What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $105.55

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -13.00% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently at its all-time high

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +23.40% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $118.31

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is -2.49% below its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently at its all-time high

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +43.66% year-over-year

What is the current 20-day SMA of UAL?

As of today, UAL 20-day SMA is $121.68

How does UAL 20-day SMA compare to its current price?

UAL 20-day SMA is +0.29% above its current market price

How far is UAL 20-day SMA from its all-time high?

UAL 20-day SMA is currently -4.14% below its historical high of $126.93 set on July 16, 2026

What is 1-year change in UAL 20-day SMA?

UAL 20-day SMA is up +37.68% year-over-year

What is the current 200-day EMA of UAL?

As of today, UAL 200-day EMA is $105.70

How does UAL 200-day EMA compare to its current price?

UAL 200-day EMA is -12.88% below its current market price

How far is UAL 200-day EMA from its all-time high?

UAL 200-day EMA is currently at its all-time high

What is 1-year change in UAL 200-day EMA?

UAL 200-day EMA is up +34.52% year-over-year

What is the current 50-day EMA of UAL?

As of today, UAL 50-day EMA is $117.26

How does UAL 50-day EMA compare to its current price?

UAL 50-day EMA is -3.36% below its current market price

How far is UAL 50-day EMA from its all-time high?

UAL 50-day EMA is currently at its all-time high

What is 1-year change in UAL 50-day EMA?

UAL 50-day EMA is up +39.82% year-over-year

What is the current 20-day EMA of UAL?

As of today, UAL 20-day EMA is $121.04

How does UAL 20-day EMA compare to its current price?

UAL 20-day EMA is -0.24% below its current market price

How far is UAL 20-day EMA from its all-time high?

UAL 20-day EMA is currently -3.30% below its historical high of $125.17 set on July 10, 2026

What is 1-year change in UAL 20-day EMA?

UAL 20-day EMA is up +37.46% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$105.55$0.11+0.10%

July 31, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $105.55, up +0.10% on July 31, 2026
Vs Current Price: UAL 200-day SMA is -13.00% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $105.55 on July 31, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $85.54 on July 31, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$105.55	Jul 31, 26	at high
3M	$105.55	Jul 31, 26	at high
6M	$105.55	Jul 31, 26	at high
1Y	$105.55	Jul 31, 26	at high
3Y	$105.55	Jul 31, 26	at high
5Y	$105.55	Jul 31, 26	at high
All	$105.55	Jul 31, 26	at high

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$103.08	Jun 30, 26	+2.4%
3M	$100.74	Apr 30, 26	+4.8%
6M	$93.89	Jan 30, 26	+12.4%
1Y	$85.54	Jul 31, 25	+23.4%
3Y	$44.00	May 10, 24	+139.9%
5Y	$40.55	Dec 16, 22	+160.3%
All	$5.73	Nov 30, 09	+1742.2%

200-Day SMA History

Date	Value	Change
Jul 31, 2026	$105.55	+17.7%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $105.55
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is -13.00% below its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +23.40% year-over-year

50-Day SMA

$118.31$0.64+0.55%

July 31, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $118.31, up +0.55% on July 31, 2026
Vs Current Price: UAL 50-day SMA is -2.49% below its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $118.31 on July 31, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $82.35 on July 31, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
3-Month Volatility	Jul 31, 26	51.98%	+0.0%	-9.4%	-11.4%	+22.6%	-1.4%	+66.8%	+42.0%
1-Year Volatility	Jul 31, 26	48.15%	-0.3%	-3.6%	-0.7%	-15.5%	-18.3%	+22.0%	-8.4%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$118.31	Jul 31, 26	at high
3M	$118.31	Jul 31, 26	at high
6M	$118.31	Jul 31, 26	at high
1Y	$118.31	Jul 31, 26	at high
3Y	$118.31	Jul 31, 26	at high
5Y	$118.31	Jul 31, 26	at high
All	$118.31	Jul 31, 26	at high

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$105.62	Jun 30, 26	+12.0%
3M	$93.25	May 19, 26	+26.9%
6M	$93.25	May 19, 26	+26.9%
1Y	$82.35	Jul 31, 25	+43.7%
3Y	$38.57	Dec 12, 23	+206.7%
5Y	$36.44	Oct 18, 22	+224.7%
All	$3.91	Aug 3, 09	+2926.5%

