What is the current 200-day SMA of UNM?

As of today, UNM 200-day SMA is $81.03

How does UNM 200-day SMA compare to its current price?

UNM 200-day SMA is -15.46% below its current market price

How far is UNM 200-day SMA from its all-time high?

UNM 200-day SMA is currently at its all-time high

What is 1-year change in UNM 200-day SMA?

UNM 200-day SMA is up +5.77% year-over-year

What is the current 50-day SMA of UNM?

As of today, UNM 50-day SMA is $89.79

How does UNM 50-day SMA compare to its current price?

UNM 50-day SMA is -6.33% below its current market price

How far is UNM 50-day SMA from its all-time high?

UNM 50-day SMA is currently at its all-time high

What is 1-year change in UNM 50-day SMA?

UNM 50-day SMA is up +19.60% year-over-year

What is the current 20-day SMA of UNM?

As of today, UNM 20-day SMA is $91.45

How does UNM 20-day SMA compare to its current price?

UNM 20-day SMA is -4.59% below its current market price

How far is UNM 20-day SMA from its all-time high?

UNM 20-day SMA is currently at its all-time high

What is 1-year change in UNM 20-day SMA?

UNM 20-day SMA is up +30.83% year-over-year

What is the current 200-day EMA of UNM?

As of today, UNM 200-day EMA is $83.06

How does UNM 200-day EMA compare to its current price?

UNM 200-day EMA is -13.34% below its current market price

How far is UNM 200-day EMA from its all-time high?

UNM 200-day EMA is currently at its all-time high

What is 1-year change in UNM 200-day EMA?

UNM 200-day EMA is up +12.96% year-over-year

What is the current 50-day EMA of UNM?

As of today, UNM 50-day EMA is $89.76

How does UNM 50-day EMA compare to its current price?

UNM 50-day EMA is -6.35% below its current market price

How far is UNM 50-day EMA from its all-time high?

UNM 50-day EMA is currently at its all-time high

What is 1-year change in UNM 50-day EMA?

UNM 50-day EMA is up +21.90% year-over-year

What is the current 20-day EMA of UNM?

As of today, UNM 20-day EMA is $91.77

How does UNM 20-day EMA compare to its current price?

UNM 20-day EMA is -4.26% below its current market price

How far is UNM 20-day EMA from its all-time high?

UNM 20-day EMA is currently at its all-time high

What is 1-year change in UNM 20-day EMA?

UNM 20-day EMA is up +29.17% year-over-year

Unum Group (UNM) Stock Moving Average History & Chart

200-Day SMA

$81.03$0.10+0.12%

September 4, 2026

Summary

Current Value: As of today, UNM 200-day SMA is $81.03, up +0.12% on September 4, 2026
Vs Current Price: UNM 200-day SMA is -15.46% below its current market price
1-Year High: UNM 200-day SMA reached a 1-year high of $81.03 on September 4, 2026
1-Year Low: UNM 200-day SMA reached a 1-year low of $75.32 on April 29, 2026

200-Day SMA Chart

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%

200-Day SMA Highs

UNM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.03	Sep 4, 26	at high
3M	$81.03	Sep 4, 26	at high
6M	$81.03	Sep 4, 26	at high
1Y	$81.03	Sep 4, 26	at high
3Y	$81.03	Sep 4, 26	at high
5Y	$81.03	Sep 4, 26	at high
All	$81.03	Sep 4, 26	at high

200-Day SMA Lows

UNM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$79.27	Aug 4, 26	+2.2%
3M	$76.28	Jun 4, 26	+6.2%
6M	$75.32	Apr 29, 26	+7.6%
1Y	$75.32	Apr 29, 26	+7.6%
3Y	$43.60	Sep 1, 23	+85.9%
5Y	$26.70	Mar 23, 22	+203.5%
All	$5.18	Aug 1, 88	+1464.9%

200-Day SMA History

Date	Value	Change
Sep 4, 2026	$81.03	+5.2%
Dec 31, 2025	$77.02	+32.5%
Dec 31, 2024	$58.11	+27.5%
Dec 31, 2023	$45.58	+22.9%
Dec 31, 2022	$37.09	+36.6%
Dec 31, 2021	$27.15	+51.7%
Dec 31, 2020	$17.89	-42.8%
Dec 31, 2019	$31.25	-19.0%
Dec 31, 2018	$38.56	-21.8%
Dec 31, 2017	$49.31	+38.3%
Dec 31, 2016	$35.67	+3.1%
Dec 31, 2015	$34.59	+0.6%
Dec 31, 2014	$34.39	+13.4%
Dec 31, 2013	$30.33	+47.4%
Dec 31, 2012	$20.57	-13.8%
Dec 31, 2011	$23.85	+4.7%
Dec 31, 2010	$22.79	+23.9%
Dec 31, 2009	$18.40	-13.1%
Dec 31, 2008	$21.18	-14.8%
Dec 31, 2007	$24.86	+30.6%
Dec 31, 2006	$19.04	-1.4%

Date	Value	Change
Dec 31, 2005	$19.31	+26.6%
Dec 31, 2004	$15.26	+12.5%
Dec 31, 2003	$13.56	-39.6%
Dec 31, 2002	$22.46	-19.8%
Dec 31, 2001	$28.01	+24.6%
Dec 31, 2000	$22.48	-47.3%
Dec 31, 1999	$42.68	-18.5%
Dec 31, 1998	$52.36	+18.9%
Dec 31, 1997	$44.02	+39.5%
Dec 31, 1996	$31.55	+29.6%
Dec 31, 1995	$24.33	+5.1%
Dec 31, 1994	$23.15	-14.0%
Dec 31, 1993	$26.92	+26.5%
Dec 31, 1992	$21.29	+29.0%
Dec 31, 1991	$16.50	+41.4%
Dec 31, 1990	$11.67	+23.8%
Dec 31, 1989	$9.42	+57.7%
Dec 31, 1988	$5.98	+7.1%
Dec 31, 1987	$5.58	-17.0%
Dec 31, 1986	$6.72	-

FAQ

What is the current 200-day SMA of UNM?: As of today, UNM 200-day SMA is $81.03
How does UNM 200-day SMA compare to its current price?: UNM 200-day SMA is -15.46% below its current market price
How far is UNM 200-day SMA from its all-time high?: UNM 200-day SMA is currently at its all-time high
What is 1-year change in UNM 200-day SMA?: UNM 200-day SMA is up +5.77% year-over-year

50-Day SMA

$89.79$0.14+0.15%

September 4, 2026

Summary

Current Value: As of today, UNM 50-day SMA is $89.79, up +0.15% on September 4, 2026
Vs Current Price: UNM 50-day SMA is -6.33% below its current market price
1-Year High: UNM 50-day SMA reached a 1-year high of $89.79 on September 4, 2026
1-Year Low: UNM 50-day SMA reached a 1-year low of $73.08 on October 8, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%
3-Month Volatility	Sep 4, 26	27.55%	-0.7%	+12.8%	+46.6%	+18.5%	-15.2%	+75.3%	-28.3%
1-Year Volatility	Sep 4, 26	23.20%	+0.2%	+2.1%	-6.0%	-22.1%	-24.3%	-22.9%	-46.7%

50-Day SMA Highs

UNM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$89.79	Sep 4, 26	at high
3M	$89.79	Sep 4, 26	at high
6M	$89.79	Sep 4, 26	at high
1Y	$89.79	Sep 4, 26	at high
3Y	$89.79	Sep 4, 26	at high
5Y	$89.79	Sep 4, 26	at high
All	$89.79	Sep 4, 26	at high

50-Day SMA Lows

UNM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$88.14	Aug 4, 26	+1.9%
3M	$79.48	Jun 4, 26	+13.0%
6M	$73.63	Apr 7, 26	+21.9%
1Y	$73.08	Oct 8, 25	+22.9%
3Y	$43.88	Jan 12, 24	+104.6%
5Y	$24.99	Jan 6, 22	+259.3%
All	$4.45	Jan 5, 88	+1916.5%

50-Day SMA History

Date	Value	Change
Sep 4, 2026	$89.79	+17.6%
Dec 31, 2025	$76.35	+7.6%
Dec 31, 2024	$70.95	+59.6%
Dec 31, 2023	$44.44	+5.9%
Dec 31, 2022	$41.98	+67.1%
Dec 31, 2021	$25.12	+18.0%
Dec 31, 2020	$21.29	-27.8%
Dec 31, 2019	$29.48	-13.4%
Dec 31, 2018	$34.03	-37.1%
Dec 31, 2017	$54.09	+32.0%
Dec 31, 2016	$40.97	+17.2%
Dec 31, 2015	$34.96	+3.1%
Dec 31, 2014	$33.92	+1.9%
Dec 31, 2013	$33.30	+63.0%
Dec 31, 2012	$20.43	-6.8%
Dec 31, 2011	$21.91	-4.1%
Dec 31, 2010	$22.84	+16.0%
Dec 31, 2009	$19.69	+26.3%
Dec 31, 2008	$15.59	-35.3%
Dec 31, 2007	$24.10	+17.7%
Dec 31, 2006	$20.46	-5.6%

Date	Value	Change
Dec 31, 2005	$21.68	+41.2%
Dec 31, 2004	$15.35	+1.3%
Dec 31, 2003	$15.15	-17.2%
Dec 31, 2002	$18.30	-26.9%
Dec 31, 2001	$25.02	-8.8%
Dec 31, 2000	$27.42	-13.0%
Dec 31, 1999	$31.53	-38.2%
Dec 31, 1998	$51.00	+2.2%
Dec 31, 1997	$49.90	+46.1%
Dec 31, 1996	$34.15	+26.5%
Dec 31, 1995	$27.00	+34.2%
Dec 31, 1994	$20.13	-20.3%
Dec 31, 1993	$25.26	+1.1%
Dec 31, 1992	$24.98	+36.4%
Dec 31, 1991	$18.32	+68.5%
Dec 31, 1990	$10.87	-3.9%
Dec 31, 1989	$11.32	+72.4%
Dec 31, 1988	$6.56	+47.1%
Dec 31, 1987	$4.46	-33.6%
Dec 31, 1986	$6.72	-

FAQ

What is the current 50-day SMA of UNM?: As of today, UNM 50-day SMA is $89.79
How does UNM 50-day SMA compare to its current price?: UNM 50-day SMA is -6.33% below its current market price
How far is UNM 50-day SMA from its all-time high?: UNM 50-day SMA is currently at its all-time high
What is 1-year change in UNM 50-day SMA?: UNM 50-day SMA is up +19.60% year-over-year

20-Day SMA

$91.45$0.26+0.29%

September 4, 2026

Summary

Current Value: As of today, UNM 20-day SMA is $91.45, up +0.29% on September 4, 2026
Vs Current Price: UNM 20-day SMA is -4.59% below its current market price
1-Year High: UNM 20-day SMA reached a 1-year high of $91.45 on September 4, 2026
1-Year Low: UNM 20-day SMA reached a 1-year low of $69.90 on September 4, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%
3-Month Volatility	Sep 4, 26	27.55%	-0.7%	+12.8%	+46.6%	+18.5%	-15.2%	+75.3%	-28.3%
1-Year Volatility	Sep 4, 26	23.20%	+0.2%	+2.1%	-6.0%	-22.1%	-24.3%	-22.9%	-46.7%

20-Day SMA Highs

UNM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$91.45	Sep 4, 26	at high
3M	$91.45	Sep 4, 26	at high
6M	$91.45	Sep 4, 26	at high
1Y	$91.45	Sep 4, 26	at high
3Y	$91.45	Sep 4, 26	at high
5Y	$91.45	Sep 4, 26	at high
All	$91.45	Sep 4, 26	at high

20-Day SMA Lows

UNM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$87.96	Aug 4, 26	+4.0%
3M	$82.71	Jun 4, 26	+10.6%
6M	$72.40	Mar 9, 26	+26.3%
1Y	$69.90	Sep 4, 25	+30.8%
3Y	$42.72	Dec 8, 23	+114.1%
5Y	$23.72	Dec 23, 21	+285.6%
All	$4.21	Dec 17, 87	+2071.8%

20-Day SMA History

Date	Value	Change
Sep 4, 2026	$91.45	+19.0%
Dec 31, 2025	$76.84	+4.6%
Dec 31, 2024	$73.45	+66.4%
Dec 31, 2023	$44.15	+8.9%
Dec 31, 2022	$40.55	+68.7%
Dec 31, 2021	$24.03	+6.1%
Dec 31, 2020	$22.65	-23.3%
Dec 31, 2019	$29.55	-2.9%
Dec 31, 2018	$30.44	-45.1%
Dec 31, 2017	$55.45	+26.6%
Dec 31, 2016	$43.81	+28.6%
Dec 31, 2015	$34.06	+0.1%
Dec 31, 2014	$34.03	-0.9%
Dec 31, 2013	$34.33	+64.9%
Dec 31, 2012	$20.82	-1.4%
Dec 31, 2011	$21.12	-11.2%
Dec 31, 2010	$23.79	+23.1%
Dec 31, 2009	$19.33	+16.5%
Dec 31, 2008	$16.60	-31.5%
Dec 31, 2007	$24.25	+18.5%
Dec 31, 2006	$20.46	-7.9%

Date	Value	Change
Dec 31, 2005	$22.21	+32.6%
Dec 31, 2004	$16.74	+11.0%
Dec 31, 2003	$15.08	-12.2%
Dec 31, 2002	$17.17	-34.3%
Dec 31, 2001	$26.15	-3.7%
Dec 31, 2000	$27.16	-8.7%
Dec 31, 1999	$29.76	-46.6%
Dec 31, 1998	$55.69	+8.0%
Dec 31, 1997	$51.58	+44.7%
Dec 31, 1996	$35.65	+29.0%
Dec 31, 1995	$27.63	+43.3%
Dec 31, 1994	$19.28	-24.6%
Dec 31, 1993	$25.58	-3.3%
Dec 31, 1992	$26.44	+40.1%
Dec 31, 1991	$18.88	+58.8%
Dec 31, 1990	$11.89	+0.8%
Dec 31, 1989	$11.80	+76.2%
Dec 31, 1988	$6.70	+55.1%
Dec 31, 1987	$4.32	-35.4%
Dec 31, 1986	$6.68	-

FAQ

What is the current 20-day SMA of UNM?: As of today, UNM 20-day SMA is $91.45
How does UNM 20-day SMA compare to its current price?: UNM 20-day SMA is -4.59% below its current market price
How far is UNM 20-day SMA from its all-time high?: UNM 20-day SMA is currently at its all-time high
What is 1-year change in UNM 20-day SMA?: UNM 20-day SMA is up +30.83% year-over-year

200-Day EMA

$83.06$0.13+0.15%

September 4, 2026

Summary

Current Value: As of today, UNM 200-day EMA is $83.06, up +0.15% on September 4, 2026
Vs Current Price: UNM 200-day EMA is -13.34% below its current market price
1-Year High: UNM 200-day EMA reached a 1-year high of $83.06 on September 4, 2026
1-Year Low: UNM 200-day EMA reached a 1-year low of $73.53 on September 4, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%
3-Month Volatility	Sep 4, 26	27.55%	-0.7%	+12.8%	+46.6%	+18.5%	-15.2%	+75.3%	-28.3%
1-Year Volatility	Sep 4, 26	23.20%	+0.2%	+2.1%	-6.0%	-22.1%	-24.3%	-22.9%	-46.7%

200-Day EMA Highs

UNM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$83.06	Sep 4, 26	at high
3M	$83.06	Sep 4, 26	at high
6M	$83.06	Sep 4, 26	at high
1Y	$83.06	Sep 4, 26	at high
3Y	$83.06	Sep 4, 26	at high
5Y	$83.06	Sep 4, 26	at high
All	$83.06	Sep 4, 26	at high

200-Day EMA Lows

UNM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$80.93	Aug 4, 26	+2.6%
3M	$76.84	Jun 4, 26	+8.1%
6M	$74.75	Apr 2, 26	+11.1%
1Y	$73.53	Sep 4, 25	+13.0%
3Y	$44.05	Sep 1, 23	+88.5%
5Y	$25.79	Jan 3, 22	+222.1%
All	$5.37	Jun 1, 88	+1448.1%

200-Day EMA History

Date	Value	Change
Sep 4, 2026	$83.06	+10.6%
Dec 31, 2025	$75.13	+24.6%
Dec 31, 2024	$60.28	+33.8%
Dec 31, 2023	$45.05	+20.7%
Dec 31, 2022	$37.32	+44.7%
Dec 31, 2021	$25.79	+25.9%
Dec 31, 2020	$20.48	-34.0%
Dec 31, 2019	$31.06	-19.2%
Dec 31, 2018	$38.46	-22.7%
Dec 31, 2017	$49.73	+35.1%
Dec 31, 2016	$36.82	+7.1%
Dec 31, 2015	$34.39	+1.3%
Dec 31, 2014	$33.96	+12.3%
Dec 31, 2013	$30.23	+46.5%
Dec 31, 2012	$20.64	-10.3%
Dec 31, 2011	$23.01	+3.3%
Dec 31, 2010	$22.27	+16.8%
Dec 31, 2009	$19.07	-5.3%
Dec 31, 2008	$20.15	-16.2%
Dec 31, 2007	$24.03	+22.8%

Date	Value	Change
Dec 31, 2006	$19.58	-0.6%
Dec 31, 2005	$19.69	+28.1%
Dec 31, 2004	$15.37	+2.9%
Dec 31, 2003	$14.94	-30.6%
Dec 31, 2002	$21.52	-19.5%
Dec 31, 2001	$26.74	+4.9%
Dec 31, 2000	$25.49	-35.7%
Dec 31, 1999	$39.62	-22.4%
Dec 31, 1998	$51.03	+13.9%
Dec 31, 1997	$44.80	+40.9%
Dec 31, 1996	$31.80	+27.2%
Dec 31, 1995	$25.00	+10.5%
Dec 31, 1994	$22.62	-13.7%
Dec 31, 1993	$26.20	+19.2%
Dec 31, 1992	$21.98	+34.3%
Dec 31, 1991	$16.36	+44.9%
Dec 31, 1990	$11.30	+16.8%
Dec 31, 1989	$9.67	+58.0%
Dec 31, 1988	$6.12	+10.0%
Dec 31, 1987	$5.56	-

FAQ

What is the current 200-day EMA of UNM?: As of today, UNM 200-day EMA is $83.06
How does UNM 200-day EMA compare to its current price?: UNM 200-day EMA is -13.34% below its current market price
How far is UNM 200-day EMA from its all-time high?: UNM 200-day EMA is currently at its all-time high
What is 1-year change in UNM 200-day EMA?: UNM 200-day EMA is up +12.96% year-over-year

50-Day EMA

$89.76$0.25+0.28%

September 4, 2026

Summary

Current Value: As of today, UNM 50-day EMA is $89.76, up +0.28% on September 4, 2026
Vs Current Price: UNM 50-day EMA is -6.35% below its current market price
1-Year High: UNM 50-day EMA reached a 1-year high of $89.76 on September 4, 2026
1-Year Low: UNM 50-day EMA reached a 1-year low of $73.63 on September 9, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%
3-Month Volatility	Sep 4, 26	27.55%	-0.7%	+12.8%	+46.6%	+18.5%	-15.2%	+75.3%	-28.3%
1-Year Volatility	Sep 4, 26	23.20%	+0.2%	+2.1%	-6.0%	-22.1%	-24.3%	-22.9%	-46.7%

50-Day EMA Highs

UNM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.76	Sep 4, 26	at high
3M	$89.76	Sep 4, 26	at high
6M	$89.76	Sep 4, 26	at high
1Y	$89.76	Sep 4, 26	at high
3Y	$89.76	Sep 4, 26	at high
5Y	$89.76	Sep 4, 26	at high
All	$89.76	Sep 4, 26	at high

50-Day EMA Lows

UNM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$87.01	Aug 4, 26	+3.2%
3M	$80.22	Jun 4, 26	+11.9%
6M	$73.92	Apr 1, 26	+21.4%
1Y	$73.63	Sep 9, 25	+21.9%
3Y	$44.80	Dec 21, 23	+100.4%
5Y	$24.87	Dec 31, 21	+261.0%
All	$4.62	Dec 22, 87	+1840.9%

50-Day EMA History

Date	Value	Change
Sep 4, 2026	$89.76	+17.1%
Dec 31, 2025	$76.65	+8.7%
Dec 31, 2024	$70.51	+57.2%
Dec 31, 2023	$44.86	+9.4%
Dec 31, 2022	$40.99	+64.8%
Dec 31, 2021	$24.87	+16.1%
Dec 31, 2020	$21.43	-27.2%
Dec 31, 2019	$29.42	-11.1%
Dec 31, 2018	$33.11	-38.7%
Dec 31, 2017	$54.04	+30.1%
Dec 31, 2016	$41.52	+20.6%
Dec 31, 2015	$34.42	+0.9%
Dec 31, 2014	$34.11	+2.0%
Dec 31, 2013	$33.43	+63.5%
Dec 31, 2012	$20.45	-5.4%
Dec 31, 2011	$21.63	-6.4%
Dec 31, 2010	$23.10	+16.9%
Dec 31, 2009	$19.76	+17.4%
Dec 31, 2008	$16.82	-30.5%
Dec 31, 2007	$24.20	+19.1%

Date	Value	Change
Dec 31, 2006	$20.32	-6.4%
Dec 31, 2005	$21.70	+35.6%
Dec 31, 2004	$16.01	+6.1%
Dec 31, 2003	$15.09	-16.9%
Dec 31, 2002	$18.15	-29.3%
Dec 31, 2001	$25.66	-4.5%
Dec 31, 2000	$26.88	-14.8%
Dec 31, 1999	$31.54	-40.4%
Dec 31, 1998	$52.94	+5.8%
Dec 31, 1997	$50.03	+44.7%
Dec 31, 1996	$34.58	+28.0%
Dec 31, 1995	$27.02	+34.5%
Dec 31, 1994	$20.09	-21.7%
Dec 31, 1993	$25.65	+2.2%
Dec 31, 1992	$25.09	+37.2%
Dec 31, 1991	$18.29	+62.6%
Dec 31, 1990	$11.25	-0.6%
Dec 31, 1989	$11.32	+72.2%
Dec 31, 1988	$6.57	+42.0%
Dec 31, 1987	$4.63	-

FAQ

What is the current 50-day EMA of UNM?: As of today, UNM 50-day EMA is $89.76
How does UNM 50-day EMA compare to its current price?: UNM 50-day EMA is -6.35% below its current market price
How far is UNM 50-day EMA from its all-time high?: UNM 50-day EMA is currently at its all-time high
What is 1-year change in UNM 50-day EMA?: UNM 50-day EMA is up +21.90% year-over-year

20-Day EMA

$91.77$0.43+0.47%

September 4, 2026

Summary

Current Value: As of today, UNM 20-day EMA is $91.77, up +0.47% on September 4, 2026
Vs Current Price: UNM 20-day EMA is -4.26% below its current market price
1-Year High: UNM 20-day EMA reached a 1-year high of $91.77 on September 4, 2026
1-Year Low: UNM 20-day EMA reached a 1-year low of $71.05 on September 4, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 4, 26	$91.77	+0.5%	+4.2%	+11.0%	+18.4%	+29.2%	+87.1%	+245.4%
200-Day EMA	Sep 4, 26	$83.06	+0.1%	+2.6%	+8.1%	+10.6%	+13.0%	+88.5%	+214.8%
50-Day EMA	Sep 4, 26	$89.76	+0.3%	+3.2%	+11.9%	+17.1%	+21.9%	+86.1%	+230.8%
200-Day SMA	Sep 4, 26	$81.03	+0.1%	+2.2%	+6.2%	+5.2%	+5.8%	+85.9%	+202.7%
50-Day SMA	Sep 4, 26	$89.79	+0.1%	+1.9%	+13.0%	+17.6%	+19.6%	+84.8%	+231.1%
20-Day SMA	Sep 4, 26	$91.45	+0.3%	+4.0%	+10.6%	+19.0%	+30.8%	+86.2%	+244.8%
Price	Sep 4, 26	$95.85	-0.8%	+4.9%	+12.9%	+23.7%	+31.2%	+93.7%	+262.9%
14-Day RSI	Sep 4, 26	63.52	-3.9%	+7.3%	-2.8%	+22.6%	+12.1%	+11.6%	+35.0%
Beta	Sep 4, 26	0.33	-2.9%	+13.8%	-23.3%	-59.8%	-63.7%	-45.0%	-75.4%
ATR	Sep 4, 26	$2.25	-2.6%	-7.5%	+36.9%	+69.3%	+60.6%	+203.0%	+214.2%
10-Day Volatility	Sep 4, 26	25.22%	+7.3%	-41.7%	+64.4%	+78.5%	+19.8%	+148.5%	+6.0%
3-Month Volatility	Sep 4, 26	27.55%	-0.7%	+12.8%	+46.6%	+18.5%	-15.2%	+75.3%	-28.3%
1-Year Volatility	Sep 4, 26	23.20%	+0.2%	+2.1%	-6.0%	-22.1%	-24.3%	-22.9%	-46.7%

20-Day EMA Highs

UNM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$91.77	Sep 4, 26	at high
3M	$91.77	Sep 4, 26	at high
6M	$91.77	Sep 4, 26	at high
1Y	$91.77	Sep 4, 26	at high
3Y	$91.77	Sep 4, 26	at high
5Y	$91.77	Sep 4, 26	at high
All	$91.77	Sep 4, 26	at high

20-Day EMA Lows

UNM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$88.09	Aug 4, 26	+4.2%
3M	$82.68	Jun 4, 26	+11.0%
6M	$72.95	Mar 16, 26	+25.8%
1Y	$71.05	Sep 4, 25	+29.2%
3Y	$43.19	Dec 8, 23	+112.5%
5Y	$24.07	Dec 21, 21	+281.3%
All	$4.23	Dec 16, 87	+2070.4%

20-Day EMA History

Date	Value	Change
Sep 4, 2026	$91.77	+18.4%
Dec 31, 2025	$77.52	+6.2%
Dec 31, 2024	$73.02	+64.3%
Dec 31, 2023	$44.44	+9.1%
Dec 31, 2022	$40.74	+67.5%
Dec 31, 2021	$24.32	+9.2%
Dec 31, 2020	$22.27	-24.5%
Dec 31, 2019	$29.47	-3.2%
Dec 31, 2018	$30.44	-44.6%
Dec 31, 2017	$54.92	+26.0%
Dec 31, 2016	$43.59	+28.4%
Dec 31, 2015	$33.96	-1.3%
Dec 31, 2014	$34.41	+0.1%
Dec 31, 2013	$34.39	+65.9%
Dec 31, 2012	$20.73	-1.9%
Dec 31, 2011	$21.13	-11.2%
Dec 31, 2010	$23.79	+21.6%
Dec 31, 2009	$19.56	+17.3%
Dec 31, 2008	$16.68	-30.6%
Dec 31, 2007	$24.03	+17.1%
Dec 31, 2006	$20.52	-7.8%

Date	Value	Change
Dec 31, 2005	$22.27	+31.4%
Dec 31, 2004	$16.95	+11.4%
Dec 31, 2003	$15.21	-12.7%
Dec 31, 2002	$17.42	-33.5%
Dec 31, 2001	$26.20	-2.8%
Dec 31, 2000	$26.97	-11.1%
Dec 31, 1999	$30.34	-45.8%
Dec 31, 1998	$55.98	+8.1%
Dec 31, 1997	$51.77	+45.1%
Dec 31, 1996	$35.69	+29.8%
Dec 31, 1995	$27.49	+42.1%
Dec 31, 1994	$19.35	-24.5%
Dec 31, 1993	$25.62	-2.1%
Dec 31, 1992	$26.16	+37.2%
Dec 31, 1991	$19.07	+64.0%
Dec 31, 1990	$11.63	-0.7%
Dec 31, 1989	$11.71	+75.2%
Dec 31, 1988	$6.68	+50.1%
Dec 31, 1987	$4.45	-33.1%
Dec 31, 1986	$6.65	-

FAQ

What is the current 20-day EMA of UNM?: As of today, UNM 20-day EMA is $91.77
How does UNM 20-day EMA compare to its current price?: UNM 20-day EMA is -4.26% below its current market price
How far is UNM 20-day EMA from its all-time high?: UNM 20-day EMA is currently at its all-time high
What is 1-year change in UNM 20-day EMA?: UNM 20-day EMA is up +29.17% year-over-year

Data Sources & References

UNM Official Website www.unum.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/5513/000000551326000008/0000005513-26-000008-index.htm
UNM Profile on Yahoo Finance finance.yahoo.com/quote/UNM
UNM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unm