What is the current 200-day SMA of UNM?

As of today, UNM 200-day SMA is $77.22

How does UNM 200-day SMA compare to its current price?

UNM 200-day SMA is -15.72% below its current market price

How far is UNM 200-day SMA from its all-time high?

UNM 200-day SMA is currently at its all-time high

What is 1-year change in UNM 200-day SMA?

UNM 200-day SMA is up +6.10% year-over-year

What is the current 50-day SMA of UNM?

As of today, UNM 50-day SMA is $82.39

How does UNM 50-day SMA compare to its current price?

UNM 50-day SMA is -10.08% below its current market price

How far is UNM 50-day SMA from its all-time high?

UNM 50-day SMA is currently at its all-time high

What is 1-year change in UNM 50-day SMA?

UNM 50-day SMA is up +4.21% year-over-year

What is the current 20-day SMA of UNM?

As of today, UNM 20-day SMA is $86.75

How does UNM 20-day SMA compare to its current price?

UNM 20-day SMA is -5.31% below its current market price

How far is UNM 20-day SMA from its all-time high?

UNM 20-day SMA is currently at its all-time high

What is 1-year change in UNM 20-day SMA?

UNM 20-day SMA is up +8.31% year-over-year

What is the current 200-day EMA of UNM?

As of today, UNM 200-day EMA is $78.00

How does UNM 200-day EMA compare to its current price?

UNM 200-day EMA is -14.86% below its current market price

How far is UNM 200-day EMA from its all-time high?

UNM 200-day EMA is currently at its all-time high

What is 1-year change in UNM 200-day EMA?

UNM 200-day EMA is up +7.24% year-over-year

What is the current 50-day EMA of UNM?

As of today, UNM 50-day EMA is $83.33

How does UNM 50-day EMA compare to its current price?

UNM 50-day EMA is -9.05% below its current market price

How far is UNM 50-day EMA from its all-time high?

UNM 50-day EMA is currently at its all-time high

What is 1-year change in UNM 50-day EMA?

UNM 50-day EMA is up +4.97% year-over-year

What is the current 20-day EMA of UNM?

As of today, UNM 20-day EMA is $87.48

How does UNM 20-day EMA compare to its current price?

UNM 20-day EMA is -4.52% below its current market price

How far is UNM 20-day EMA from its all-time high?

UNM 20-day EMA is currently at its all-time high

What is 1-year change in UNM 20-day EMA?

UNM 20-day EMA is up +9.88% year-over-year

Unum Group (UNM) Stock Moving Average History & Chart

200-Day SMA

$77.22$0.11+0.14%

June 17, 2026

Summary

Current Value: As of today, UNM 200-day SMA is $77.22, up +0.14% on June 17, 2026
Vs Current Price: UNM 200-day SMA is -15.72% below its current market price
1-Year High: UNM 200-day SMA reached a 1-year high of $77.22 on June 17, 2026
1-Year Low: UNM 200-day SMA reached a 1-year low of $72.78 on June 18, 2025

200-Day SMA Chart

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%

200-Day SMA Highs

UNM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.22	Jun 17, 26	at high
3M	$77.22	Jun 17, 26	at high
6M	$77.22	Jun 17, 26	at high
1Y	$77.22	Jun 17, 26	at high
3Y	$77.22	Jun 17, 26	at high
5Y	$77.22	Jun 17, 26	at high
All	$77.22	Jun 17, 26	at high

200-Day SMA Lows

UNM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$75.44	May 18, 26	+2.4%
3M	$75.32	Apr 29, 26	+2.5%
6M	$75.32	Apr 29, 26	+2.5%
1Y	$72.78	Jun 18, 25	+6.1%
3Y	$41.74	Jun 16, 23	+85.0%
5Y	$24.44	Jun 18, 21	+215.9%
All	$5.18	Aug 1, 88	+1391.2%

200-Day SMA History

Date	Value	Change
Jun 18, 2026	$77.22	+0.3%
Dec 31, 2025	$77.02	+32.5%
Dec 31, 2024	$58.11	+27.5%
Dec 31, 2023	$45.58	+22.9%
Dec 31, 2022	$37.09	+36.6%
Dec 31, 2021	$27.15	+51.7%
Dec 31, 2020	$17.89	-42.8%
Dec 31, 2019	$31.25	-19.0%
Dec 31, 2018	$38.56	-21.8%
Dec 31, 2017	$49.31	+38.3%
Dec 31, 2016	$35.67	+3.1%
Dec 31, 2015	$34.59	+0.6%
Dec 31, 2014	$34.39	+13.4%
Dec 31, 2013	$30.33	+47.4%
Dec 31, 2012	$20.57	-13.8%
Dec 31, 2011	$23.85	+4.7%
Dec 31, 2010	$22.79	+23.9%
Dec 31, 2009	$18.40	-13.1%
Dec 31, 2008	$21.18	-14.8%
Dec 31, 2007	$24.86	+30.6%
Dec 31, 2006	$19.04	-1.4%

Date	Value	Change
Dec 31, 2005	$19.31	+26.6%
Dec 31, 2004	$15.26	+12.5%
Dec 31, 2003	$13.56	-39.6%
Dec 31, 2002	$22.46	-19.8%
Dec 31, 2001	$28.01	+24.6%
Dec 31, 2000	$22.48	-47.3%
Dec 31, 1999	$42.68	-18.5%
Dec 31, 1998	$52.36	+18.9%
Dec 31, 1997	$44.02	+39.5%
Dec 31, 1996	$31.55	+29.6%
Dec 31, 1995	$24.33	+5.1%
Dec 31, 1994	$23.15	-14.0%
Dec 31, 1993	$26.92	+26.5%
Dec 31, 1992	$21.29	+29.0%
Dec 31, 1991	$16.50	+41.4%
Dec 31, 1990	$11.67	+23.8%
Dec 31, 1989	$9.42	+57.7%
Dec 31, 1988	$5.98	+7.1%
Dec 31, 1987	$5.58	-17.0%
Dec 31, 1986	$6.72	-

FAQ

What is the current 200-day SMA of UNM?
As of today, UNM 200-day SMA is $77.22
How does UNM 200-day SMA compare to its current price?
UNM 200-day SMA is -15.72% below its current market price
How far is UNM 200-day SMA from its all-time high?
UNM 200-day SMA is currently at its all-time high
What is 1-year change in UNM 200-day SMA?
UNM 200-day SMA is up +6.10% year-over-year

50-Day SMA

$82.39$0.32+0.39%

June 17, 2026

Summary

Current Value: As of today, UNM 50-day SMA is $82.39, up +0.39% on June 17, 2026
Vs Current Price: UNM 50-day SMA is -10.08% below its current market price
1-Year High: UNM 50-day SMA reached a 1-year high of $82.39 on June 17, 2026
1-Year Low: UNM 50-day SMA reached a 1-year low of $73.08 on October 8, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%
3-Month Volatility	Jun 17, 26	18.59%	-5.8%	-18.0%	-18.2%	-20.0%	-49.5%	-38.0%	-44.4%
1-Year Volatility	Jun 17, 26	24.85%	+0.2%	+0.2%	-15.3%	-16.6%	-11.3%	-30.2%	-47.0%

50-Day SMA Highs

UNM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$82.39	Jun 17, 26	at high
3M	$82.39	Jun 17, 26	at high
6M	$82.39	Jun 17, 26	at high
1Y	$82.39	Jun 17, 26	at high
3Y	$82.39	Jun 17, 26	at high
5Y	$82.39	Jun 17, 26	at high
All	$82.39	Jun 17, 26	at high

50-Day SMA Lows

UNM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.95	May 18, 26	+7.1%
3M	$73.63	Apr 7, 26	+11.9%
6M	$73.63	Apr 7, 26	+11.9%
1Y	$73.08	Oct 8, 25	+12.7%
3Y	$43.38	Jun 16, 23	+89.9%
5Y	$24.99	Jan 6, 22	+229.7%
All	$4.45	Jan 5, 88	+1750.4%

50-Day SMA History

Date	Value	Change
Jun 18, 2026	$82.39	+7.9%
Dec 31, 2025	$76.35	+7.6%
Dec 31, 2024	$70.95	+59.6%
Dec 31, 2023	$44.44	+5.9%
Dec 31, 2022	$41.98	+67.1%
Dec 31, 2021	$25.12	+18.0%
Dec 31, 2020	$21.29	-27.8%
Dec 31, 2019	$29.48	-13.4%
Dec 31, 2018	$34.03	-37.1%
Dec 31, 2017	$54.09	+32.0%
Dec 31, 2016	$40.97	+17.2%
Dec 31, 2015	$34.96	+3.1%
Dec 31, 2014	$33.92	+1.9%
Dec 31, 2013	$33.30	+63.0%
Dec 31, 2012	$20.43	-6.8%
Dec 31, 2011	$21.91	-4.1%
Dec 31, 2010	$22.84	+16.0%
Dec 31, 2009	$19.69	+26.3%
Dec 31, 2008	$15.59	-35.3%
Dec 31, 2007	$24.10	+17.7%
Dec 31, 2006	$20.46	-5.6%

Date	Value	Change
Dec 31, 2005	$21.68	+41.2%
Dec 31, 2004	$15.35	+1.3%
Dec 31, 2003	$15.15	-17.2%
Dec 31, 2002	$18.30	-26.9%
Dec 31, 2001	$25.02	-8.8%
Dec 31, 2000	$27.42	-13.0%
Dec 31, 1999	$31.53	-38.2%
Dec 31, 1998	$51.00	+2.2%
Dec 31, 1997	$49.90	+46.1%
Dec 31, 1996	$34.15	+26.5%
Dec 31, 1995	$27.00	+34.2%
Dec 31, 1994	$20.13	-20.3%
Dec 31, 1993	$25.26	+1.1%
Dec 31, 1992	$24.98	+36.4%
Dec 31, 1991	$18.32	+68.5%
Dec 31, 1990	$10.87	-3.9%
Dec 31, 1989	$11.32	+72.4%
Dec 31, 1988	$6.56	+47.1%
Dec 31, 1987	$4.46	-33.6%
Dec 31, 1986	$6.72	-

FAQ

What is the current 50-day SMA of UNM?
As of today, UNM 50-day SMA is $82.39
How does UNM 50-day SMA compare to its current price?
UNM 50-day SMA is -10.08% below its current market price
How far is UNM 50-day SMA from its all-time high?
UNM 50-day SMA is currently at its all-time high
What is 1-year change in UNM 50-day SMA?
UNM 50-day SMA is up +4.21% year-over-year

20-Day SMA

$86.75$0.47+0.54%

June 17, 2026

Summary

Current Value: As of today, UNM 20-day SMA is $86.75, up +0.54% on June 17, 2026
Vs Current Price: UNM 20-day SMA is -5.31% below its current market price
1-Year High: UNM 20-day SMA reached a 1-year high of $86.75 on June 17, 2026
1-Year Low: UNM 20-day SMA reached a 1-year low of $69.62 on August 28, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%
3-Month Volatility	Jun 17, 26	18.59%	-5.8%	-18.0%	-18.2%	-20.0%	-49.5%	-38.0%	-44.4%
1-Year Volatility	Jun 17, 26	24.85%	+0.2%	+0.2%	-15.3%	-16.6%	-11.3%	-30.2%	-47.0%

20-Day SMA Highs

UNM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$86.75	Jun 17, 26	at high
3M	$86.75	Jun 17, 26	at high
6M	$86.75	Jun 17, 26	at high
1Y	$86.75	Jun 17, 26	at high
3Y	$86.75	Jun 17, 26	at high
5Y	$86.75	Jun 17, 26	at high
All	$86.75	Jun 17, 26	at high

20-Day SMA Lows

UNM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.99	May 18, 26	+8.5%
3M	$72.77	Mar 20, 26	+19.2%
6M	$72.40	Mar 9, 26	+19.8%
1Y	$69.62	Aug 28, 25	+24.6%
3Y	$42.72	Dec 8, 23	+103.1%
5Y	$23.72	Dec 23, 21	+265.8%
All	$4.21	Dec 17, 87	+1960.2%

20-Day SMA History

Date	Value	Change
Jun 18, 2026	$86.75	+12.9%
Dec 31, 2025	$76.84	+4.6%
Dec 31, 2024	$73.45	+66.4%
Dec 31, 2023	$44.15	+8.9%
Dec 31, 2022	$40.55	+68.7%
Dec 31, 2021	$24.03	+6.1%
Dec 31, 2020	$22.65	-23.3%
Dec 31, 2019	$29.55	-2.9%
Dec 31, 2018	$30.44	-45.1%
Dec 31, 2017	$55.45	+26.6%
Dec 31, 2016	$43.81	+28.6%
Dec 31, 2015	$34.06	+0.1%
Dec 31, 2014	$34.03	-0.9%
Dec 31, 2013	$34.33	+64.9%
Dec 31, 2012	$20.82	-1.4%
Dec 31, 2011	$21.12	-11.2%
Dec 31, 2010	$23.79	+23.1%
Dec 31, 2009	$19.33	+16.5%
Dec 31, 2008	$16.60	-31.5%
Dec 31, 2007	$24.25	+18.5%
Dec 31, 2006	$20.46	-7.9%

Date	Value	Change
Dec 31, 2005	$22.21	+32.6%
Dec 31, 2004	$16.74	+11.0%
Dec 31, 2003	$15.08	-12.2%
Dec 31, 2002	$17.17	-34.3%
Dec 31, 2001	$26.15	-3.7%
Dec 31, 2000	$27.16	-8.7%
Dec 31, 1999	$29.76	-46.6%
Dec 31, 1998	$55.69	+8.0%
Dec 31, 1997	$51.58	+44.7%
Dec 31, 1996	$35.65	+29.0%
Dec 31, 1995	$27.63	+43.3%
Dec 31, 1994	$19.28	-24.6%
Dec 31, 1993	$25.58	-3.3%
Dec 31, 1992	$26.44	+40.1%
Dec 31, 1991	$18.88	+58.8%
Dec 31, 1990	$11.89	+0.8%
Dec 31, 1989	$11.80	+76.2%
Dec 31, 1988	$6.70	+55.1%
Dec 31, 1987	$4.32	-35.4%
Dec 31, 1986	$6.68	-

FAQ

What is the current 20-day SMA of UNM?
As of today, UNM 20-day SMA is $86.75
How does UNM 20-day SMA compare to its current price?
UNM 20-day SMA is -5.31% below its current market price
How far is UNM 20-day SMA from its all-time high?
UNM 20-day SMA is currently at its all-time high
What is 1-year change in UNM 20-day SMA?
UNM 20-day SMA is up +8.31% year-over-year

200-Day EMA

$78.00$0.14+0.18%

June 17, 2026

Summary

Current Value: As of today, UNM 200-day EMA is $78.00, up +0.18% on June 17, 2026
Vs Current Price: UNM 200-day EMA is -14.86% below its current market price
1-Year High: UNM 200-day EMA reached a 1-year high of $78.00 on June 17, 2026
1-Year Low: UNM 200-day EMA reached a 1-year low of $72.74 on June 18, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%
3-Month Volatility	Jun 17, 26	18.59%	-5.8%	-18.0%	-18.2%	-20.0%	-49.5%	-38.0%	-44.4%
1-Year Volatility	Jun 17, 26	24.85%	+0.2%	+0.2%	-15.3%	-16.6%	-11.3%	-30.2%	-47.0%

200-Day EMA Highs

UNM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$78.00	Jun 17, 26	at high
3M	$78.00	Jun 17, 26	at high
6M	$78.00	Jun 17, 26	at high
1Y	$78.00	Jun 17, 26	at high
3Y	$78.00	Jun 17, 26	at high
5Y	$78.00	Jun 17, 26	at high
All	$78.00	Jun 17, 26	at high

200-Day EMA Lows

UNM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$75.96	May 18, 26	+2.7%
3M	$74.75	Apr 2, 26	+4.3%
6M	$74.75	Apr 2, 26	+4.3%
1Y	$72.74	Jun 18, 25	+7.2%
3Y	$40.90	Jun 16, 23	+90.7%
5Y	$25.79	Jan 3, 22	+202.5%
All	$5.37	Jun 1, 88	+1353.8%

200-Day EMA History

Date	Value	Change
Jun 18, 2026	$78.00	+3.8%
Dec 31, 2025	$75.13	+24.6%
Dec 31, 2024	$60.28	+33.8%
Dec 31, 2023	$45.05	+20.7%
Dec 31, 2022	$37.32	+44.7%
Dec 31, 2021	$25.79	+25.9%
Dec 31, 2020	$20.48	-34.0%
Dec 31, 2019	$31.06	-19.2%
Dec 31, 2018	$38.46	-22.7%
Dec 31, 2017	$49.73	+35.1%
Dec 31, 2016	$36.82	+7.1%
Dec 31, 2015	$34.39	+1.3%
Dec 31, 2014	$33.96	+12.3%
Dec 31, 2013	$30.23	+46.5%
Dec 31, 2012	$20.64	-10.3%
Dec 31, 2011	$23.01	+3.3%
Dec 31, 2010	$22.27	+16.8%
Dec 31, 2009	$19.07	-5.3%
Dec 31, 2008	$20.15	-16.2%
Dec 31, 2007	$24.03	+22.8%

Date	Value	Change
Dec 31, 2006	$19.58	-0.6%
Dec 31, 2005	$19.69	+28.1%
Dec 31, 2004	$15.37	+2.9%
Dec 31, 2003	$14.94	-30.6%
Dec 31, 2002	$21.52	-19.5%
Dec 31, 2001	$26.74	+4.9%
Dec 31, 2000	$25.49	-35.7%
Dec 31, 1999	$39.62	-22.4%
Dec 31, 1998	$51.03	+13.9%
Dec 31, 1997	$44.80	+40.9%
Dec 31, 1996	$31.80	+27.2%
Dec 31, 1995	$25.00	+10.5%
Dec 31, 1994	$22.62	-13.7%
Dec 31, 1993	$26.20	+19.2%
Dec 31, 1992	$21.98	+34.3%
Dec 31, 1991	$16.36	+44.9%
Dec 31, 1990	$11.30	+16.8%
Dec 31, 1989	$9.67	+58.0%
Dec 31, 1988	$6.12	+10.0%
Dec 31, 1987	$5.56	-

FAQ

What is the current 200-day EMA of UNM?
As of today, UNM 200-day EMA is $78.00
How does UNM 200-day EMA compare to its current price?
UNM 200-day EMA is -14.86% below its current market price
How far is UNM 200-day EMA from its all-time high?
UNM 200-day EMA is currently at its all-time high
What is 1-year change in UNM 200-day EMA?
UNM 200-day EMA is up +7.24% year-over-year

50-Day EMA

$83.33$0.34+0.41%

June 17, 2026

Summary

Current Value: As of today, UNM 50-day EMA is $83.33, up +0.41% on June 17, 2026
Vs Current Price: UNM 50-day EMA is -9.05% below its current market price
1-Year High: UNM 50-day EMA reached a 1-year high of $83.33 on June 17, 2026
1-Year Low: UNM 50-day EMA reached a 1-year low of $73.63 on September 9, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%
3-Month Volatility	Jun 17, 26	18.59%	-5.8%	-18.0%	-18.2%	-20.0%	-49.5%	-38.0%	-44.4%
1-Year Volatility	Jun 17, 26	24.85%	+0.2%	+0.2%	-15.3%	-16.6%	-11.3%	-30.2%	-47.0%

50-Day EMA Highs

UNM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.33	Jun 17, 26	at high
3M	$83.33	Jun 17, 26	at high
6M	$83.33	Jun 17, 26	at high
1Y	$83.33	Jun 17, 26	at high
3Y	$83.33	Jun 17, 26	at high
5Y	$83.33	Jun 17, 26	at high
All	$83.33	Jun 17, 26	at high

50-Day EMA Lows

UNM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$78.05	May 18, 26	+6.8%
3M	$73.92	Apr 1, 26	+12.7%
6M	$73.92	Apr 1, 26	+12.7%
1Y	$73.63	Sep 9, 25	+13.2%
3Y	$43.85	Jun 16, 23	+90.0%
5Y	$24.87	Dec 31, 21	+235.1%
All	$4.62	Dec 22, 87	+1701.7%

50-Day EMA History

Date	Value	Change
Jun 18, 2026	$83.33	+8.7%
Dec 31, 2025	$76.65	+8.7%
Dec 31, 2024	$70.51	+57.2%
Dec 31, 2023	$44.86	+9.4%
Dec 31, 2022	$40.99	+64.8%
Dec 31, 2021	$24.87	+16.1%
Dec 31, 2020	$21.43	-27.2%
Dec 31, 2019	$29.42	-11.1%
Dec 31, 2018	$33.11	-38.7%
Dec 31, 2017	$54.04	+30.1%
Dec 31, 2016	$41.52	+20.6%
Dec 31, 2015	$34.42	+0.9%
Dec 31, 2014	$34.11	+2.0%
Dec 31, 2013	$33.43	+63.5%
Dec 31, 2012	$20.45	-5.4%
Dec 31, 2011	$21.63	-6.4%
Dec 31, 2010	$23.10	+16.9%
Dec 31, 2009	$19.76	+17.4%
Dec 31, 2008	$16.82	-30.5%
Dec 31, 2007	$24.20	+19.1%

Date	Value	Change
Dec 31, 2006	$20.32	-6.4%
Dec 31, 2005	$21.70	+35.6%
Dec 31, 2004	$16.01	+6.1%
Dec 31, 2003	$15.09	-16.9%
Dec 31, 2002	$18.15	-29.3%
Dec 31, 2001	$25.66	-4.5%
Dec 31, 2000	$26.88	-14.8%
Dec 31, 1999	$31.54	-40.4%
Dec 31, 1998	$52.94	+5.8%
Dec 31, 1997	$50.03	+44.7%
Dec 31, 1996	$34.58	+28.0%
Dec 31, 1995	$27.02	+34.5%
Dec 31, 1994	$20.09	-21.7%
Dec 31, 1993	$25.65	+2.2%
Dec 31, 1992	$25.09	+37.2%
Dec 31, 1991	$18.29	+62.6%
Dec 31, 1990	$11.25	-0.6%
Dec 31, 1989	$11.32	+72.2%
Dec 31, 1988	$6.57	+42.0%
Dec 31, 1987	$4.63	-

FAQ

What is the current 50-day EMA of UNM?
As of today, UNM 50-day EMA is $83.33
How does UNM 50-day EMA compare to its current price?
UNM 50-day EMA is -9.05% below its current market price
How far is UNM 50-day EMA from its all-time high?
UNM 50-day EMA is currently at its all-time high
What is 1-year change in UNM 50-day EMA?
UNM 50-day EMA is up +4.97% year-over-year

20-Day EMA

$87.48$0.44+0.50%

June 17, 2026

Summary

Current Value: As of today, UNM 20-day EMA is $87.48, up +0.50% on June 17, 2026
Vs Current Price: UNM 20-day EMA is -4.52% below its current market price
1-Year High: UNM 20-day EMA reached a 1-year high of $87.48 on June 17, 2026
1-Year Low: UNM 20-day EMA reached a 1-year low of $70.63 on September 2, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jun 17, 26	$87.48	+0.5%	+9.2%	+19.4%	+12.9%	+9.9%	+94.2%	+191.2%
200-Day EMA	Jun 17, 26	$78.00	+0.2%	+2.7%	+4.2%	+3.8%	+7.2%	+90.7%	+201.4%
50-Day EMA	Jun 17, 26	$83.33	+0.4%	+6.8%	+12.4%	+8.7%	+5.0%	+90.0%	+181.8%
200-Day SMA	Jun 17, 26	$77.22	+0.1%	+2.4%	+1.8%	+0.3%	+6.1%	+85.0%	+215.9%
50-Day SMA	Jun 17, 26	$82.39	+0.4%	+7.1%	+10.2%	+7.9%	+4.2%	+89.9%	+177.2%
20-Day SMA	Jun 17, 26	$86.75	+0.5%	+8.5%	+19.1%	+12.9%	+8.3%	+91.7%	+184.7%
Price	Jun 17, 26	$91.62	-0.7%	+10.7%	+23.4%	+18.2%	+16.8%	+101.8%	+239.0%
14-Day RSI	Jun 17, 26	73.52	-5.5%	+8.4%	+37.9%	+41.9%	+65.2%	+34.7%	+156.3%
Beta	Jun 17, 26	0.30	0.0%	-34.8%	-64.7%	-63.4%	-65.5%	-58.3%	-77.3%
ATR	Jun 17, 26	$1.71	-1.1%	+9.3%	-21.1%	+28.6%	-0.3%	+73.8%	+82.1%
10-Day Volatility	Jun 17, 26	19.86%	-0.5%	+65.0%	-8.3%	+40.5%	-1.2%	-2.9%	-52.9%
3-Month Volatility	Jun 17, 26	18.59%	-5.8%	-18.0%	-18.2%	-20.0%	-49.5%	-38.0%	-44.4%
1-Year Volatility	Jun 17, 26	24.85%	+0.2%	+0.2%	-15.3%	-16.6%	-11.3%	-30.2%	-47.0%

20-Day EMA Highs

UNM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$87.48	Jun 17, 26	at high
3M	$87.48	Jun 17, 26	at high
6M	$87.48	Jun 17, 26	at high
1Y	$87.48	Jun 17, 26	at high
3Y	$87.48	Jun 17, 26	at high
5Y	$87.48	Jun 17, 26	at high
All	$87.48	Jun 17, 26	at high

20-Day EMA Lows

UNM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.12	May 18, 26	+9.2%
3M	$73.17	Mar 20, 26	+19.6%
6M	$72.95	Mar 16, 26	+19.9%
1Y	$70.63	Sep 2, 25	+23.9%
3Y	$43.19	Dec 8, 23	+102.5%
5Y	$24.07	Dec 21, 21	+263.4%
All	$4.23	Dec 16, 87	+1969.0%

20-Day EMA History

Date	Value	Change
Jun 18, 2026	$87.48	+12.9%
Dec 31, 2025	$77.52	+6.2%
Dec 31, 2024	$73.02	+64.3%
Dec 31, 2023	$44.44	+9.1%
Dec 31, 2022	$40.74	+67.5%
Dec 31, 2021	$24.32	+9.2%
Dec 31, 2020	$22.27	-24.5%
Dec 31, 2019	$29.47	-3.2%
Dec 31, 2018	$30.44	-44.6%
Dec 31, 2017	$54.92	+26.0%
Dec 31, 2016	$43.59	+28.4%
Dec 31, 2015	$33.96	-1.3%
Dec 31, 2014	$34.41	+0.1%
Dec 31, 2013	$34.39	+65.9%
Dec 31, 2012	$20.73	-1.9%
Dec 31, 2011	$21.13	-11.2%
Dec 31, 2010	$23.79	+21.6%
Dec 31, 2009	$19.56	+17.3%
Dec 31, 2008	$16.68	-30.6%
Dec 31, 2007	$24.03	+17.1%
Dec 31, 2006	$20.52	-7.8%

Date	Value	Change
Dec 31, 2005	$22.27	+31.4%
Dec 31, 2004	$16.95	+11.4%
Dec 31, 2003	$15.21	-12.7%
Dec 31, 2002	$17.42	-33.5%
Dec 31, 2001	$26.20	-2.8%
Dec 31, 2000	$26.97	-11.1%
Dec 31, 1999	$30.34	-45.8%
Dec 31, 1998	$55.98	+8.1%
Dec 31, 1997	$51.77	+45.1%
Dec 31, 1996	$35.69	+29.8%
Dec 31, 1995	$27.49	+42.1%
Dec 31, 1994	$19.35	-24.5%
Dec 31, 1993	$25.62	-2.1%
Dec 31, 1992	$26.16	+37.2%
Dec 31, 1991	$19.07	+64.0%
Dec 31, 1990	$11.63	-0.7%
Dec 31, 1989	$11.71	+75.2%
Dec 31, 1988	$6.68	+50.1%
Dec 31, 1987	$4.45	-33.1%
Dec 31, 1986	$6.65	-

FAQ

What is the current 20-day EMA of UNM?
As of today, UNM 20-day EMA is $87.48
How does UNM 20-day EMA compare to its current price?
UNM 20-day EMA is -4.52% below its current market price
How far is UNM 20-day EMA from its all-time high?
UNM 20-day EMA is currently at its all-time high
What is 1-year change in UNM 20-day EMA?
UNM 20-day EMA is up +9.88% year-over-year

Data Sources & References

UNM Official Website www.unum.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/5513/000000551326000008/0000005513-26-000008-index.htm
UNM Profile on Yahoo Finance finance.yahoo.com/quote/UNM
UNM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unm