200-Day SMA
$102.32$0.06+0.06%
Summary
- Current Value
- As of today, UAL 200-day SMA is $102.32, up +0.06% on
- Vs Current Price
- UAL 200-day SMA is -13.78% below its current market price
- 1-Year High
- UAL 200-day SMA reached a 1-year high of $102.32 on
- 1-Year Low
- UAL 200-day SMA reached a 1-year low of $80.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.32 | at high | |
| 3M | $102.32 | at high | |
| 6M | $102.32 | at high | |
| 1Y | $102.32 | at high | |
| 3Y | $102.32 | at high | |
| 5Y | $102.32 | at high | |
| All | $102.32 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.22 | +1.1% | |
| 3M | $98.94 | +3.4% | |
| 6M | $88.51 | +15.6% | |
| 1Y | $80.98 | +26.4% | |
| 3Y | $44.00 | +132.6% | |
| 5Y | $40.55 | +152.3% | |
| All | $5.73 | +1685.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UAL?
As of today, UAL 200-day SMA is $102.32
How does UAL 200-day SMA compare to its current price?
UAL 200-day SMA is -13.78% below its current market price
How far is UAL 200-day SMA from its all-time high?
UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?
UAL 200-day SMA is up +26.36% year-over-year
50-Day SMA
$101.33$0.42+0.42%
Summary
- Current Value
- As of today, UAL 50-day SMA is $101.33, up +0.42% on
- Vs Current Price
- UAL 50-day SMA is -14.62% below its current market price
- 1-Year High
- UAL 50-day SMA reached a 1-year high of $111.88 on
- 1-Year Low
- UAL 50-day SMA reached a 1-year low of $74.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% | |
| 3-Month Volatility | 57.66% | -0.8% | +0.2% | +13.4% | +36.0% | -30.3% | +68.8% | +52.2% | |
| 1-Year Volatility | 49.59% | 0.0% | +1.9% | -13.8% | -12.9% | -13.7% | +17.8% | -13.3% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $101.33 | at high | |
| 3M | $105.82 | -4.2% | |
| 6M | $111.88 | -9.4% | |
| 1Y | $111.88 | -9.4% | |
| 3Y | $111.88 | -9.4% | |
| 5Y | $111.88 | -9.4% | |
| All | $111.88 | -9.4% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.84 | +8.0% | |
| 3M | $93.25 | +8.7% | |
| 6M | $93.25 | +8.7% | |
| 1Y | $74.52 | +36.0% | |
| 3Y | $38.57 | +162.7% | |
| 5Y | $36.44 | +178.1% | |
| All | $3.91 | +2492.2% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UAL?
As of today, UAL 50-day SMA is $101.33
How does UAL 50-day SMA compare to its current price?
UAL 50-day SMA is -14.62% below its current market price
How far is UAL 50-day SMA from its all-time high?
UAL 50-day SMA is currently -9.42% below its historical high of $111.88 set on February 26, 2026
What is 1-year change in UAL 50-day SMA?
UAL 50-day SMA is up +35.97% year-over-year
20-Day SMA
$111.10$0.95+0.86%
Summary
- Current Value
- As of today, UAL 20-day SMA is $111.10, up +0.86% on
- Vs Current Price
- UAL 20-day SMA is -6.39% below its current market price
- 1-Year High
- UAL 20-day SMA reached a 1-year high of $114.24 on
- 1-Year Low
- UAL 20-day SMA reached a 1-year low of $78.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% | |
| 3-Month Volatility | 57.66% | -0.8% | +0.2% | +13.4% | +36.0% | -30.3% | +68.8% | +52.2% | |
| 1-Year Volatility | 49.59% | 0.0% | +1.9% | -13.8% | -12.9% | -13.7% | +17.8% | -13.3% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $111.10 | at high | |
| 3M | $111.10 | at high | |
| 6M | $114.24 | -2.8% | |
| 1Y | $114.24 | -2.8% | |
| 3Y | $114.24 | -2.8% | |
| 5Y | $114.24 | -2.8% | |
| All | $114.24 | -2.8% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.64 | +17.4% | |
| 3M | $91.07 | +22.0% | |
| 6M | $91.07 | +22.0% | |
| 1Y | $78.45 | +41.6% | |
| 3Y | $36.21 | +206.8% | |
| 5Y | $34.33 | +223.6% | |
| All | $3.35 | +3217.3% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UAL?
As of today, UAL 20-day SMA is $111.10
How does UAL 20-day SMA compare to its current price?
UAL 20-day SMA is -6.39% below its current market price
How far is UAL 20-day SMA from its all-time high?
UAL 20-day SMA is currently -2.75% below its historical high of $114.24 set on January 16, 2026
What is 1-year change in UAL 20-day SMA?
UAL 20-day SMA is up +41.49% year-over-year
200-Day EMA
$99.65$0.19+0.19%
Summary
- Current Value
- As of today, UAL 200-day EMA is $99.65, up +0.19% on
- Vs Current Price
- UAL 200-day EMA is -16.04% below its current market price
- 1-Year High
- UAL 200-day EMA reached a 1-year high of $99.65 on
- 1-Year Low
- UAL 200-day EMA reached a 1-year low of $76.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% | |
| 3-Month Volatility | 57.66% | -0.8% | +0.2% | +13.4% | +36.0% | -30.3% | +68.8% | +52.2% | |
| 1-Year Volatility | 49.59% | 0.0% | +1.9% | -13.8% | -12.9% | -13.7% | +17.8% | -13.3% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.65 | at high | |
| 3M | $99.65 | at high | |
| 6M | $99.65 | at high | |
| 1Y | $99.65 | at high | |
| 3Y | $99.65 | at high | |
| 5Y | $99.65 | at high | |
| All | $99.65 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.10 | +2.6% | |
| 3M | $97.03 | +2.7% | |
| 6M | $92.55 | +7.7% | |
| 1Y | $76.17 | +30.8% | |
| 3Y | $43.19 | +130.7% | |
| 5Y | $40.26 | +147.5% | |
| All | $7.00 | +1323.3% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UAL?
As of today, UAL 200-day EMA is $99.65
How does UAL 200-day EMA compare to its current price?
UAL 200-day EMA is -16.04% below its current market price
How far is UAL 200-day EMA from its all-time high?
UAL 200-day EMA is currently at its all-time high
What is 1-year change in UAL 200-day EMA?
UAL 200-day EMA is up +30.82% year-over-year
50-Day EMA
$104.72$0.57+0.55%
Summary
- Current Value
- As of today, UAL 50-day EMA is $104.72, up +0.55% on
- Vs Current Price
- UAL 50-day EMA is -11.76% below its current market price
- 1-Year High
- UAL 50-day EMA reached a 1-year high of $110.07 on
- 1-Year Low
- UAL 50-day EMA reached a 1-year low of $77.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% | |
| 3-Month Volatility | 57.66% | -0.8% | +0.2% | +13.4% | +36.0% | -30.3% | +68.8% | +52.2% | |
| 1-Year Volatility | 49.59% | 0.0% | +1.9% | -13.8% | -12.9% | -13.7% | +17.8% | -13.3% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.72 | at high | |
| 3M | $104.72 | at high | |
| 6M | $110.07 | -4.9% | |
| 1Y | $110.07 | -4.9% | |
| 3Y | $110.07 | -4.9% | |
| 5Y | $110.07 | -4.9% | |
| All | $110.07 | -4.9% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.07 | +9.0% | |
| 3M | $95.66 | +9.5% | |
| 6M | $95.66 | +9.5% | |
| 1Y | $77.14 | +35.8% | |
| 3Y | $40.02 | +161.7% | |
| 5Y | $36.12 | +189.9% | |
| All | $4.01 | +2514.0% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UAL?
As of today, UAL 50-day EMA is $104.72
How does UAL 50-day EMA compare to its current price?
UAL 50-day EMA is -11.76% below its current market price
How far is UAL 50-day EMA from its all-time high?
UAL 50-day EMA is currently -4.86% below its historical high of $110.07 set on February 26, 2026
What is 1-year change in UAL 50-day EMA?
UAL 50-day EMA is up +35.73% year-over-year
20-Day EMA
$110.73$0.84+0.76%
Summary
- Current Value
- As of today, UAL 20-day EMA is $110.73, up +0.76% on
- Vs Current Price
- UAL 20-day EMA is -6.70% below its current market price
- 1-Year High
- UAL 20-day EMA reached a 1-year high of $113.06 on
- 1-Year Low
- UAL 20-day EMA reached a 1-year low of $77.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $110.73 | +0.8% | +16.0% | +14.6% | +1.0% | +43.0% | +118.6% | +97.7% | |
| 200-Day EMA | $99.65 | +0.2% | +2.6% | +1.1% | +6.3% | +30.8% | +119.9% | +97.6% | |
| 50-Day EMA | $104.72 | +0.6% | +9.0% | +2.4% | +0.1% | +35.7% | +116.8% | +88.8% | |
| 200-Day SMA | $102.32 | +0.1% | +1.1% | +3.4% | +14.1% | +26.4% | +132.1% | +118.0% | |
| 50-Day SMA | $101.33 | +0.4% | +8.0% | -4.2% | -0.4% | +36.0% | +116.3% | +83.3% | |
| 20-Day SMA | $111.10 | +0.9% | +17.4% | +13.4% | +0.9% | +41.5% | +121.5% | +95.1% | |
| Price | $118.68 | +0.3% | +18.7% | +31.9% | +6.1% | +59.8% | +123.7% | +115.1% | |
| 14-Day RSI | 63.22 | +0.5% | +9.8% | +42.2% | +8.4% | +42.1% | -11.6% | +37.1% | |
| Beta | 2.33 | 0.0% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.10 | -4.0% | +16.8% | -6.8% | +64.9% | +42.2% | +290.4% | +205.8% | |
| 10-Day Volatility | 67.91% | +0.2% | +9.7% | +33.1% | +156.4% | +5.7% | +218.8% | +230.3% | |
| 3-Month Volatility | 57.66% | -0.8% | +0.2% | +13.4% | +36.0% | -30.3% | +68.8% | +52.2% | |
| 1-Year Volatility | 49.59% | 0.0% | +1.9% | -13.8% | -12.9% | -13.7% | +17.8% | -13.3% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.73 | at high | |
| 3M | $110.73 | at high | |
| 6M | $113.06 | -2.1% | |
| 1Y | $113.06 | -2.1% | |
| 3Y | $113.06 | -2.1% | |
| 5Y | $113.06 | -2.1% | |
| All | $113.06 | -2.1% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.49 | +16.0% | |
| 3M | $92.86 | +19.2% | |
| 6M | $92.86 | +19.2% | |
| 1Y | $77.36 | +43.1% | |
| 3Y | $37.09 | +198.6% | |
| 5Y | $34.79 | +218.3% | |
| All | $3.50 | +3062.5% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UAL?
As of today, UAL 20-day EMA is $110.73
How does UAL 20-day EMA compare to its current price?
UAL 20-day EMA is -6.70% below its current market price
How far is UAL 20-day EMA from its all-time high?
UAL 20-day EMA is currently -2.06% below its historical high of $113.06 set on January 16, 2026
What is 1-year change in UAL 20-day EMA?
UAL 20-day EMA is up +43.05% year-over-year
Data Sources & References
- UAL Official Website www.united.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
- UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
- UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual