What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $93.89

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -8.24% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently at its all-time high

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +43.39% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $107.93

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is +5.48% above its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently at its all-time high

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +8.24% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$93.89$0.18+0.20%

January 30, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $93.89, up +0.20% on January 30, 2026
Vs Current Price: UAL 200-day SMA is -8.24% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $93.89 on January 30, 2026
1-Year LOW: UAL 200-day SMA reached a 1-year low of $65.48 on January 30, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 30, 26	$93.89	+0.2%	+4.9%	+5.9%	+4.7%	+43.4%	+128.9%	+159.5%
50-Day SMA	Jan 30, 26	$107.93	+0.2%	+6.3%	+6.6%	+6.0%	+8.2%	+147.1%	+143.4%
Price	Jan 30, 26	$102.32	-1.6%	-8.3%	+9.6%	-8.5%	-6.5%	+112.2%	+155.9%
14-Day RSI	Jan 30, 26	36.76	-5.9%	-36.4%	-10.0%	-37.0%	-40.5%	-37.1%	-8.6%
Beta	Jan 30, 26	2.13	0.0%	+6.0%	+6.0%	+6.0%	+77.5%	+47.9%	+30.7%
ATR	Jan 30, 26	$3.75	+0.1%	+16.3%	-6.2%	+21.4%	-9.5%	+112.5%	+97.5%
10-Day Volatility	Jan 30, 26	31.41%	-27.5%	-9.8%	-22.0%	+18.6%	-13.2%	+2.9%	-46.1%
3-Month Volatility	Jan 30, 26	40.49%	+0.1%	-6.0%	-0.2%	-4.5%	+1.5%	-3.9%	-36.7%
1-Year Volatility	Jan 30, 26	56.86%	+0.1%	-0.2%	-0.2%	-0.2%	+32.4%	+2.3%	-45.4%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$93.89	Jan 30, 26	at high
3M	$93.89	Jan 30, 26	at high
6M	$93.89	Jan 30, 26	at high
1Y	$93.89	Jan 30, 26	at high
3Y	$93.89	Jan 30, 26	at high
5Y	$93.89	Jan 30, 26	at high
All	$93.89	Jan 30, 26	at high

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$89.48	Dec 30, 25	+4.9%
3M	$87.50	Nov 28, 25	+7.3%
6M	$85.40	Jul 30, 25	+9.9%
1Y	$65.48	Jan 30, 25	+43.4%
3Y	$41.02	Jan 30, 23	+128.9%
5Y	$36.19	Jan 30, 21	+159.5%
All	$5.73	Nov 30, 09	+1538.7%

200-Day SMA History

Date	Value	Change
Jan 30, 2026	$93.89	+4.7%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?
As of today, UAL 200-day SMA is $93.89
How does UAL 200-day SMA compare to its current price?
UAL 200-day SMA is -8.24% below its current market price
How far is UAL 200-day SMA from its all-time high?
UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?
UAL 200-day SMA is up +43.39% year-over-year

50-Day SMA

$107.93$0.25+0.23%

January 30, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $107.93, up +0.23% on January 30, 2026
Vs Current Price: UAL 50-day SMA is +5.48% above its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $107.93 on January 30, 2026
1-Year LOW: UAL 50-day SMA reached a 1-year low of $71.25 on May 21, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 30, 26	$107.93	+0.2%	+6.3%	+6.6%	+6.0%	+8.2%	+147.1%	+143.4%
200-Day SMA	Jan 30, 26	$93.89	+0.2%	+4.9%	+5.9%	+4.7%	+43.4%	+128.9%	+159.5%
Price	Jan 30, 26	$102.32	-1.6%	-8.3%	+9.6%	-8.5%	-6.5%	+112.2%	+155.9%
14-Day RSI	Jan 30, 26	36.76	-5.9%	-36.4%	-10.0%	-37.0%	-40.5%	-37.1%	-8.6%
Beta	Jan 30, 26	2.13	0.0%	+6.0%	+6.0%	+6.0%	+77.5%	+47.9%	+30.7%
ATR	Jan 30, 26	$3.75	+0.1%	+16.3%	-6.2%	+21.4%	-9.5%	+112.5%	+97.5%
10-Day Volatility	Jan 30, 26	31.41%	-27.5%	-9.8%	-22.0%	+18.6%	-13.2%	+2.9%	-46.1%
3-Month Volatility	Jan 30, 26	40.49%	+0.1%	-6.0%	-0.2%	-4.5%	+1.5%	-3.9%	-36.7%
1-Year Volatility	Jan 30, 26	56.86%	+0.1%	-0.2%	-0.2%	-0.2%	+32.4%	+2.3%	-45.4%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$107.93	Jan 30, 26	at high
3M	$107.93	Jan 30, 26	at high
6M	$107.93	Jan 30, 26	at high
1Y	$107.93	Jan 30, 26	at high
3Y	$107.93	Jan 30, 26	at high
5Y	$107.93	Jan 30, 26	at high
All	$107.93	Jan 30, 26	at high

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$101.57	Dec 30, 25	+6.3%
3M	$97.26	Dec 1, 25	+11.0%
6M	$82.16	Jul 30, 25	+31.4%
1Y	$71.25	May 21, 25	+51.5%
3Y	$38.57	Dec 12, 23	+179.8%
5Y	$36.44	Oct 18, 22	+196.2%
All	$3.91	Aug 3, 09	+2660.8%

50-Day SMA History

Date	Value	Change
Jan 30, 2026	$107.93	+6.0%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?
As of today, UAL 50-day SMA is $107.93
How does UAL 50-day SMA compare to its current price?
UAL 50-day SMA is +5.48% above its current market price
How far is UAL 50-day SMA from its all-time high?
UAL 50-day SMA is currently at its all-time high
What is 1-year change in UAL 50-day SMA?
UAL 50-day SMA is up +8.24% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual