What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $108.57

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is +5.51% above its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently -0.51% below its historical high of $109.12 set on October 2, 2026

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +22.18% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $110.68

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is +7.56% above its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently -10.44% below its historical high of $123.58 set on August 25, 2026

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +8.72% year-over-year

What is the current 20-day SMA of UAL?

As of today, UAL 20-day SMA is $106.98

How does UAL 20-day SMA compare to its current price?

UAL 20-day SMA is +3.97% above its current market price

How far is UAL 20-day SMA from its all-time high?

UAL 20-day SMA is currently -15.72% below its historical high of $126.93 set on July 16, 2026

What is 1-year change in UAL 20-day SMA?

UAL 20-day SMA is up +8.51% year-over-year

What is the current 200-day EMA of UAL?

As of today, UAL 200-day EMA is $108.21

How does UAL 200-day EMA compare to its current price?

UAL 200-day EMA is +5.16% above its current market price

How far is UAL 200-day EMA from its all-time high?

UAL 200-day EMA is currently -0.60% below its historical high of $108.86 set on October 7, 2026

What is 1-year change in UAL 200-day EMA?

UAL 200-day EMA is up +22.94% year-over-year

What is the current 50-day EMA of UAL?

As of today, UAL 50-day EMA is $109.52

How does UAL 50-day EMA compare to its current price?

UAL 50-day EMA is +6.43% above its current market price

How far is UAL 50-day EMA from its all-time high?

UAL 50-day EMA is currently -9.31% below its historical high of $120.76 set on August 17, 2026

What is 1-year change in UAL 50-day EMA?

UAL 50-day EMA is up +10.89% year-over-year

What is the current 20-day EMA of UAL?

As of today, UAL 20-day EMA is $104.85

How does UAL 20-day EMA compare to its current price?

UAL 20-day EMA is +1.90% above its current market price

How far is UAL 20-day EMA from its all-time high?

UAL 20-day EMA is currently -16.24% below its historical high of $125.17 set on July 10, 2026

What is 1-year change in UAL 20-day EMA?

UAL 20-day EMA is up +4.89% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$108.57$0.08-0.07%

October 20, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $108.57, down -0.07% on October 20, 2026
Vs Current Price: UAL 200-day SMA is +5.51% above its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $109.12 on October 2, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $87.50 on November 28, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$109.12	Oct 2, 26	-0.5%
3M	$109.12	Oct 2, 26	-0.5%
6M	$109.12	Oct 2, 26	-0.5%
1Y	$109.12	Oct 2, 26	-0.5%
3Y	$109.12	Oct 2, 26	-0.5%
5Y	$109.12	Oct 2, 26	-0.5%
All	$109.12	Oct 2, 26	-0.5%

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$108.57	Oct 20, 26	at low
3M	$104.65	Jul 21, 26	+3.7%
6M	$100.54	Apr 21, 26	+8.0%
1Y	$87.50	Nov 28, 25	+24.1%
3Y	$44.00	May 10, 24	+146.7%
5Y	$40.55	Dec 16, 22	+167.7%
All	$5.73	Nov 30, 09	+1794.8%

200-Day SMA History

Date	Value	Change
Oct 21, 2026	$108.57	+21.1%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $108.57
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is +5.51% above its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently -0.51% below its historical high of $109.12 set on October 2, 2026
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +22.18% year-over-year

50-Day SMA

$110.68$0.52-0.47%

October 20, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $110.68, down -0.47% on October 20, 2026
Vs Current Price: UAL 50-day SMA is +7.56% above its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $123.58 on August 25, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $93.25 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%
3-Month Volatility	Oct 20, 26	38.97%	+1.0%	-2.7%	-25.7%	-8.1%	+1.4%	+21.6%	+9.3%
1-Year Volatility	Oct 20, 26	48.18%	+0.2%	-0.3%	+0.5%	-15.4%	-15.0%	+29.7%	-1.8%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$116.94	Sep 21, 26	-5.3%
3M	$123.58	Aug 25, 26	-10.4%
6M	$123.58	Aug 25, 26	-10.4%
1Y	$123.58	Aug 25, 26	-10.4%
3Y	$123.58	Aug 25, 26	-10.4%
5Y	$123.58	Aug 25, 26	-10.4%
All	$123.58	Aug 25, 26	-10.4%

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$110.68	Oct 20, 26	at low
3M	$110.68	Oct 20, 26	at low
6M	$93.25	May 19, 26	+18.7%
1Y	$93.25	May 19, 26	+18.7%
3Y	$38.57	Dec 12, 23	+187.0%
5Y	$36.44	Oct 18, 22	+203.8%
All	$3.91	Aug 3, 09	+2731.3%

50-Day SMA History

Date	Value	Change
Oct 21, 2026	$110.68	+8.7%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $110.68
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is +7.56% above its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently -10.44% below its historical high of $123.58 set on August 25, 2026
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +8.72% year-over-year

20-Day SMA

$106.98$0.87-0.81%

October 20, 2026

Summary

Current Value: As of today, UAL 20-day SMA is $106.98, down -0.81% on October 20, 2026
Vs Current Price: UAL 20-day SMA is +3.97% above its current market price
1-Year High: UAL 20-day SMA reached a 1-year high of $126.93 on July 16, 2026
1-Year Low: UAL 20-day SMA reached a 1-year low of $91.07 on April 7, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%
3-Month Volatility	Oct 20, 26	38.97%	+1.0%	-2.7%	-25.7%	-8.1%	+1.4%	+21.6%	+9.3%
1-Year Volatility	Oct 20, 26	48.18%	+0.2%	-0.3%	+0.5%	-15.4%	-15.0%	+29.7%	-1.8%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$110.64	Oct 8, 26	-3.3%
3M	$126.82	Jul 21, 26	-15.6%
6M	$126.93	Jul 16, 26	-15.7%
1Y	$126.93	Jul 16, 26	-15.7%
3Y	$126.93	Jul 16, 26	-15.7%
5Y	$126.93	Jul 16, 26	-15.7%
All	$126.93	Jul 16, 26	-15.7%

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.98	Oct 20, 26	at low
3M	$106.98	Oct 20, 26	at low
6M	$93.56	May 19, 26	+14.3%
1Y	$91.07	Apr 7, 26	+17.5%
3Y	$36.21	Nov 14, 23	+195.5%
5Y	$34.33	Oct 18, 22	+211.6%
All	$3.35	Jul 20, 09	+3094.5%

20-Day SMA History

Date	Value	Change
Oct 21, 2026	$106.98	-2.8%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

FAQ

What is the current 20-day SMA of UAL?: As of today, UAL 20-day SMA is $106.98
How does UAL 20-day SMA compare to its current price?: UAL 20-day SMA is +3.97% above its current market price
How far is UAL 20-day SMA from its all-time high?: UAL 20-day SMA is currently -15.72% below its historical high of $126.93 set on July 16, 2026
What is 1-year change in UAL 20-day SMA?: UAL 20-day SMA is up +8.51% year-over-year

200-Day EMA

$108.21$0.10-0.10%

October 20, 2026

Summary

Current Value: As of today, UAL 200-day EMA is $108.21, down -0.10% on October 20, 2026
Vs Current Price: UAL 200-day EMA is +5.16% above its current market price
1-Year High: UAL 200-day EMA reached a 1-year high of $108.86 on October 7, 2026
1-Year Low: UAL 200-day EMA reached a 1-year low of $88.02 on October 21, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%
3-Month Volatility	Oct 20, 26	38.97%	+1.0%	-2.7%	-25.7%	-8.1%	+1.4%	+21.6%	+9.3%
1-Year Volatility	Oct 20, 26	48.18%	+0.2%	-0.3%	+0.5%	-15.4%	-15.0%	+29.7%	-1.8%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.86	Oct 7, 26	-0.6%
3M	$108.86	Oct 7, 26	-0.6%
6M	$108.86	Oct 7, 26	-0.6%
1Y	$108.86	Oct 7, 26	-0.6%
3Y	$108.86	Oct 7, 26	-0.6%
5Y	$108.86	Oct 7, 26	-0.6%
All	$108.86	Oct 7, 26	-0.6%

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$108.21	Oct 20, 26	at low
3M	$104.51	Jul 21, 26	+3.5%
6M	$97.03	May 19, 26	+11.5%
1Y	$88.02	Oct 21, 25	+22.9%
3Y	$43.19	Feb 16, 24	+150.6%
5Y	$40.26	Oct 20, 22	+168.8%
All	$7.00	Sep 9, 09	+1445.6%

200-Day EMA History

Date	Value	Change
Oct 21, 2026	$108.21	+15.4%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

FAQ

What is the current 200-day EMA of UAL?: As of today, UAL 200-day EMA is $108.21
How does UAL 200-day EMA compare to its current price?: UAL 200-day EMA is +5.16% above its current market price
How far is UAL 200-day EMA from its all-time high?: UAL 200-day EMA is currently -0.60% below its historical high of $108.86 set on October 7, 2026
What is 1-year change in UAL 200-day EMA?: UAL 200-day EMA is up +22.94% year-over-year

50-Day EMA

$109.52$0.48-0.44%

October 20, 2026

Summary

Current Value: As of today, UAL 50-day EMA is $109.52, down -0.44% on October 20, 2026
Vs Current Price: UAL 50-day EMA is +6.43% above its current market price
1-Year High: UAL 50-day EMA reached a 1-year high of $120.76 on August 17, 2026
1-Year Low: UAL 50-day EMA reached a 1-year low of $95.66 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%
3-Month Volatility	Oct 20, 26	38.97%	+1.0%	-2.7%	-25.7%	-8.1%	+1.4%	+21.6%	+9.3%
1-Year Volatility	Oct 20, 26	48.18%	+0.2%	-0.3%	+0.5%	-15.4%	-15.0%	+29.7%	-1.8%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$114.17	Sep 22, 26	-4.1%
3M	$120.76	Aug 17, 26	-9.3%
6M	$120.76	Aug 17, 26	-9.3%
1Y	$120.76	Aug 17, 26	-9.3%
3Y	$120.76	Aug 17, 26	-9.3%
5Y	$120.76	Aug 17, 26	-9.3%
All	$120.76	Aug 17, 26	-9.3%

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$109.52	Oct 20, 26	at low
3M	$109.52	Oct 20, 26	at low
6M	$95.66	May 19, 26	+14.5%
1Y	$95.66	May 19, 26	+14.5%
3Y	$40.02	Nov 30, 23	+173.7%
5Y	$36.12	Oct 17, 22	+203.2%
All	$4.01	Jul 28, 09	+2633.8%

50-Day EMA History

Date	Value	Change
Oct 21, 2026	$109.52	+4.7%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

FAQ

What is the current 50-day EMA of UAL?: As of today, UAL 50-day EMA is $109.52
How does UAL 50-day EMA compare to its current price?: UAL 50-day EMA is +6.43% above its current market price
How far is UAL 50-day EMA from its all-time high?: UAL 50-day EMA is currently -9.31% below its historical high of $120.76 set on August 17, 2026
What is 1-year change in UAL 50-day EMA?: UAL 50-day EMA is up +10.89% year-over-year

20-Day EMA

$104.85$0.75-0.71%

October 20, 2026

Summary

Current Value: As of today, UAL 20-day EMA is $104.85, down -0.71% on October 20, 2026
Vs Current Price: UAL 20-day EMA is +1.90% above its current market price
1-Year High: UAL 20-day EMA reached a 1-year high of $125.17 on July 10, 2026
1-Year Low: UAL 20-day EMA reached a 1-year low of $92.86 on May 4, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 20, 26	$104.85	-0.7%	-5.4%	-13.9%	-4.3%	+4.9%	+161.1%	+119.5%
200-Day EMA	Oct 20, 26	$108.21	-0.1%	-0.3%	+3.5%	+15.4%	+22.9%	+132.4%	+121.6%
50-Day EMA	Oct 20, 26	$109.52	-0.4%	-4.0%	-5.7%	+4.7%	+10.9%	+149.1%	+129.1%
200-Day SMA	Oct 20, 26	$108.57	-0.1%	-0.3%	+3.7%	+21.1%	+22.2%	+126.2%	+115.2%
50-Day SMA	Oct 20, 26	$110.68	-0.5%	-5.3%	-3.1%	+8.7%	+8.7%	+145.6%	+135.9%
20-Day SMA	Oct 20, 26	$106.98	-0.8%	-2.5%	-15.6%	-2.8%	+8.5%	+165.6%	+119.7%
Price	Oct 21, 26	$102.90	+5.3%	-10.0%	-12.6%	-8.0%	+2.8%	+193.3%	+120.3%
14-Day RSI	Oct 20, 26	34.86	+16.6%	-35.3%	-22.5%	-40.2%	-30.6%	+48.7%	-22.0%
Beta	Oct 20, 26	2.23	0.0%	+3.7%	+3.2%	+10.9%	+10.9%	+112.4%	+46.7%
ATR	Oct 20, 26	$4.24	+6.0%	+8.4%	-11.2%	+37.3%	+0.7%	+191.3%	+177.4%
10-Day Volatility	Oct 20, 26	39.28%	+3.6%	+2.4%	+23.1%	+48.3%	-23.8%	-33.2%	+60.1%
3-Month Volatility	Oct 20, 26	38.97%	+1.0%	-2.7%	-25.7%	-8.1%	+1.4%	+21.6%	+9.3%
1-Year Volatility	Oct 20, 26	48.18%	+0.2%	-0.3%	+0.5%	-15.4%	-15.0%	+29.7%	-1.8%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$111.65	Oct 2, 26	-6.1%
3M	$125.02	Aug 14, 26	-16.1%
6M	$125.17	Jul 10, 26	-16.2%
1Y	$125.17	Jul 10, 26	-16.2%
3Y	$125.17	Jul 10, 26	-16.2%
5Y	$125.17	Jul 10, 26	-16.2%
All	$125.17	Jul 10, 26	-16.2%

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.85	Oct 20, 26	at low
3M	$104.85	Oct 20, 26	at low
6M	$92.86	May 4, 26	+12.9%
1Y	$92.86	May 4, 26	+12.9%
3Y	$37.09	Nov 7, 23	+182.7%
5Y	$34.79	Oct 12, 22	+201.4%
All	$3.50	Jul 23, 09	+2894.7%

20-Day EMA History

Date	Value	Change
Oct 21, 2026	$104.85	-4.3%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

FAQ

What is the current 20-day EMA of UAL?: As of today, UAL 20-day EMA is $104.85
How does UAL 20-day EMA compare to its current price?: UAL 20-day EMA is +1.90% above its current market price
How far is UAL 20-day EMA from its all-time high?: UAL 20-day EMA is currently -16.24% below its historical high of $125.17 set on July 10, 2026
What is 1-year change in UAL 20-day EMA?: UAL 20-day EMA is up +4.89% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual