What is the current 200-day SMA of UNM?

As of today, UNM 200-day SMA is $78.32

How does UNM 200-day SMA compare to its current price?

UNM 200-day SMA is -11.07% below its current market price

How far is UNM 200-day SMA from its all-time high?

UNM 200-day SMA is currently at its all-time high

What is 1-year change in UNM 200-day SMA?

UNM 200-day SMA is up +5.06% year-over-year

What is the current 50-day SMA of UNM?

As of today, UNM 50-day SMA is $85.72

How does UNM 50-day SMA compare to its current price?

UNM 50-day SMA is -2.66% below its current market price

How far is UNM 50-day SMA from its all-time high?

UNM 50-day SMA is currently at its all-time high

What is 1-year change in UNM 50-day SMA?

UNM 50-day SMA is up +6.90% year-over-year

What is the current 20-day SMA of UNM?

As of today, UNM 20-day SMA is $90.41

How does UNM 20-day SMA compare to its current price?

UNM 20-day SMA is +2.66% above its current market price

How far is UNM 20-day SMA from its all-time high?

UNM 20-day SMA is currently at its all-time high

What is 1-year change in UNM 20-day SMA?

UNM 20-day SMA is up +13.24% year-over-year

What is the current 200-day EMA of UNM?

As of today, UNM 200-day EMA is $79.54

How does UNM 200-day EMA compare to its current price?

UNM 200-day EMA is -9.68% below its current market price

How far is UNM 200-day EMA from its all-time high?

UNM 200-day EMA is currently at its all-time high

What is 1-year change in UNM 200-day EMA?

UNM 200-day EMA is up +7.87% year-over-year

What is the current 50-day EMA of UNM?

As of today, UNM 50-day EMA is $86.08

How does UNM 50-day EMA compare to its current price?

UNM 50-day EMA is -2.26% below its current market price

How far is UNM 50-day EMA from its all-time high?

UNM 50-day EMA is currently at its all-time high

What is 1-year change in UNM 50-day EMA?

UNM 50-day EMA is up +7.79% year-over-year

What is the current 20-day EMA of UNM?

As of today, UNM 20-day EMA is $89.10

How does UNM 20-day EMA compare to its current price?

UNM 20-day EMA is +1.17% above its current market price

How far is UNM 20-day EMA from its all-time high?

UNM 20-day EMA is currently -0.26% below its historical high of $89.33 set on July 6, 2026

What is 1-year change in UNM 20-day EMA?

UNM 20-day EMA is up +10.90% year-over-year

Unum Group (UNM) Stock Moving Average History & Chart

200-Day SMA

$78.32$0.06+0.08%

July 9, 2026

Summary

Current Value: As of today, UNM 200-day SMA is $78.32, up +0.08% on July 9, 2026
Vs Current Price: UNM 200-day SMA is -11.07% below its current market price
1-Year High: UNM 200-day SMA reached a 1-year high of $78.32 on July 9, 2026
1-Year Low: UNM 200-day SMA reached a 1-year low of $74.55 on July 10, 2025

200-Day SMA Chart

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%

200-Day SMA Highs

UNM 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$78.32	Jul 9, 26	at high
3M	$78.32	Jul 9, 26	at high
6M	$78.32	Jul 9, 26	at high
1Y	$78.32	Jul 9, 26	at high
3Y	$78.32	Jul 9, 26	at high
5Y	$78.32	Jul 9, 26	at high
All	$78.32	Jul 9, 26	at high

200-Day SMA Lows

UNM 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.65	Jun 10, 26	+2.2%
3M	$75.32	Apr 29, 26	+4.0%
6M	$75.32	Apr 29, 26	+4.0%
1Y	$74.55	Jul 10, 25	+5.1%
3Y	$42.29	Jul 10, 23	+85.2%
5Y	$25.12	Jul 9, 21	+211.7%
All	$5.18	Aug 1, 88	+1412.4%

200-Day SMA History

Date	Value	Change
Jul 10, 2026	$78.32	+1.7%
Dec 31, 2025	$77.02	+32.5%
Dec 31, 2024	$58.11	+27.5%
Dec 31, 2023	$45.58	+22.9%
Dec 31, 2022	$37.09	+36.6%
Dec 31, 2021	$27.15	+51.7%
Dec 31, 2020	$17.89	-42.8%
Dec 31, 2019	$31.25	-19.0%
Dec 31, 2018	$38.56	-21.8%
Dec 31, 2017	$49.31	+38.3%
Dec 31, 2016	$35.67	+3.1%
Dec 31, 2015	$34.59	+0.6%
Dec 31, 2014	$34.39	+13.4%
Dec 31, 2013	$30.33	+47.4%
Dec 31, 2012	$20.57	-13.8%
Dec 31, 2011	$23.85	+4.7%
Dec 31, 2010	$22.79	+23.9%
Dec 31, 2009	$18.40	-13.1%
Dec 31, 2008	$21.18	-14.8%
Dec 31, 2007	$24.86	+30.6%
Dec 31, 2006	$19.04	-1.4%

Date	Value	Change
Dec 31, 2005	$19.31	+26.6%
Dec 31, 2004	$15.26	+12.5%
Dec 31, 2003	$13.56	-39.6%
Dec 31, 2002	$22.46	-19.8%
Dec 31, 2001	$28.01	+24.6%
Dec 31, 2000	$22.48	-47.3%
Dec 31, 1999	$42.68	-18.5%
Dec 31, 1998	$52.36	+18.9%
Dec 31, 1997	$44.02	+39.5%
Dec 31, 1996	$31.55	+29.6%
Dec 31, 1995	$24.33	+5.1%
Dec 31, 1994	$23.15	-14.0%
Dec 31, 1993	$26.92	+26.5%
Dec 31, 1992	$21.29	+29.0%
Dec 31, 1991	$16.50	+41.4%
Dec 31, 1990	$11.67	+23.8%
Dec 31, 1989	$9.42	+57.7%
Dec 31, 1988	$5.98	+7.1%
Dec 31, 1987	$5.58	-17.0%
Dec 31, 1986	$6.72	-

FAQ

What is the current 200-day SMA of UNM?
As of today, UNM 200-day SMA is $78.32
How does UNM 200-day SMA compare to its current price?
UNM 200-day SMA is -11.07% below its current market price
How far is UNM 200-day SMA from its all-time high?
UNM 200-day SMA is currently at its all-time high
What is 1-year change in UNM 200-day SMA?
UNM 200-day SMA is up +5.06% year-over-year

50-Day SMA

$85.72$0.23+0.26%

July 9, 2026

Summary

Current Value: As of today, UNM 50-day SMA is $85.72, up +0.26% on July 9, 2026
Vs Current Price: UNM 50-day SMA is -2.66% below its current market price
1-Year High: UNM 50-day SMA reached a 1-year high of $85.72 on July 9, 2026
1-Year Low: UNM 50-day SMA reached a 1-year low of $73.08 on October 8, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%
3-Month Volatility	Jul 9, 26	20.66%	0.0%	+5.2%	-12.1%	-11.1%	-8.2%	-20.8%	-40.8%
1-Year Volatility	Jul 9, 26	25.04%	-0.3%	+1.0%	-1.4%	-15.9%	-11.1%	-26.9%	-44.4%

50-Day SMA Highs

UNM 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$85.72	Jul 9, 26	at high
3M	$85.72	Jul 9, 26	at high
6M	$85.72	Jul 9, 26	at high
1Y	$85.72	Jul 9, 26	at high
3Y	$85.72	Jul 9, 26	at high
5Y	$85.72	Jul 9, 26	at high
All	$85.72	Jul 9, 26	at high

50-Day SMA Lows

UNM 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$80.64	Jun 10, 26	+6.3%
3M	$73.68	Apr 10, 26	+16.4%
6M	$73.63	Apr 7, 26	+16.4%
1Y	$73.08	Oct 8, 25	+17.3%
3Y	$43.88	Jan 12, 24	+95.3%
5Y	$24.99	Jan 6, 22	+243.0%
All	$4.45	Jan 5, 88	+1825.2%

50-Day SMA History

Date	Value	Change
Jul 10, 2026	$85.72	+12.3%
Dec 31, 2025	$76.35	+7.6%
Dec 31, 2024	$70.95	+59.6%
Dec 31, 2023	$44.44	+5.9%
Dec 31, 2022	$41.98	+67.1%
Dec 31, 2021	$25.12	+18.0%
Dec 31, 2020	$21.29	-27.8%
Dec 31, 2019	$29.48	-13.4%
Dec 31, 2018	$34.03	-37.1%
Dec 31, 2017	$54.09	+32.0%
Dec 31, 2016	$40.97	+17.2%
Dec 31, 2015	$34.96	+3.1%
Dec 31, 2014	$33.92	+1.9%
Dec 31, 2013	$33.30	+63.0%
Dec 31, 2012	$20.43	-6.8%
Dec 31, 2011	$21.91	-4.1%
Dec 31, 2010	$22.84	+16.0%
Dec 31, 2009	$19.69	+26.3%
Dec 31, 2008	$15.59	-35.3%
Dec 31, 2007	$24.10	+17.7%
Dec 31, 2006	$20.46	-5.6%

Date	Value	Change
Dec 31, 2005	$21.68	+41.2%
Dec 31, 2004	$15.35	+1.3%
Dec 31, 2003	$15.15	-17.2%
Dec 31, 2002	$18.30	-26.9%
Dec 31, 2001	$25.02	-8.8%
Dec 31, 2000	$27.42	-13.0%
Dec 31, 1999	$31.53	-38.2%
Dec 31, 1998	$51.00	+2.2%
Dec 31, 1997	$49.90	+46.1%
Dec 31, 1996	$34.15	+26.5%
Dec 31, 1995	$27.00	+34.2%
Dec 31, 1994	$20.13	-20.3%
Dec 31, 1993	$25.26	+1.1%
Dec 31, 1992	$24.98	+36.4%
Dec 31, 1991	$18.32	+68.5%
Dec 31, 1990	$10.87	-3.9%
Dec 31, 1989	$11.32	+72.4%
Dec 31, 1988	$6.56	+47.1%
Dec 31, 1987	$4.46	-33.6%
Dec 31, 1986	$6.72	-

FAQ

What is the current 50-day SMA of UNM?
As of today, UNM 50-day SMA is $85.72
How does UNM 50-day SMA compare to its current price?
UNM 50-day SMA is -2.66% below its current market price
How far is UNM 50-day SMA from its all-time high?
UNM 50-day SMA is currently at its all-time high
What is 1-year change in UNM 50-day SMA?
UNM 50-day SMA is up +6.90% year-over-year

20-Day SMA

$90.41$0.02+0.02%

July 9, 2026

Summary

Current Value: As of today, UNM 20-day SMA is $90.41, up +0.02% on July 9, 2026
Vs Current Price: UNM 20-day SMA is +2.66% above its current market price
1-Year High: UNM 20-day SMA reached a 1-year high of $90.41 on July 9, 2026
1-Year Low: UNM 20-day SMA reached a 1-year low of $69.62 on August 28, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%
3-Month Volatility	Jul 9, 26	20.66%	0.0%	+5.2%	-12.1%	-11.1%	-8.2%	-20.8%	-40.8%
1-Year Volatility	Jul 9, 26	25.04%	-0.3%	+1.0%	-1.4%	-15.9%	-11.1%	-26.9%	-44.4%

20-Day SMA Highs

UNM 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$90.41	Jul 9, 26	at high
3M	$90.41	Jul 9, 26	at high
6M	$90.41	Jul 9, 26	at high
1Y	$90.41	Jul 9, 26	at high
3Y	$90.41	Jul 9, 26	at high
5Y	$90.41	Jul 9, 26	at high
All	$90.41	Jul 9, 26	at high

20-Day SMA Lows

UNM 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$84.14	Jun 10, 26	+7.4%
3M	$74.27	Apr 10, 26	+21.7%
6M	$72.40	Mar 9, 26	+24.9%
1Y	$69.62	Aug 28, 25	+29.9%
3Y	$42.72	Dec 8, 23	+111.6%
5Y	$23.72	Dec 23, 21	+281.2%
All	$4.21	Dec 17, 87	+2047.0%

20-Day SMA History

Date	Value	Change
Jul 10, 2026	$90.41	+17.7%
Dec 31, 2025	$76.84	+4.6%
Dec 31, 2024	$73.45	+66.4%
Dec 31, 2023	$44.15	+8.9%
Dec 31, 2022	$40.55	+68.7%
Dec 31, 2021	$24.03	+6.1%
Dec 31, 2020	$22.65	-23.3%
Dec 31, 2019	$29.55	-2.9%
Dec 31, 2018	$30.44	-45.1%
Dec 31, 2017	$55.45	+26.6%
Dec 31, 2016	$43.81	+28.6%
Dec 31, 2015	$34.06	+0.1%
Dec 31, 2014	$34.03	-0.9%
Dec 31, 2013	$34.33	+64.9%
Dec 31, 2012	$20.82	-1.4%
Dec 31, 2011	$21.12	-11.2%
Dec 31, 2010	$23.79	+23.1%
Dec 31, 2009	$19.33	+16.5%
Dec 31, 2008	$16.60	-31.5%
Dec 31, 2007	$24.25	+18.5%
Dec 31, 2006	$20.46	-7.9%

Date	Value	Change
Dec 31, 2005	$22.21	+32.6%
Dec 31, 2004	$16.74	+11.0%
Dec 31, 2003	$15.08	-12.2%
Dec 31, 2002	$17.17	-34.3%
Dec 31, 2001	$26.15	-3.7%
Dec 31, 2000	$27.16	-8.7%
Dec 31, 1999	$29.76	-46.6%
Dec 31, 1998	$55.69	+8.0%
Dec 31, 1997	$51.58	+44.7%
Dec 31, 1996	$35.65	+29.0%
Dec 31, 1995	$27.63	+43.3%
Dec 31, 1994	$19.28	-24.6%
Dec 31, 1993	$25.58	-3.3%
Dec 31, 1992	$26.44	+40.1%
Dec 31, 1991	$18.88	+58.8%
Dec 31, 1990	$11.89	+0.8%
Dec 31, 1989	$11.80	+76.2%
Dec 31, 1988	$6.70	+55.1%
Dec 31, 1987	$4.32	-35.4%
Dec 31, 1986	$6.68	-

FAQ

What is the current 20-day SMA of UNM?
As of today, UNM 20-day SMA is $90.41
How does UNM 20-day SMA compare to its current price?
UNM 20-day SMA is +2.66% above its current market price
How far is UNM 20-day SMA from its all-time high?
UNM 20-day SMA is currently at its all-time high
What is 1-year change in UNM 20-day SMA?
UNM 20-day SMA is up +13.24% year-over-year

200-Day EMA

$79.54$0.09+0.11%

July 9, 2026

Summary

Current Value: As of today, UNM 200-day EMA is $79.54, up +0.11% on July 9, 2026
Vs Current Price: UNM 200-day EMA is -9.68% below its current market price
1-Year High: UNM 200-day EMA reached a 1-year high of $79.54 on July 9, 2026
1-Year Low: UNM 200-day EMA reached a 1-year low of $73.53 on September 4, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%
3-Month Volatility	Jul 9, 26	20.66%	0.0%	+5.2%	-12.1%	-11.1%	-8.2%	-20.8%	-40.8%
1-Year Volatility	Jul 9, 26	25.04%	-0.3%	+1.0%	-1.4%	-15.9%	-11.1%	-26.9%	-44.4%

200-Day EMA Highs

UNM 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$79.54	Jul 9, 26	at high
3M	$79.54	Jul 9, 26	at high
6M	$79.54	Jul 9, 26	at high
1Y	$79.54	Jul 9, 26	at high
3Y	$79.54	Jul 9, 26	at high
5Y	$79.54	Jul 9, 26	at high
All	$79.54	Jul 9, 26	at high

200-Day EMA Lows

UNM 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$77.28	Jun 10, 26	+2.9%
3M	$74.84	Apr 10, 26	+6.3%
6M	$74.75	Apr 2, 26	+6.4%
1Y	$73.53	Sep 4, 25	+8.2%
3Y	$41.72	Jul 10, 23	+90.6%
5Y	$25.79	Jan 3, 22	+208.5%
All	$5.37	Jun 1, 88	+1382.5%

200-Day EMA History

Date	Value	Change
Jul 10, 2026	$79.54	+5.9%
Dec 31, 2025	$75.13	+24.6%
Dec 31, 2024	$60.28	+33.8%
Dec 31, 2023	$45.05	+20.7%
Dec 31, 2022	$37.32	+44.7%
Dec 31, 2021	$25.79	+25.9%
Dec 31, 2020	$20.48	-34.0%
Dec 31, 2019	$31.06	-19.2%
Dec 31, 2018	$38.46	-22.7%
Dec 31, 2017	$49.73	+35.1%
Dec 31, 2016	$36.82	+7.1%
Dec 31, 2015	$34.39	+1.3%
Dec 31, 2014	$33.96	+12.3%
Dec 31, 2013	$30.23	+46.5%
Dec 31, 2012	$20.64	-10.3%
Dec 31, 2011	$23.01	+3.3%
Dec 31, 2010	$22.27	+16.8%
Dec 31, 2009	$19.07	-5.3%
Dec 31, 2008	$20.15	-16.2%
Dec 31, 2007	$24.03	+22.8%

Date	Value	Change
Dec 31, 2006	$19.58	-0.6%
Dec 31, 2005	$19.69	+28.1%
Dec 31, 2004	$15.37	+2.9%
Dec 31, 2003	$14.94	-30.6%
Dec 31, 2002	$21.52	-19.5%
Dec 31, 2001	$26.74	+4.9%
Dec 31, 2000	$25.49	-35.7%
Dec 31, 1999	$39.62	-22.4%
Dec 31, 1998	$51.03	+13.9%
Dec 31, 1997	$44.80	+40.9%
Dec 31, 1996	$31.80	+27.2%
Dec 31, 1995	$25.00	+10.5%
Dec 31, 1994	$22.62	-13.7%
Dec 31, 1993	$26.20	+19.2%
Dec 31, 1992	$21.98	+34.3%
Dec 31, 1991	$16.36	+44.9%
Dec 31, 1990	$11.30	+16.8%
Dec 31, 1989	$9.67	+58.0%
Dec 31, 1988	$6.12	+10.0%
Dec 31, 1987	$5.56	-

FAQ

What is the current 200-day EMA of UNM?
As of today, UNM 200-day EMA is $79.54
How does UNM 200-day EMA compare to its current price?
UNM 200-day EMA is -9.68% below its current market price
How far is UNM 200-day EMA from its all-time high?
UNM 200-day EMA is currently at its all-time high
What is 1-year change in UNM 200-day EMA?
UNM 200-day EMA is up +7.87% year-over-year

50-Day EMA

$86.08$0.10+0.11%

July 9, 2026

Summary

Current Value: As of today, UNM 50-day EMA is $86.08, up +0.11% on July 9, 2026
Vs Current Price: UNM 50-day EMA is -2.26% below its current market price
1-Year High: UNM 50-day EMA reached a 1-year high of $86.08 on July 9, 2026
1-Year Low: UNM 50-day EMA reached a 1-year low of $73.63 on September 9, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%
3-Month Volatility	Jul 9, 26	20.66%	0.0%	+5.2%	-12.1%	-11.1%	-8.2%	-20.8%	-40.8%
1-Year Volatility	Jul 9, 26	25.04%	-0.3%	+1.0%	-1.4%	-15.9%	-11.1%	-26.9%	-44.4%

50-Day EMA Highs

UNM 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$86.08	Jul 9, 26	at high
3M	$86.08	Jul 9, 26	at high
6M	$86.08	Jul 9, 26	at high
1Y	$86.08	Jul 9, 26	at high
3Y	$86.08	Jul 9, 26	at high
5Y	$86.08	Jul 9, 26	at high
All	$86.08	Jul 9, 26	at high

50-Day EMA Lows

UNM 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$81.40	Jun 10, 26	+5.8%
3M	$74.40	Apr 10, 26	+15.7%
6M	$73.92	Apr 1, 26	+16.4%
1Y	$73.63	Sep 9, 25	+16.9%
3Y	$44.80	Dec 21, 23	+92.1%
5Y	$24.87	Dec 31, 21	+246.2%
All	$4.62	Dec 22, 87	+1761.2%

50-Day EMA History

Date	Value	Change
Jul 10, 2026	$86.08	+12.3%
Dec 31, 2025	$76.65	+8.7%
Dec 31, 2024	$70.51	+57.2%
Dec 31, 2023	$44.86	+9.4%
Dec 31, 2022	$40.99	+64.8%
Dec 31, 2021	$24.87	+16.1%
Dec 31, 2020	$21.43	-27.2%
Dec 31, 2019	$29.42	-11.1%
Dec 31, 2018	$33.11	-38.7%
Dec 31, 2017	$54.04	+30.1%
Dec 31, 2016	$41.52	+20.6%
Dec 31, 2015	$34.42	+0.9%
Dec 31, 2014	$34.11	+2.0%
Dec 31, 2013	$33.43	+63.5%
Dec 31, 2012	$20.45	-5.4%
Dec 31, 2011	$21.63	-6.4%
Dec 31, 2010	$23.10	+16.9%
Dec 31, 2009	$19.76	+17.4%
Dec 31, 2008	$16.82	-30.5%
Dec 31, 2007	$24.20	+19.1%

Date	Value	Change
Dec 31, 2006	$20.32	-6.4%
Dec 31, 2005	$21.70	+35.6%
Dec 31, 2004	$16.01	+6.1%
Dec 31, 2003	$15.09	-16.9%
Dec 31, 2002	$18.15	-29.3%
Dec 31, 2001	$25.66	-4.5%
Dec 31, 2000	$26.88	-14.8%
Dec 31, 1999	$31.54	-40.4%
Dec 31, 1998	$52.94	+5.8%
Dec 31, 1997	$50.03	+44.7%
Dec 31, 1996	$34.58	+28.0%
Dec 31, 1995	$27.02	+34.5%
Dec 31, 1994	$20.09	-21.7%
Dec 31, 1993	$25.65	+2.2%
Dec 31, 1992	$25.09	+37.2%
Dec 31, 1991	$18.29	+62.6%
Dec 31, 1990	$11.25	-0.6%
Dec 31, 1989	$11.32	+72.2%
Dec 31, 1988	$6.57	+42.0%
Dec 31, 1987	$4.63	-

FAQ

What is the current 50-day EMA of UNM?
As of today, UNM 50-day EMA is $86.08
How does UNM 50-day EMA compare to its current price?
UNM 50-day EMA is -2.26% below its current market price
How far is UNM 50-day EMA from its all-time high?
UNM 50-day EMA is currently at its all-time high
What is 1-year change in UNM 50-day EMA?
UNM 50-day EMA is up +7.79% year-over-year

20-Day EMA

$89.10$0.07-0.08%

July 9, 2026

Summary

Current Value: As of today, UNM 20-day EMA is $89.10, down -0.08% on July 9, 2026
Vs Current Price: UNM 20-day EMA is +1.17% above its current market price
1-Year High: UNM 20-day EMA reached a 1-year high of $89.33 on July 6, 2026
1-Year Low: UNM 20-day EMA reached a 1-year low of $70.63 on September 2, 2025

Performance

UNM Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 9, 26	$89.10	-0.1%	+5.4%	+19.3%	+14.9%	+10.9%	+89.8%	+212.3%
200-Day EMA	Jul 9, 26	$79.54	+0.1%	+2.9%	+6.3%	+5.9%	+7.9%	+90.6%	+203.9%
50-Day EMA	Jul 9, 26	$86.08	+0.1%	+5.8%	+15.7%	+12.3%	+7.8%	+89.8%	+197.4%
200-Day SMA	Jul 9, 26	$78.32	+0.1%	+2.2%	+3.8%	+1.7%	+5.1%	+85.2%	+211.7%
50-Day SMA	Jul 9, 26	$85.72	+0.3%	+6.3%	+16.4%	+12.3%	+6.9%	+89.3%	+189.8%
20-Day SMA	Jul 9, 26	$90.41	+0.0%	+7.4%	+21.7%	+17.6%	+13.2%	+93.7%	+216.8%
Price	Jul 10, 26	$88.07	-0.4%	-2.9%	+14.9%	+13.6%	+9.4%	+81.9%	+215.5%
14-Day RSI	Jul 9, 26	49.97	+5.2%	-37.2%	-18.3%	-3.5%	-1.9%	-24.6%	+12.7%
Beta	Jul 9, 26	0.23	0.0%	-25.8%	-62.9%	-72.0%	-73.6%	-66.7%	-81.5%
ATR	Jul 9, 26	$2.13	-2.4%	+17.7%	+22.3%	+60.5%	+33.0%	+140.1%	+142.7%
10-Day Volatility	Jul 9, 26	24.33%	-12.6%	+18.4%	+10.6%	+72.2%	+11.3%	+75.3%	-43.3%
3-Month Volatility	Jul 9, 26	20.66%	0.0%	+5.2%	-12.1%	-11.1%	-8.2%	-20.8%	-40.8%
1-Year Volatility	Jul 9, 26	25.04%	-0.3%	+1.0%	-1.4%	-15.9%	-11.1%	-26.9%	-44.4%

20-Day EMA Highs

UNM 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$89.33	Jul 6, 26	-0.3%
3M	$89.33	Jul 6, 26	-0.3%
6M	$89.33	Jul 6, 26	-0.3%
1Y	$89.33	Jul 6, 26	-0.3%
3Y	$89.33	Jul 6, 26	-0.3%
5Y	$89.33	Jul 6, 26	-0.3%
All	$89.33	Jul 6, 26	-0.3%

20-Day EMA Lows

UNM 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$84.53	Jun 10, 26	+5.4%
3M	$74.67	Apr 10, 26	+19.3%
6M	$72.95	Mar 16, 26	+22.1%
1Y	$70.63	Sep 2, 25	+26.1%
3Y	$43.19	Dec 8, 23	+106.3%
5Y	$24.07	Dec 21, 21	+270.2%
All	$4.23	Dec 16, 87	+2007.2%

20-Day EMA History

Date	Value	Change
Jul 10, 2026	$89.10	+14.9%
Dec 31, 2025	$77.52	+6.2%
Dec 31, 2024	$73.02	+64.3%
Dec 31, 2023	$44.44	+9.1%
Dec 31, 2022	$40.74	+67.5%
Dec 31, 2021	$24.32	+9.2%
Dec 31, 2020	$22.27	-24.5%
Dec 31, 2019	$29.47	-3.2%
Dec 31, 2018	$30.44	-44.6%
Dec 31, 2017	$54.92	+26.0%
Dec 31, 2016	$43.59	+28.4%
Dec 31, 2015	$33.96	-1.3%
Dec 31, 2014	$34.41	+0.1%
Dec 31, 2013	$34.39	+65.9%
Dec 31, 2012	$20.73	-1.9%
Dec 31, 2011	$21.13	-11.2%
Dec 31, 2010	$23.79	+21.6%
Dec 31, 2009	$19.56	+17.3%
Dec 31, 2008	$16.68	-30.6%
Dec 31, 2007	$24.03	+17.1%
Dec 31, 2006	$20.52	-7.8%

Date	Value	Change
Dec 31, 2005	$22.27	+31.4%
Dec 31, 2004	$16.95	+11.4%
Dec 31, 2003	$15.21	-12.7%
Dec 31, 2002	$17.42	-33.5%
Dec 31, 2001	$26.20	-2.8%
Dec 31, 2000	$26.97	-11.1%
Dec 31, 1999	$30.34	-45.8%
Dec 31, 1998	$55.98	+8.1%
Dec 31, 1997	$51.77	+45.1%
Dec 31, 1996	$35.69	+29.8%
Dec 31, 1995	$27.49	+42.1%
Dec 31, 1994	$19.35	-24.5%
Dec 31, 1993	$25.62	-2.1%
Dec 31, 1992	$26.16	+37.2%
Dec 31, 1991	$19.07	+64.0%
Dec 31, 1990	$11.63	-0.7%
Dec 31, 1989	$11.71	+75.2%
Dec 31, 1988	$6.68	+50.1%
Dec 31, 1987	$4.45	-33.1%
Dec 31, 1986	$6.65	-

FAQ

What is the current 20-day EMA of UNM?
As of today, UNM 20-day EMA is $89.10
How does UNM 20-day EMA compare to its current price?
UNM 20-day EMA is +1.17% above its current market price
How far is UNM 20-day EMA from its all-time high?
UNM 20-day EMA is currently -0.26% below its historical high of $89.33 set on July 6, 2026
What is 1-year change in UNM 20-day EMA?
UNM 20-day EMA is up +10.90% year-over-year

Data Sources & References

UNM Official Website www.unum.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/5513/000000551326000008/0000005513-26-000008-index.htm
UNM Profile on Yahoo Finance finance.yahoo.com/quote/UNM
UNM Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/unm