UNP logo

Union Pacific Corporation (UNP) stock Moving Average

200-Day SMA:

$229.35+$0.04(+0.02%)
October 9, 2025

Summary

  • As of today, UNP stock 200-day simple moving average is $229.35, with the most recent change of +$0.04 (+0.02%) on October 9, 2025.
  • Over the past year, UNP stock 200-day SMA has dropped by -$11.66 (-4.84%).
  • UNP stock 200-day SMA is now -4.87% below its all-time high of $241.08.

Performance

UNP Moving Average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

50-Day SMA:

$224.33+$0.13(+0.06%)
October 9, 2025

Summary

  • As of today, UNP 50-day simple moving average is $224.33, with the most recent change of +$0.13 (+0.06%) on October 9, 2025.
  • Over the past year, UNP 50-day SMA has dropped by -$21.22 (-8.64%).
  • UNP 50-day SMA is now -11.79% below its all-time high of $254.31.

Performance

UNP 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherUNPtechnical indicators

UNP Moving Average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
1D1 Day+0.0%+0.1%-0.5%
1M1 Month-0.4%-0.7%+7.2%
3M3 Months-1.9%-0.1%-2.1%
6M6 Months-4.0%-6.5%+3.6%
YTDYTD-3.7%-4.7%+1.5%
1Y1 Year-4.8%-8.6%-2.6%
5Y5 Years+33.5%+16.1%+12.5%

UNP Moving Average Highs & Lows

PeriodPeriodHighHighCurrent vs Highvs HighLowLowCurrent vs Lowvs Low
1M1-Month$230.34-0.4%$229.20+0.1%
3M3-Month$233.71-1.9%$229.20+0.1%
6M6-Month$238.96-4.0%$229.20+0.1%
1Y1-Year$241.01-4.8%$229.20+0.1%
3Y3-Year$241.08-4.9%$202.23+13.4%
5Y5-Year$241.08-4.9%$171.84+33.5%
All-TimeAll-Time$241.08-4.9%$2.94+7705.9%

UNP Moving Average History

DateValue
2025
$229.35(-3.7%)
2024
$238.19(+12.9%)
2023
$211.04(-4.4%)
2022
$220.78(-1.8%)
2021
$224.75(+25.0%)
2020
$179.75(+5.8%)
2019
$169.89(+16.8%)
2018
$145.43(+30.0%)
2017
$111.90(+22.1%)
2016
$91.62(-3.1%)
2015
$94.53(-9.6%)
2014
$104.58(+34.9%)
2013
$77.53(+31.3%)
2012
$59.03(+21.2%)
2011
$48.71(+23.0%)
2010
$39.61(+41.2%)
2009
$28.05(-17.3%)
2008
$33.90(+15.4%)
2007
$29.39(+31.5%)
2006
$22.34(+29.5%)
2005
$17.25(+15.8%)
2004
$14.89(-1.8%)
2003
$15.16(+1.6%)
DateValue
2002
$14.93(+10.7%)
2001
$13.49(+26.2%)
2000
$10.68(-19.8%)
1999
$13.33(+13.8%)
1998
$11.72(-27.5%)
1997
$16.15(+29.2%)
1996
$12.51(+22.0%)
1995
$10.25(+12.0%)
1994
$9.15(-12.4%)
1993
$10.44(+17.0%)
1992
$8.93(+20.2%)
1991
$7.43(+26.5%)
1990
$5.87(-4.7%)
1989
$6.16(+18.2%)
1988
$5.21(-12.4%)
1987
$5.95(+24.5%)
1986
$4.78(+15.8%)
1985
$4.13(+19.3%)
1984
$3.46(-24.5%)
1983
$4.58(+39.3%)
1982
$3.29(-30.8%)
1981
$4.75(+5.0%)
1980
$4.53

FAQ

  • What is Union Pacific Corporation 200-day simple moving average?
  • What is the all-time high 200-day SMA for Union Pacific Corporation?
  • What is UNP 200-day simple moving average year-to-date change?
  • What is Union Pacific Corporation 200-day SMA year-on-year change?
  • What is Union Pacific Corporation 50-day simple moving average?
  • What is the all-time high 50-day SMA for Union Pacific Corporation?
  • What is UNP 50-day simple moving average year-to-date change?
  • What is Union Pacific Corporation 50-day SMA year-on-year change?

What is Union Pacific Corporation 200-day simple moving average?

The current 200-day SMA of UNP is $229.35

What is the all-time high 200-day SMA for Union Pacific Corporation?

Union Pacific Corporation all-time high 200-day simple moving average is $241.08

What is UNP 200-day simple moving average year-to-date change?

Union Pacific Corporation 200-day simple moving average has changed by -$8.83 (-3.71%) since the beginning of the year

What is Union Pacific Corporation 200-day SMA year-on-year change?

Over the past year, UNP 200-day simple moving average has changed by -$11.66 (-4.84%)

What is Union Pacific Corporation 50-day simple moving average?

The current 50-day SMA of UNP is $224.33

What is the all-time high 50-day SMA for Union Pacific Corporation?

Union Pacific Corporation all-time high 50-day simple moving average is $254.31

What is UNP 50-day simple moving average year-to-date change?

Union Pacific Corporation 50-day simple moving average has changed by -$10.97 (-4.66%) since the beginning of the year

What is Union Pacific Corporation 50-day SMA year-on-year change?

Over the past year, UNP 50-day simple moving average has changed by -$21.22 (-8.64%)
On this page