What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $108.10

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -10.20% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently -0.94% below its historical high of $109.12 set on October 2, 2026

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +22.49% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $107.52

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is -10.68% below its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently -13.00% below its historical high of $123.58 set on August 25, 2026

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +7.36% year-over-year

What is the current 20-day SMA of UAL?

As of today, UAL 20-day SMA is $104.43

How does UAL 20-day SMA compare to its current price?

UAL 20-day SMA is -13.25% below its current market price

How far is UAL 20-day SMA from its all-time high?

UAL 20-day SMA is currently -17.72% below its historical high of $126.93 set on July 16, 2026

What is 1-year change in UAL 20-day SMA?

UAL 20-day SMA is up +7.27% year-over-year

What is the current 200-day EMA of UAL?

As of today, UAL 200-day EMA is $108.06

How does UAL 200-day EMA compare to its current price?

UAL 200-day EMA is -10.24% below its current market price

How far is UAL 200-day EMA from its all-time high?

UAL 200-day EMA is currently -0.74% below its historical high of $108.86 set on October 7, 2026

What is 1-year change in UAL 200-day EMA?

UAL 200-day EMA is up +21.37% year-over-year

What is the current 50-day EMA of UAL?

As of today, UAL 50-day EMA is $108.75

How does UAL 50-day EMA compare to its current price?

UAL 50-day EMA is -9.66% below its current market price

How far is UAL 50-day EMA from its all-time high?

UAL 50-day EMA is currently -9.95% below its historical high of $120.76 set on August 17, 2026

What is 1-year change in UAL 50-day EMA?

UAL 50-day EMA is up +11.58% year-over-year

What is the current 20-day EMA of UAL?

As of today, UAL 20-day EMA is $108.01

How does UAL 20-day EMA compare to its current price?

UAL 20-day EMA is -10.27% below its current market price

How far is UAL 20-day EMA from its all-time high?

UAL 20-day EMA is currently -13.71% below its historical high of $125.17 set on July 10, 2026

What is 1-year change in UAL 20-day EMA?

UAL 20-day EMA is up +11.65% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$108.10$0.06+0.06%

November 9, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $108.10, up +0.06% on November 9, 2026
Vs Current Price: UAL 200-day SMA is -10.20% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $109.12 on October 2, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $87.50 on November 28, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.03	Oct 9, 26	-0.9%
3M	$109.12	Oct 2, 26	-0.9%
6M	$109.12	Oct 2, 26	-0.9%
1Y	$109.12	Oct 2, 26	-0.9%
3Y	$109.12	Oct 2, 26	-0.9%
5Y	$109.12	Oct 2, 26	-0.9%
All	$109.12	Oct 2, 26	-0.9%

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.99	Nov 3, 26	+0.1%
3M	$106.41	Aug 10, 26	+1.6%
6M	$100.89	May 8, 26	+7.1%
1Y	$87.50	Nov 28, 25	+23.5%
3Y	$44.00	May 10, 24	+145.7%
5Y	$40.55	Dec 16, 22	+166.6%
All	$5.73	Nov 30, 09	+1786.6%

200-Day SMA History

Date	Value	Change
Nov 10, 2026	$108.10	+20.5%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $108.10
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is -10.20% below its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently -0.94% below its historical high of $109.12 set on October 2, 2026
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +22.49% year-over-year

50-Day SMA

$107.52$0.20+0.18%

November 9, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $107.52, up +0.18% on November 9, 2026
Vs Current Price: UAL 50-day SMA is -10.68% below its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $123.58 on August 25, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $93.25 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%
3-Month Volatility	Nov 9, 26	44.10%	+3.8%	+18.3%	-15.0%	+4.0%	+3.1%	+30.4%	+22.9%
1-Year Volatility	Nov 9, 26	49.02%	+1.1%	+1.8%	+0.7%	-13.9%	-13.1%	+32.7%	+11.0%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$114.68	Oct 9, 26	-6.2%
3M	$123.58	Aug 25, 26	-13.0%
6M	$123.58	Aug 25, 26	-13.0%
1Y	$123.58	Aug 25, 26	-13.0%
3Y	$123.58	Aug 25, 26	-13.0%
5Y	$123.58	Aug 25, 26	-13.0%
All	$123.58	Aug 25, 26	-13.0%

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.32	Nov 5, 26	+0.2%
3M	$107.32	Nov 5, 26	+0.2%
6M	$93.25	May 19, 26	+15.3%
1Y	$93.25	May 19, 26	+15.3%
3Y	$38.57	Dec 12, 23	+178.8%
5Y	$36.44	Oct 18, 22	+195.1%
All	$3.91	Aug 3, 09	+2650.5%

50-Day SMA History

Date	Value	Change
Nov 10, 2026	$107.52	+5.6%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $107.52
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is -10.68% below its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently -13.00% below its historical high of $123.58 set on August 25, 2026
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +7.36% year-over-year

20-Day SMA

$104.43$0.80+0.77%

November 9, 2026

Summary

Current Value: As of today, UAL 20-day SMA is $104.43, up +0.77% on November 9, 2026
Vs Current Price: UAL 20-day SMA is -13.25% below its current market price
1-Year High: UAL 20-day SMA reached a 1-year high of $126.93 on July 16, 2026
1-Year Low: UAL 20-day SMA reached a 1-year low of $91.07 on April 7, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%
3-Month Volatility	Nov 9, 26	44.10%	+3.8%	+18.3%	-15.0%	+4.0%	+3.1%	+30.4%	+22.9%
1-Year Volatility	Nov 9, 26	49.02%	+1.1%	+1.8%	+0.7%	-13.9%	-13.1%	+32.7%	+11.0%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$110.52	Oct 9, 26	-5.5%
3M	$123.99	Aug 18, 26	-15.8%
6M	$126.93	Jul 16, 26	-17.7%
1Y	$126.93	Jul 16, 26	-17.7%
3Y	$126.93	Jul 16, 26	-17.7%
5Y	$126.93	Jul 16, 26	-17.7%
All	$126.93	Jul 16, 26	-17.7%

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$102.94	Nov 3, 26	+1.4%
3M	$102.94	Nov 3, 26	+1.4%
6M	$93.56	May 19, 26	+11.6%
1Y	$91.07	Apr 7, 26	+14.7%
3Y	$36.21	Nov 14, 23	+188.4%
5Y	$34.33	Oct 18, 22	+204.2%
All	$3.35	Jul 20, 09	+3018.3%

20-Day SMA History

Date	Value	Change
Nov 10, 2026	$104.43	-5.1%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

FAQ

What is the current 20-day SMA of UAL?: As of today, UAL 20-day SMA is $104.43
How does UAL 20-day SMA compare to its current price?: UAL 20-day SMA is -13.25% below its current market price
How far is UAL 20-day SMA from its all-time high?: UAL 20-day SMA is currently -17.72% below its historical high of $126.93 set on July 16, 2026
What is 1-year change in UAL 20-day SMA?: UAL 20-day SMA is up +7.27% year-over-year

200-Day EMA

$108.06$0.12+0.11%

November 9, 2026

Summary

Current Value: As of today, UAL 200-day EMA is $108.06, up +0.11% on November 9, 2026
Vs Current Price: UAL 200-day EMA is -10.24% below its current market price
1-Year High: UAL 200-day EMA reached a 1-year high of $108.86 on October 7, 2026
1-Year Low: UAL 200-day EMA reached a 1-year low of $89.03 on November 10, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%
3-Month Volatility	Nov 9, 26	44.10%	+3.8%	+18.3%	-15.0%	+4.0%	+3.1%	+30.4%	+22.9%
1-Year Volatility	Nov 9, 26	49.02%	+1.1%	+1.8%	+0.7%	-13.9%	-13.1%	+32.7%	+11.0%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.84	Oct 9, 26	-0.7%
3M	$108.86	Oct 7, 26	-0.7%
6M	$108.86	Oct 7, 26	-0.7%
1Y	$108.86	Oct 7, 26	-0.7%
3Y	$108.86	Oct 7, 26	-0.7%
5Y	$108.86	Oct 7, 26	-0.7%
All	$108.86	Oct 7, 26	-0.7%

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.77	Oct 30, 26	+0.3%
3M	$107.08	Aug 10, 26	+0.9%
6M	$97.03	May 19, 26	+11.4%
1Y	$89.03	Nov 10, 25	+21.4%
3Y	$43.19	Feb 16, 24	+150.2%
5Y	$40.26	Oct 20, 22	+168.4%
All	$7.00	Sep 9, 09	+1443.4%

200-Day EMA History

Date	Value	Change
Nov 10, 2026	$108.06	+15.3%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

FAQ

What is the current 200-day EMA of UAL?: As of today, UAL 200-day EMA is $108.06
How does UAL 200-day EMA compare to its current price?: UAL 200-day EMA is -10.24% below its current market price
How far is UAL 200-day EMA from its all-time high?: UAL 200-day EMA is currently -0.74% below its historical high of $108.86 set on October 7, 2026
What is 1-year change in UAL 200-day EMA?: UAL 200-day EMA is up +21.37% year-over-year

50-Day EMA

$108.75$0.47+0.44%

November 9, 2026

Summary

Current Value: As of today, UAL 50-day EMA is $108.75, up +0.44% on November 9, 2026
Vs Current Price: UAL 50-day EMA is -9.66% below its current market price
1-Year High: UAL 50-day EMA reached a 1-year high of $120.76 on August 17, 2026
1-Year Low: UAL 50-day EMA reached a 1-year low of $95.66 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%
3-Month Volatility	Nov 9, 26	44.10%	+3.8%	+18.3%	-15.0%	+4.0%	+3.1%	+30.4%	+22.9%
1-Year Volatility	Nov 9, 26	49.02%	+1.1%	+1.8%	+0.7%	-13.9%	-13.1%	+32.7%	+11.0%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$112.79	Oct 9, 26	-3.6%
3M	$120.76	Aug 17, 26	-9.9%
6M	$120.76	Aug 17, 26	-9.9%
1Y	$120.76	Aug 17, 26	-9.9%
3Y	$120.76	Aug 17, 26	-9.9%
5Y	$120.76	Aug 17, 26	-9.9%
All	$120.76	Aug 17, 26	-9.9%

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.63	Oct 30, 26	+1.0%
3M	$107.63	Oct 30, 26	+1.0%
6M	$95.66	May 19, 26	+13.7%
1Y	$95.66	May 19, 26	+13.7%
3Y	$40.02	Nov 30, 23	+171.7%
5Y	$36.12	Oct 17, 22	+201.0%
All	$4.01	Jul 28, 09	+2614.5%

50-Day EMA History

Date	Value	Change
Nov 10, 2026	$108.75	+3.9%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

FAQ

What is the current 50-day EMA of UAL?: As of today, UAL 50-day EMA is $108.75
How does UAL 50-day EMA compare to its current price?: UAL 50-day EMA is -9.66% below its current market price
How far is UAL 50-day EMA from its all-time high?: UAL 50-day EMA is currently -9.95% below its historical high of $120.76 set on August 17, 2026
What is 1-year change in UAL 50-day EMA?: UAL 50-day EMA is up +11.58% year-over-year

20-Day EMA

$108.01$1.30+1.22%

November 9, 2026

Summary

Current Value: As of today, UAL 20-day EMA is $108.01, up +1.22% on November 9, 2026
Vs Current Price: UAL 20-day EMA is -10.27% below its current market price
1-Year High: UAL 20-day EMA reached a 1-year high of $125.17 on July 10, 2026
1-Year Low: UAL 20-day EMA reached a 1-year low of $92.86 on May 4, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Nov 9, 26	$108.01	+1.2%	-2.4%	-13.3%	-1.4%	+11.7%	+189.8%	+119.4%
200-Day EMA	Nov 9, 26	$108.06	+0.1%	-0.7%	+0.9%	+15.3%	+21.4%	+139.7%	+121.3%
50-Day EMA	Nov 9, 26	$108.75	+0.4%	-3.6%	-9.2%	+3.9%	+11.6%	+168.9%	+124.8%
200-Day SMA	Nov 9, 26	$108.10	+0.1%	-0.9%	+1.6%	+20.5%	+22.5%	+129.5%	+112.6%
50-Day SMA	Nov 9, 26	$107.52	+0.2%	-6.2%	-11.3%	+5.6%	+7.4%	+163.6%	+125.6%
20-Day SMA	Nov 9, 26	$104.43	+0.8%	-5.5%	-14.6%	-5.1%	+7.3%	+187.6%	+116.5%
Price	Nov 9, 26	$120.38	+6.8%	+12.0%	-2.7%	+7.7%	+25.2%	+216.9%	+132.5%
14-Day RSI	Nov 9, 26	64.75	+12.1%	+53.2%	+29.1%	+11.1%	+34.4%	+28.9%	+0.3%
Beta	Nov 9, 26	2.10	+1.4%	-3.2%	-3.2%	+4.5%	+5.5%	+98.1%	+47.9%
ATR	Nov 9, 26	$5.48	+5.7%	+40.3%	+14.5%	+77.2%	+23.9%	+321.5%	+248.2%
10-Day Volatility	Nov 9, 26	64.16%	+9.6%	+158.3%	+17.8%	+142.2%	+17.2%	+83.7%	+51.5%
3-Month Volatility	Nov 9, 26	44.10%	+3.8%	+18.3%	-15.0%	+4.0%	+3.1%	+30.4%	+22.9%
1-Year Volatility	Nov 9, 26	49.02%	+1.1%	+1.8%	+0.7%	-13.9%	-13.1%	+32.7%	+11.0%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$110.68	Oct 9, 26	-2.4%
3M	$125.02	Aug 14, 26	-13.6%
6M	$125.17	Jul 10, 26	-13.7%
1Y	$125.17	Jul 10, 26	-13.7%
3Y	$125.17	Jul 10, 26	-13.7%
5Y	$125.17	Jul 10, 26	-13.7%
All	$125.17	Jul 10, 26	-13.7%

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$103.41	Oct 26, 26	+4.5%
3M	$103.41	Oct 26, 26	+4.5%
6M	$94.16	May 19, 26	+14.7%
1Y	$92.86	May 4, 26	+16.3%
3Y	$37.27	Nov 10, 23	+189.8%
5Y	$34.79	Oct 12, 22	+210.5%
All	$3.50	Jul 23, 09	+2985.0%

20-Day EMA History

Date	Value	Change
Nov 10, 2026	$108.01	-1.4%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

FAQ

What is the current 20-day EMA of UAL?: As of today, UAL 20-day EMA is $108.01
How does UAL 20-day EMA compare to its current price?: UAL 20-day EMA is -10.27% below its current market price
How far is UAL 20-day EMA from its all-time high?: UAL 20-day EMA is currently -13.71% below its historical high of $125.17 set on July 10, 2026
What is 1-year change in UAL 20-day EMA?: UAL 20-day EMA is up +11.65% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual