What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $109.07

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -1.69% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently at its all-time high

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +22.90% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $116.02

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is +4.57% above its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently -6.12% below its historical high of $123.58 set on August 25, 2026

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +17.19% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$109.07$0.01+0.01%

September 30, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $109.07, up +0.01% on September 30, 2026
Vs Current Price: UAL 200-day SMA is -1.69% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $109.07 on September 30, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $87.50 on November 28, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.07	Sep 30, 26	at high
3M	$109.07	Sep 30, 26	at high
6M	$109.07	Sep 30, 26	at high
1Y	$109.07	Sep 30, 26	at high
3Y	$109.07	Sep 30, 26	at high
5Y	$109.07	Sep 30, 26	at high
All	$109.07	Sep 30, 26	at high

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$107.97	Aug 28, 26	+1.0%
3M	$103.08	Jun 30, 26	+5.8%
6M	$99.22	Mar 30, 26	+9.9%
1Y	$87.50	Nov 28, 25	+24.6%
3Y	$44.00	May 10, 24	+147.9%
5Y	$40.55	Dec 16, 22	+168.9%
All	$5.73	Nov 30, 09	+1803.7%

200-Day SMA History

Date	Value	Change
Sep 30, 2026	$109.07	+21.6%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $109.07
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is -1.69% below its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +22.90% year-over-year

50-Day SMA

$116.02$0.14-0.12%

September 30, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $116.02, down -0.12% on September 30, 2026
Vs Current Price: UAL 50-day SMA is +4.57% above its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $123.58 on August 25, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $93.25 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%
3-Month Volatility	Sep 30, 26	37.60%	+0.1%	-18.1%	-34.5%	-11.3%	-17.1%	+46.3%	-2.9%
1-Year Volatility	Sep 30, 26	48.42%	-0.1%	+1.3%	-3.0%	-15.0%	-15.9%	+32.0%	-1.2%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.25	Aug 28, 26	-5.9%
3M	$123.58	Aug 25, 26	-6.1%
6M	$123.58	Aug 25, 26	-6.1%
1Y	$123.58	Aug 25, 26	-6.1%
3Y	$123.58	Aug 25, 26	-6.1%
5Y	$123.58	Aug 25, 26	-6.1%
All	$123.58	Aug 25, 26	-6.1%

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$116.02	Sep 30, 26	at low
3M	$105.62	Jun 30, 26	+9.8%
6M	$93.25	May 19, 26	+24.4%
1Y	$93.25	May 19, 26	+24.4%
3Y	$38.57	Dec 12, 23	+200.8%
5Y	$36.44	Oct 18, 22	+218.4%
All	$3.91	Aug 3, 09	+2867.9%

50-Day SMA History

Date	Value	Change
Sep 30, 2026	$116.02	+14.0%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $116.02
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is +4.57% above its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently -6.12% below its historical high of $123.58 set on August 25, 2026
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +17.19% year-over-year

20-Day SMA

N/A

September 30, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%
3-Month Volatility	Sep 30, 26	37.60%	+0.1%	-18.1%	-34.5%	-11.3%	-17.1%	+46.3%	-2.9%
1-Year Volatility	Sep 30, 26	48.42%	-0.1%	+1.3%	-3.0%	-15.0%	-15.9%	+32.0%	-1.2%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$121.49	Aug 28, 26	N/A
3M	$126.93	Jul 16, 26	N/A
6M	$126.93	Jul 16, 26	N/A
1Y	$126.93	Jul 16, 26	N/A
3Y	$126.93	Jul 16, 26	N/A
5Y	$126.93	Jul 16, 26	N/A
All	$126.93	Jul 16, 26	N/A

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$109.29	Sep 24, 26	N/A
3M	$109.29	Sep 24, 26	N/A
6M	$91.07	Apr 7, 26	N/A
1Y	$91.07	Apr 7, 26	N/A
3Y	$36.21	Nov 14, 23	N/A
5Y	$34.33	Oct 18, 22	N/A
All	$3.35	Jul 20, 09	N/A

20-Day SMA History

Date	Value	Change
Sep 30, 2026	$109.96	-0.1%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

200-Day EMA

N/A

September 30, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%
3-Month Volatility	Sep 30, 26	37.60%	+0.1%	-18.1%	-34.5%	-11.3%	-17.1%	+46.3%	-2.9%
1-Year Volatility	Sep 30, 26	48.42%	-0.1%	+1.3%	-3.0%	-15.0%	-15.9%	+32.0%	-1.2%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.74	Sep 30, 26	N/A
3M	$108.74	Sep 30, 26	N/A
6M	$108.74	Sep 30, 26	N/A
1Y	$108.74	Sep 30, 26	N/A
3Y	$108.74	Sep 30, 26	N/A
5Y	$108.74	Sep 30, 26	N/A
All	$108.74	Sep 30, 26	N/A

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.42	Sep 17, 26	N/A
3M	$101.55	Jun 30, 26	N/A
6M	$97.03	May 19, 26	N/A
1Y	$86.30	Sep 30, 25	N/A
3Y	$43.19	Feb 16, 24	N/A
5Y	$40.26	Oct 20, 22	N/A
All	$7.00	Sep 9, 09	N/A

200-Day EMA History

Date	Value	Change
Sep 30, 2026	$108.74	+16.0%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

50-Day EMA

N/A

September 30, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%
3-Month Volatility	Sep 30, 26	37.60%	+0.1%	-18.1%	-34.5%	-11.3%	-17.1%	+46.3%	-2.9%
1-Year Volatility	Sep 30, 26	48.42%	-0.1%	+1.3%	-3.0%	-15.0%	-15.9%	+32.0%	-1.2%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$118.75	Aug 28, 26	N/A
3M	$120.76	Aug 17, 26	N/A
6M	$120.76	Aug 17, 26	N/A
1Y	$120.76	Aug 17, 26	N/A
3Y	$120.76	Aug 17, 26	N/A
5Y	$120.76	Aug 17, 26	N/A
All	$120.76	Aug 17, 26	N/A

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$113.67	Sep 30, 26	N/A
3M	$110.67	Jun 30, 26	N/A
6M	$95.66	May 19, 26	N/A
1Y	$95.66	May 19, 26	N/A
3Y	$40.02	Nov 30, 23	N/A
5Y	$36.12	Oct 17, 22	N/A
All	$4.01	Jul 28, 09	N/A

50-Day EMA History

Date	Value	Change
Sep 30, 2026	$113.67	+8.6%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

20-Day EMA

N/A

September 30, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
50-Day EMA	Sep 30, 26	-	–	–	–	–	–	–	–
200-Day SMA	Sep 30, 26	$109.07	+0.0%	+1.0%	+5.8%	+21.6%	+22.9%	+127.6%	+117.7%
50-Day SMA	Sep 30, 26	$116.02	-0.1%	-5.9%	+9.8%	+14.0%	+17.2%	+135.0%	+149.2%
20-Day SMA	Sep 30, 26	-	–	–	–	–	–	–	–
Price	Sep 30, 26	$110.95	-1.5%	+0.3%	-18.4%	-0.8%	+15.0%	+162.3%	+133.2%
14-Day RSI	Sep 30, 26	47.87	-5.6%	+29.3%	-35.7%	-17.9%	+30.9%	+105.6%	-11.7%
Beta	Sep 30, 26	2.17	0.0%	+3.3%	-1.4%	+8.0%	+6.9%	+119.2%	+46.6%
ATR	Sep 30, 26	$3.99	-2.7%	-1.2%	-22.5%	+29.2%	+16.0%	+235.4%	+140.9%
10-Day Volatility	Sep 30, 26	40.32%	+2.6%	+16.0%	-6.9%	+52.2%	+73.3%	+113.7%	+23.0%
3-Month Volatility	Sep 30, 26	37.60%	+0.1%	-18.1%	-34.5%	-11.3%	-17.1%	+46.3%	-2.9%
1-Year Volatility	Sep 30, 26	48.42%	-0.1%	+1.3%	-3.0%	-15.0%	-15.9%	+32.0%	-1.2%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$118.30	Aug 28, 26	N/A
3M	$125.17	Jul 10, 26	N/A
6M	$125.17	Jul 10, 26	N/A
1Y	$125.17	Jul 10, 26	N/A
3Y	$125.17	Jul 10, 26	N/A
5Y	$125.17	Jul 10, 26	N/A
All	$125.17	Jul 10, 26	N/A

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.49	Sep 18, 26	N/A
3M	$110.49	Sep 18, 26	N/A
6M	$92.86	May 4, 26	N/A
1Y	$92.86	May 4, 26	N/A
3Y	$37.09	Nov 7, 23	N/A
5Y	$34.79	Oct 12, 22	N/A
All	$3.50	Jul 23, 09	N/A

20-Day EMA History

Date	Value	Change
Sep 30, 2026	$111.54	+1.8%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual