200-Day SMA
$102.26$0.07+0.07%
Summary
- Current Value
- As of today, UAL 200-day SMA is $102.26, up +0.07% on
- Vs Current Price
- UAL 200-day SMA is -14.03% below its current market price
- 1-Year High
- UAL 200-day SMA reached a 1-year high of $102.26 on
- 1-Year Low
- UAL 200-day SMA reached a 1-year low of $80.98 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $102.26 | at high | |
| 3M | $102.26 | at high | |
| 6M | $102.26 | at high | |
| 1Y | $102.26 | at high | |
| 3Y | $102.26 | at high | |
| 5Y | $102.26 | at high | |
| All | $102.26 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.22 | +1.0% | |
| 3M | $98.94 | +3.4% | |
| 6M | $88.51 | +15.5% | |
| 1Y | $80.98 | +26.3% | |
| 3Y | $44.00 | +132.4% | |
| 5Y | $40.55 | +152.2% | |
| All | $5.73 | +1684.8% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UAL?
As of today, UAL 200-day SMA is $102.26
How does UAL 200-day SMA compare to its current price?
UAL 200-day SMA is -14.03% below its current market price
How far is UAL 200-day SMA from its all-time high?
UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?
UAL 200-day SMA is up +26.28% year-over-year
50-Day SMA
$100.91$0.44+0.44%
Summary
- Current Value
- As of today, UAL 50-day SMA is $100.91, up +0.44% on
- Vs Current Price
- UAL 50-day SMA is -15.16% below its current market price
- 1-Year High
- UAL 50-day SMA reached a 1-year high of $111.88 on
- 1-Year Low
- UAL 50-day SMA reached a 1-year low of $74.52 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% | |
| 3-Month Volatility | 58.13% | +0.2% | +1.0% | +14.3% | +37.1% | -29.8% | +70.2% | +53.5% | |
| 1-Year Volatility | 49.69% | +0.3% | +2.1% | -13.7% | -12.8% | -13.5% | +18.0% | -13.2% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $100.91 | at high | |
| 3M | $105.82 | -4.6% | |
| 6M | $111.88 | -9.8% | |
| 1Y | $111.88 | -9.8% | |
| 3Y | $111.88 | -9.8% | |
| 5Y | $111.88 | -9.8% | |
| All | $111.88 | -9.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $93.84 | +7.5% | |
| 3M | $93.25 | +8.2% | |
| 6M | $93.25 | +8.2% | |
| 1Y | $74.52 | +35.4% | |
| 3Y | $38.57 | +161.6% | |
| 5Y | $36.44 | +177.0% | |
| All | $3.91 | +2481.4% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UAL?
As of today, UAL 50-day SMA is $100.91
How does UAL 50-day SMA compare to its current price?
UAL 50-day SMA is -15.16% below its current market price
How far is UAL 50-day SMA from its all-time high?
UAL 50-day SMA is currently -9.80% below its historical high of $111.88 set on February 26, 2026
What is 1-year change in UAL 50-day SMA?
UAL 50-day SMA is up +35.41% year-over-year
20-Day SMA
$110.14$1.02+0.93%
Summary
- Current Value
- As of today, UAL 20-day SMA is $110.14, up +0.93% on
- Vs Current Price
- UAL 20-day SMA is -7.40% below its current market price
- 1-Year High
- UAL 20-day SMA reached a 1-year high of $114.24 on
- 1-Year Low
- UAL 20-day SMA reached a 1-year low of $78.45 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% | |
| 3-Month Volatility | 58.13% | +0.2% | +1.0% | +14.3% | +37.1% | -29.8% | +70.2% | +53.5% | |
| 1-Year Volatility | 49.69% | +0.3% | +2.1% | -13.7% | -12.8% | -13.5% | +18.0% | -13.2% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.14 | at high | |
| 3M | $110.14 | at high | |
| 6M | $114.24 | -3.6% | |
| 1Y | $114.24 | -3.6% | |
| 3Y | $114.24 | -3.6% | |
| 5Y | $114.24 | -3.6% | |
| All | $114.24 | -3.6% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $94.64 | +16.4% | |
| 3M | $91.07 | +20.9% | |
| 6M | $91.07 | +20.9% | |
| 1Y | $78.45 | +40.4% | |
| 3Y | $36.21 | +204.2% | |
| 5Y | $34.33 | +220.8% | |
| All | $3.35 | +3188.9% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UAL?
As of today, UAL 20-day SMA is $110.14
How does UAL 20-day SMA compare to its current price?
UAL 20-day SMA is -7.40% below its current market price
How far is UAL 20-day SMA from its all-time high?
UAL 20-day SMA is currently -3.59% below its historical high of $114.24 set on January 16, 2026
What is 1-year change in UAL 20-day SMA?
UAL 20-day SMA is up +40.28% year-over-year
200-Day EMA
$99.45$0.19+0.19%
Summary
- Current Value
- As of today, UAL 200-day EMA is $99.45, up +0.19% on
- Vs Current Price
- UAL 200-day EMA is -16.39% below its current market price
- 1-Year High
- UAL 200-day EMA reached a 1-year high of $99.53 on
- 1-Year Low
- UAL 200-day EMA reached a 1-year low of $76.17 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% | |
| 3-Month Volatility | 58.13% | +0.2% | +1.0% | +14.3% | +37.1% | -29.8% | +70.2% | +53.5% | |
| 1-Year Volatility | 49.69% | +0.3% | +2.1% | -13.7% | -12.8% | -13.5% | +18.0% | -13.2% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $99.45 | at high | |
| 3M | $99.45 | at high | |
| 6M | $99.53 | -0.1% | |
| 1Y | $99.53 | -0.1% | |
| 3Y | $99.53 | -0.1% | |
| 5Y | $99.53 | -0.1% | |
| All | $99.53 | -0.1% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $97.10 | +2.4% | |
| 3M | $97.03 | +2.5% | |
| 6M | $92.55 | +7.5% | |
| 1Y | $76.17 | +30.6% | |
| 3Y | $43.19 | +130.3% | |
| 5Y | $40.26 | +147.1% | |
| All | $7.00 | +1320.5% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UAL?
As of today, UAL 200-day EMA is $99.45
How does UAL 200-day EMA compare to its current price?
UAL 200-day EMA is -16.39% below its current market price
How far is UAL 200-day EMA from its all-time high?
UAL 200-day EMA is currently -0.08% below its historical high of $99.53 set on March 4, 2026
What is 1-year change in UAL 200-day EMA?
UAL 200-day EMA is up +30.57% year-over-year
50-Day EMA
$104.15$0.58+0.56%
Summary
- Current Value
- As of today, UAL 50-day EMA is $104.15, up +0.56% on
- Vs Current Price
- UAL 50-day EMA is -12.44% below its current market price
- 1-Year High
- UAL 50-day EMA reached a 1-year high of $110.07 on
- 1-Year Low
- UAL 50-day EMA reached a 1-year low of $77.14 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% | |
| 3-Month Volatility | 58.13% | +0.2% | +1.0% | +14.3% | +37.1% | -29.8% | +70.2% | +53.5% | |
| 1-Year Volatility | 49.69% | +0.3% | +2.1% | -13.7% | -12.8% | -13.5% | +18.0% | -13.2% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $104.15 | at high | |
| 3M | $104.15 | at high | |
| 6M | $110.07 | -5.4% | |
| 1Y | $110.07 | -5.4% | |
| 3Y | $110.07 | -5.4% | |
| 5Y | $110.07 | -5.4% | |
| All | $110.07 | -5.4% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $96.07 | +8.4% | |
| 3M | $95.66 | +8.9% | |
| 6M | $95.66 | +8.9% | |
| 1Y | $77.14 | +35.0% | |
| 3Y | $40.02 | +160.3% | |
| 5Y | $36.12 | +188.3% | |
| All | $4.01 | +2499.8% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UAL?
As of today, UAL 50-day EMA is $104.15
How does UAL 50-day EMA compare to its current price?
UAL 50-day EMA is -12.44% below its current market price
How far is UAL 50-day EMA from its all-time high?
UAL 50-day EMA is currently -5.38% below its historical high of $110.07 set on February 26, 2026
What is 1-year change in UAL 50-day EMA?
UAL 50-day EMA is up +35.00% year-over-year
20-Day EMA
$109.89$0.89+0.81%
Summary
- Current Value
- As of today, UAL 20-day EMA is $109.89, up +0.81% on
- Vs Current Price
- UAL 20-day EMA is -7.62% below its current market price
- 1-Year High
- UAL 20-day EMA reached a 1-year high of $113.06 on
- 1-Year Low
- UAL 20-day EMA reached a 1-year low of $77.36 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $109.89 | +0.8% | +15.1% | +13.7% | +0.3% | +42.0% | +116.9% | +96.2% | |
| 200-Day EMA | $99.45 | +0.2% | +2.4% | +0.9% | +6.1% | +30.6% | +119.5% | +97.2% | |
| 50-Day EMA | $104.15 | +0.6% | +8.4% | +1.8% | -0.5% | +35.0% | +115.7% | +87.8% | |
| 200-Day SMA | $102.26 | +0.1% | +1.0% | +3.4% | +14.0% | +26.3% | +131.9% | +117.9% | |
| 50-Day SMA | $100.91 | +0.4% | +7.5% | -4.6% | -0.9% | +35.4% | +115.4% | +82.6% | |
| 20-Day SMA | $110.14 | +0.9% | +16.4% | +12.5% | +0.1% | +40.3% | +119.6% | +93.4% | |
| Price | $118.95 | +0.5% | +19.0% | +32.2% | +6.4% | +60.2% | +124.2% | +115.6% | |
| 14-Day RSI | 62.89 | +3.7% | +9.3% | +41.5% | +7.9% | +41.3% | -12.1% | +36.4% | |
| Beta | 2.33 | -0.8% | -4.5% | +7.4% | +15.9% | +21.4% | +113.8% | +66.4% | |
| ATR | $5.31 | -0.7% | +21.8% | -2.9% | +71.9% | +48.2% | +306.9% | +218.7% | |
| 10-Day Volatility | 67.78% | -0.3% | +9.5% | +32.8% | +155.9% | +5.4% | +218.2% | +229.7% | |
| 3-Month Volatility | 58.13% | +0.2% | +1.0% | +14.3% | +37.1% | -29.8% | +70.2% | +53.5% | |
| 1-Year Volatility | 49.69% | +0.3% | +2.1% | -13.7% | -12.8% | -13.5% | +18.0% | -13.2% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $109.89 | at high | |
| 3M | $109.89 | at high | |
| 6M | $113.06 | -2.8% | |
| 1Y | $113.06 | -2.8% | |
| 3Y | $113.06 | -2.8% | |
| 5Y | $113.06 | -2.8% | |
| All | $113.06 | -2.8% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $95.49 | +15.1% | |
| 3M | $92.86 | +18.3% | |
| 6M | $92.86 | +18.3% | |
| 1Y | $77.36 | +42.0% | |
| 3Y | $37.09 | +196.3% | |
| 5Y | $34.79 | +215.8% | |
| All | $3.50 | +3038.6% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UAL?
As of today, UAL 20-day EMA is $109.89
How does UAL 20-day EMA compare to its current price?
UAL 20-day EMA is -7.62% below its current market price
How far is UAL 20-day EMA from its all-time high?
UAL 20-day EMA is currently -2.80% below its historical high of $113.06 set on January 16, 2026
What is 1-year change in UAL 20-day EMA?
UAL 20-day EMA is up +41.97% year-over-year
Data Sources & References
- UAL Official Website www.united.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
- UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
- UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual