Price (After-hours)
$77.10
+$0.09+0.12%
Thu, 06 Feb 2025 23:25:46 GMT
Summary
- As of February 7, 2025, UNM stock price is $77.10, with a rise of +$0.09 (+0.12%) during the most recent trading day.
- Over the past year, UNM stock price has increased by +$29.57 (+62.21%).
- UNM stock price is now -0.86% below its all-time high of $77.77.
Performance
UNM Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
UNM Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +0.1% | +0.4% | +0.5% | -0.3% | +0.7% |
| 1 m1 month | +4.0% | +1.8% | -0.4% | +4.8% | +7.5% |
| 3 m3 months | +9.9% | +2.6% | +4.3% | +2.3% | +5.2% |
| 6 m6 months | +44.8% | +16.1% | +20.9% | +14.7% | +26.4% |
| ytdytd | +5.3% | +3.4% | +2.5% | +5.2% | +7.6% |
| 1 y1 year | +62.2% | +22.8% | +26.8% | +16.2% | +34.2% |
| 5 y5 years | +161.8% | +81.8% | +106.8% | +52.3% | +68.0% |
UNM Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -0.9% | $71.15 | +8.4% | |
| 3 m | 3-month | $77.77 | -0.9% | $69.00 | +11.7% |
| 6 m | 6-month | $77.77 | -0.9% | $52.10 | +48.0% |
| 1 y | 1-year | $77.77 | -0.9% | $47.26 | +63.1% |
| 3 y | 3-year | $77.77 | -0.9% | $26.35 | +192.6% |
| 5 y | 5-year | $77.77 | -0.9% | $10.38 | +642.8% |
| alltime | all time | $77.77 | -0.9% | $3.94 | +1858.1% |
Unum Stock Price History
| Date | Value |
|---|---|
| 2025 | $77.10(+5.3%) |
| 2024 | $73.19(+62.2%) |
| 2023 | $45.12(+10.0%) |
| 2022 | $41.03(+67.0%) |
| 2021 | $24.57(+7.1%) |
| 2020 | $22.94(-21.3%) |
| 2019 | $29.16(-0.7%) |
| 2018 | $29.38(-46.5%) |
| 2017 | $54.89(+24.9%) |
| 2016 | $43.93(+32.0%) |
| 2015 | $33.29(-4.6%) |
| 2014 | $34.88(-0.6%) |
| 2013 | $35.08(+68.5%) |
| 2012 | $20.82(-1.2%) |
| 2011 | $21.07(-13.0%) |
| 2010 | $24.22(+24.1%) |
| 2009 | $19.52(+4.9%) |
| 2008 | $18.60(-21.8%) |
| 2007 | $23.79(+14.5%) |
| 2006 | $20.78(-8.7%) |
| Date | Value |
|---|---|
| 2005 | $22.75(+26.8%) |
| 2004 | $17.94(+13.8%) |
| 2003 | $15.77(-10.1%) |
| 2002 | $17.54(-33.8%) |
| 2001 | $26.51(-1.4%) |
| 2000 | $26.88(-16.2%) |
| 1999 | $32.06(-45.1%) |
| 1998 | $58.38(+7.4%) |
| 1997 | $54.38(+50.5%) |
| 1996 | $36.13(+31.4%) |
| 1995 | $27.50(+45.7%) |
| 1994 | $18.88(-28.1%) |
| 1993 | $26.25(-0.9%) |
| 1992 | $26.50(+30.9%) |
| 1991 | $20.25(+73.7%) |
| 1990 | $11.66(-2.9%) |
| 1989 | $12.00(+77.8%) |
| 1988 | $6.75(+45.9%) |
| 1987 | $4.63(-31.2%) |
| 1986 | $6.72 |
FAQ
- What is the price of Unum stock today?
- What is the all time high price for Unum stock?
- When did Unum stock split?
- What is UNM year-to-date return?
- What is UNM year-on-year return?
What is the price of Unum stock today?
The current price of UNM is $77.10
What is the all time high price for Unum stock?
Unum stock all-time high price is $77.77
When did Unum stock split?
UNM most recent stock split occurred on Jun 3, 1997
What is UNM year-to-date return?
Unum stock has returned +$3.91 (+5.34%) since the beginning of the year
What is UNM year-on-year return?
Over the past year, Unum stock has returned +$29.57 (+62.21%)