200-Day SMA
$101.70$0.06+0.06%
Summary
- Current Value
- As of today, UAL 200-day SMA is $101.70, up +0.06% on
- Vs Current Price
- UAL 200-day SMA is -9.01% below its current market price
- 1-Year High
- UAL 200-day SMA reached a 1-year high of $101.70 on
- 1-Year Low
- UAL 200-day SMA reached a 1-year low of $78.40 on an earlier date
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.70 | at high | |
| 3M | $101.70 | at high | |
| 6M | $101.70 | at high | |
| 1Y | $101.70 | at high | |
| 3Y | $101.70 | at high | |
| 5Y | $101.70 | at high | |
| All | $101.70 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.75 | +0.9% | |
| 3M | $97.78 | N/A | +4.0% |
| 6M | $87.50 | N/A | +16.2% |
| 1Y | $78.40 | N/A | +29.7% |
| 3Y | $43.09 | N/A | +136.0% |
| 5Y | $40.55 | +150.8% | |
| All | $5.73 | +1674.9% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UAL?
As of today, UAL 200-day SMA is $101.70
How does UAL 200-day SMA compare to its current price?
UAL 200-day SMA is -9.01% below its current market price
How far is UAL 200-day SMA from its all-time high?
UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?
UAL 200-day SMA is up +29.39% year-over-year
50-Day SMA
$95.90$0.35+0.37%
Summary
- Current Value
- As of today, UAL 50-day SMA is $95.90, up +0.37% on
- Vs Current Price
- UAL 50-day SMA is -14.19% below its current market price
- 1-Year High
- UAL 50-day SMA reached a 1-year high of $111.88 on
- 1-Year Low
- UAL 50-day SMA reached a 1-year low of $71.83 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% | |
| 3-Month Volatility | 55.88% | -0.1% | -3.8% | +15.6% | +31.8% | -33.5% | +37.4% | +20.6% | |
| 1-Year Volatility | 49.30% | +0.2% | +2.4% | -15.8% | -13.4% | -12.5% | +9.6% | -28.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $95.90 | at high | |
| 3M | $111.85 | N/A | -14.3% |
| 6M | $111.88 | -14.3% | |
| 1Y | $111.88 | -14.3% | |
| 3Y | $111.88 | -14.3% | |
| 5Y | $111.88 | -14.3% | |
| All | $111.88 | -14.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.25 | +2.9% | |
| 3M | $93.25 | +2.9% | |
| 6M | $93.25 | +2.9% | |
| 1Y | $71.83 | N/A | +33.5% |
| 3Y | $38.57 | +148.7% | |
| 5Y | $36.44 | +163.2% | |
| All | $3.91 | +2353.3% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UAL?
As of today, UAL 50-day SMA is $95.90
How does UAL 50-day SMA compare to its current price?
UAL 50-day SMA is -14.19% below its current market price
How far is UAL 50-day SMA from its all-time high?
UAL 50-day SMA is currently -14.28% below its historical high of $111.88 set on February 26, 2026
What is 1-year change in UAL 50-day SMA?
UAL 50-day SMA is up +33.26% year-over-year
20-Day SMA
$99.98$0.96+0.97%
Summary
- Current Value
- As of today, UAL 20-day SMA is $99.98, up +0.97% on
- Vs Current Price
- UAL 20-day SMA is -10.54% below its current market price
- 1-Year High
- UAL 20-day SMA reached a 1-year high of $114.24 on
- 1-Year Low
- UAL 20-day SMA reached a 1-year low of $77.09 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% | |
| 3-Month Volatility | 55.88% | -0.1% | -3.8% | +15.6% | +31.8% | -33.5% | +37.4% | +20.6% | |
| 1-Year Volatility | 49.30% | +0.2% | +2.4% | -15.8% | -13.4% | -12.5% | +9.6% | -28.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.98 | at high | |
| 3M | $111.37 | -10.2% | |
| 6M | $114.24 | -12.5% | |
| 1Y | $114.24 | -12.5% | |
| 3Y | $114.24 | -12.5% | |
| 5Y | $114.24 | -12.5% | |
| All | $114.24 | -12.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.56 | +6.9% | |
| 3M | $91.07 | +9.8% | |
| 6M | $91.07 | +9.8% | |
| 1Y | $77.09 | N/A | +29.7% |
| 3Y | $36.21 | +176.1% | |
| 5Y | $34.33 | +191.2% | |
| All | $3.35 | +2885.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UAL?
As of today, UAL 20-day SMA is $99.98
How does UAL 20-day SMA compare to its current price?
UAL 20-day SMA is -10.54% below its current market price
How far is UAL 20-day SMA from its all-time high?
UAL 20-day SMA is currently -12.49% below its historical high of $114.24 set on January 16, 2026
What is 1-year change in UAL 20-day SMA?
UAL 20-day SMA is up +29.09% year-over-year
200-Day EMA
$97.83$0.14+0.14%
Summary
- Current Value
- As of today, UAL 200-day EMA is $97.83, up +0.14% on
- Vs Current Price
- UAL 200-day EMA is -12.47% below its current market price
- 1-Year High
- UAL 200-day EMA reached a 1-year high of $99.53 on
- 1-Year Low
- UAL 200-day EMA reached a 1-year low of $75.76 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% | |
| 3-Month Volatility | 55.88% | -0.1% | -3.8% | +15.6% | +31.8% | -33.5% | +37.4% | +20.6% | |
| 1-Year Volatility | 49.30% | +0.2% | +2.4% | -15.8% | -13.4% | -12.5% | +9.6% | -28.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $97.83 | at high | |
| 3M | $99.53 | -1.7% | |
| 6M | $99.53 | -1.7% | |
| 1Y | $99.53 | -1.7% | |
| 3Y | $99.53 | -1.7% | |
| 5Y | $99.53 | -1.7% | |
| All | $99.53 | -1.7% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.03 | +0.8% | |
| 3M | $97.03 | +0.8% | |
| 6M | $89.93 | N/A | +8.8% |
| 1Y | $75.76 | N/A | +29.1% |
| 3Y | $43.19 | +126.5% | |
| 5Y | $40.26 | +143.0% | |
| All | $7.00 | +1297.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UAL?
As of today, UAL 200-day EMA is $97.83
How does UAL 200-day EMA compare to its current price?
UAL 200-day EMA is -12.47% below its current market price
How far is UAL 200-day EMA from its all-time high?
UAL 200-day EMA is currently -1.71% below its historical high of $99.53 set on March 4, 2026
What is 1-year change in UAL 200-day EMA?
UAL 200-day EMA is up +29.03% year-over-year
50-Day EMA
$98.98$0.52+0.53%
Summary
- Current Value
- As of today, UAL 50-day EMA is $98.98, up +0.53% on
- Vs Current Price
- UAL 50-day EMA is -11.43% below its current market price
- 1-Year High
- UAL 50-day EMA reached a 1-year high of $110.07 on
- 1-Year Low
- UAL 50-day EMA reached a 1-year low of $76.12 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% | |
| 3-Month Volatility | 55.88% | -0.1% | -3.8% | +15.6% | +31.8% | -33.5% | +37.4% | +20.6% | |
| 1-Year Volatility | 49.30% | +0.2% | +2.4% | -15.8% | -13.4% | -12.5% | +9.6% | -28.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $98.98 | at high | |
| 3M | $109.92 | N/A | -10.0% |
| 6M | $110.07 | -10.1% | |
| 1Y | $110.07 | -10.1% | |
| 3Y | $110.07 | -10.1% | |
| 5Y | $110.07 | -10.1% | |
| All | $110.07 | -10.1% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.66 | +3.5% | |
| 3M | $95.66 | +3.5% | |
| 6M | $95.66 | +3.5% | |
| 1Y | $76.12 | N/A | +30.0% |
| 3Y | $40.02 | +147.3% | |
| 5Y | $36.12 | +174.0% | |
| All | $4.01 | +2370.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UAL?
As of today, UAL 50-day EMA is $98.98
How does UAL 50-day EMA compare to its current price?
UAL 50-day EMA is -11.43% below its current market price
How far is UAL 50-day EMA from its all-time high?
UAL 50-day EMA is currently -10.08% below its historical high of $110.07 set on February 26, 2026
What is 1-year change in UAL 50-day EMA?
UAL 50-day EMA is up +29.70% year-over-year
20-Day EMA
$102.10$1.02+1.01%
Summary
- Current Value
- As of today, UAL 20-day EMA is $102.10, up +1.01% on
- Vs Current Price
- UAL 20-day EMA is -8.64% below its current market price
- 1-Year High
- UAL 20-day EMA reached a 1-year high of $113.06 on
- 1-Year Low
- UAL 20-day EMA reached a 1-year low of $76.15 on an earlier date
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $102.10 | +1.0% | +9.6% | -7.7% | -6.8% | +33.2% | +118.5% | +80.4% | |
| 200-Day EMA | $97.83 | +0.1% | +0.6% | -1.7% | +4.4% | +29.0% | +120.2% | +97.4% | |
| 50-Day EMA | $98.98 | +0.5% | +3.0% | -9.7% | -5.4% | +29.7% | +115.7% | +79.8% | |
| 200-Day SMA | $101.70 | +0.1% | +0.9% | +3.9% | +13.4% | +29.4% | +135.8% | +123.6% | |
| 50-Day SMA | $95.90 | +0.4% | +0.4% | -14.1% | -5.8% | +33.3% | +115.1% | +72.5% | |
| 20-Day SMA | $99.98 | +1.0% | +6.4% | -10.2% | -9.2% | +29.1% | +113.9% | +79.5% | |
| Price | $111.76 | -2.6% | +20.8% | +8.3% | -0.1% | +37.6% | +130.4% | +85.4% | |
| 14-Day RSI | 65.89 | -8.0% | +37.4% | +56.6% | +13.0% | +9.4% | +6.8% | -0.6% | |
| Beta | 2.46 | 0.0% | +7.9% | +12.3% | +22.4% | +30.9% | +106.7% | +33.7% | |
| ATR | $4.90 | +1.6% | +6.5% | -18.2% | +58.4% | +28.9% | +218.2% | +162.9% | |
| 10-Day Volatility | 68.14% | -1.9% | +71.9% | -11.5% | +157.2% | +53.5% | +179.4% | +206.5% | |
| 3-Month Volatility | 55.88% | -0.1% | -3.8% | +15.6% | +31.8% | -33.5% | +37.4% | +20.6% | |
| 1-Year Volatility | 49.30% | +0.2% | +2.4% | -15.8% | -13.4% | -12.5% | +9.6% | -28.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.10 | at high | |
| 3M | $111.38 | N/A | -8.3% |
| 6M | $113.06 | -9.7% | |
| 1Y | $113.06 | -9.7% | |
| 3Y | $113.06 | -9.7% | |
| 5Y | $113.06 | -9.7% | |
| All | $113.06 | -9.7% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $92.86 | +10.0% | |
| 3M | $92.86 | +10.0% | |
| 6M | $92.86 | +10.0% | |
| 1Y | $76.15 | N/A | +34.1% |
| 3Y | $37.09 | +175.3% | |
| 5Y | $34.79 | +193.5% | |
| All | $3.50 | +2816.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UAL?
As of today, UAL 20-day EMA is $102.10
How does UAL 20-day EMA compare to its current price?
UAL 20-day EMA is -8.64% below its current market price
How far is UAL 20-day EMA from its all-time high?
UAL 20-day EMA is currently -9.69% below its historical high of $113.06 set on January 16, 2026
What is 1-year change in UAL 20-day EMA?
UAL 20-day EMA is up +33.24% year-over-year
Data Sources & References
- UAL Official Website www.united.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
- UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
- UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual