0.1%	+0.6%	+1.3%	+2.5%	+15.0%	-14.0%	-46.5%

50-Day SMA Highs

UNP 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$238.95	Feb 20, 26	at high
3M	$238.95	Feb 20, 26	at high
6M	$238.95	Feb 20, 26	at high
1Y	$242.95	Apr 2, 25	-1.6%
3Y	$247.82	Apr 2, 24	-3.6%
5Y	$254.31	Apr 5, 22	-6.0%
All	$254.31	Apr 5, 22	-6.0%

50-Day SMA Lows

UNP 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$229.97	Jan 20, 26	+3.9%
3M	$224.55	Nov 20, 25	+6.4%
6M	$222.61	Sep 24, 25	+7.3%
1Y	$220.55	Jun 13, 25	+8.3%
3Y	$196.54	May 19, 23	+21.6%
5Y	$196.54	May 19, 23	+21.6%
All	$2.71	Aug 23, 82	+8728.4%

50-Day SMA History

Date	Value	Change
Feb 20, 2026	$238.95	+4.9%
Dec 31, 2025	$227.75	-3.2%
Dec 31, 2024	$235.30	+5.3%
Dec 31, 2023	$223.51	+8.0%
Dec 31, 2022	$207.04	-14.7%
Dec 31, 2021	$242.61	+22.1%
Dec 31, 2020	$198.63	+13.5%
Dec 31, 2019	$175.00	+20.3%
Dec 31, 2018	$145.48	+18.7%
Dec 31, 2017	$122.55	+24.3%
Dec 31, 2016	$98.62	+18.1%
Dec 31, 2015	$83.53	-29.0%
Dec 31, 2014	$117.62	+47.6%
Dec 31, 2013	$79.68	+29.5%
Dec 31, 2012	$61.53	+22.1%
Dec 31, 2011	$50.41	+11.0%
Dec 31, 2010	$45.41	+44.5%
Dec 31, 2009	$31.42	+18.3%
Dec 31, 2008	$26.57	-16.4%
Dec 31, 2007	$31.77	+38.5%
Dec 31, 2006	$22.93	+23.6%
Dec 31, 2005	$18.55	+16.3%
Dec 31, 2004	$15.95	-1.4%
Dec 31, 2003	$16.17	+8.8%

Date	Value	Change
Dec 31, 2002	$14.86	+9.8%
Dec 31, 2001	$13.53	+14.7%
Dec 31, 2000	$11.80	-2.3%
Dec 31, 1999	$12.07	+2.9%
Dec 31, 1998	$11.73	-23.4%
Dec 31, 1997	$15.31	+6.5%
Dec 31, 1996	$14.37	+29.3%
Dec 31, 1995	$11.12	+40.2%
Dec 31, 1994	$7.93	-24.2%
Dec 31, 1993	$10.47	+7.7%
Dec 31, 1992	$9.72	+20.0%
Dec 31, 1991	$8.10	+42.9%
Dec 31, 1990	$5.67	-8.9%
Dec 31, 1989	$6.23	+18.3%
Dec 31, 1988	$5.26	+18.9%
Dec 31, 1987	$4.43	-15.6%
Dec 31, 1986	$5.24	+23.0%
Dec 31, 1985	$4.26	+29.0%
Dec 31, 1984	$3.30	-24.2%
Dec 31, 1983	$4.36	+14.3%
Dec 31, 1982	$3.82	-14.6%
Dec 31, 1981	$4.47	-31.7%
Dec 31, 1980	$6.54	-

FAQ

What is the current 50-day SMA of UNP?
As of today, UNP 50-day SMA is $238.95
How does UNP 50-day SMA compare to its current price?
UNP 50-day SMA is -10.20% below its current market price
How far is UNP 50-day SMA from its all-time high?
UNP 50-day SMA is currently -6.04% below its historical high of $254.31 set on April 5, 2022
What is 1-year change in UNP 50-day SMA?
UNP 50-day SMA is up +0.62% year-over-year

Data Sources & References

UNP Official Website www.up.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100885/000010088526000032/0000100885-26-000032-index.htm
UNP Profile on Yahoo Finance finance.yahoo.com/quote/UNP
UNP Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unp