50-Day SMA History

Date	Value	Change
Jul 31, 2026	$118.31	+16.2%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $118.31
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is -2.49% below its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently at its all-time high
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +43.66% year-over-year

20-Day SMA

$121.68$0.60-0.49%

July 31, 2026

Summary

Current Value: As of today, UAL 20-day SMA is $121.68, down -0.49% on July 31, 2026
Vs Current Price: UAL 20-day SMA is +0.29% above its current market price
1-Year High: UAL 20-day SMA reached a 1-year high of $126.93 on July 16, 2026
1-Year Low: UAL 20-day SMA reached a 1-year low of $88.38 on July 31, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
3-Month Volatility	Jul 31, 26	51.98%	+0.0%	-9.4%	-11.4%	+22.6%	-1.4%	+66.8%	+42.0%
1-Year Volatility	Jul 31, 26	48.15%	-0.3%	-3.6%	-0.7%	-15.5%	-18.3%	+22.0%	-8.4%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.93	Jul 16, 26	-4.1%
3M	$126.93	Jul 16, 26	-4.1%
6M	$126.93	Jul 16, 26	-4.1%
1Y	$126.93	Jul 16, 26	-4.1%
3Y	$126.93	Jul 16, 26	-4.1%
5Y	$126.93	Jul 16, 26	-4.1%
All	$126.93	Jul 16, 26	-4.1%

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$117.79	Jun 30, 26	+3.3%
3M	$93.56	May 19, 26	+30.1%
6M	$91.07	Apr 7, 26	+33.6%
1Y	$88.38	Jul 31, 25	+37.7%
3Y	$36.21	Nov 14, 23	+236.1%
5Y	$34.33	Oct 18, 22	+254.4%
All	$3.35	Jul 20, 09	+3533.2%

20-Day SMA History

Date	Value	Change
Jul 31, 2026	$121.68	+10.5%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

FAQ

What is the current 20-day SMA of UAL?: As of today, UAL 20-day SMA is $121.68
How does UAL 20-day SMA compare to its current price?: UAL 20-day SMA is +0.29% above its current market price
How far is UAL 20-day SMA from its all-time high?: UAL 20-day SMA is currently -4.14% below its historical high of $126.93 set on July 16, 2026
What is 1-year change in UAL 20-day SMA?: UAL 20-day SMA is up +37.68% year-over-year

200-Day EMA

$105.70$0.16+0.15%

July 31, 2026

Summary

Current Value: As of today, UAL 200-day EMA is $105.70, up +0.15% on July 31, 2026
Vs Current Price: UAL 200-day EMA is -12.88% below its current market price
1-Year High: UAL 200-day EMA reached a 1-year high of $105.70 on July 31, 2026
1-Year Low: UAL 200-day EMA reached a 1-year low of $78.58 on July 31, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
3-Month Volatility	Jul 31, 26	51.98%	+0.0%	-9.4%	-11.4%	+22.6%	-1.4%	+66.8%	+42.0%
1-Year Volatility	Jul 31, 26	48.15%	-0.3%	-3.6%	-0.7%	-15.5%	-18.3%	+22.0%	-8.4%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$105.70	Jul 31, 26	at high
3M	$105.70	Jul 31, 26	at high
6M	$105.70	Jul 31, 26	at high
1Y	$105.70	Jul 31, 26	at high
3Y	$105.70	Jul 31, 26	at high
5Y	$105.70	Jul 31, 26	at high
All	$105.70	Jul 31, 26	at high

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$101.55	Jun 30, 26	+4.1%
3M	$97.03	May 19, 26	+8.9%
6M	$96.87	Jan 30, 26	+9.1%
1Y	$78.58	Jul 31, 25	+34.5%
3Y	$43.19	Feb 16, 24	+144.7%
5Y	$40.26	Oct 20, 22	+162.6%
All	$7.00	Sep 9, 09	+1409.8%

200-Day EMA History

Date	Value	Change
Jul 31, 2026	$105.70	+12.8%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

FAQ

What is the current 200-day EMA of UAL?: As of today, UAL 200-day EMA is $105.70
How does UAL 200-day EMA compare to its current price?: UAL 200-day EMA is -12.88% below its current market price
How far is UAL 200-day EMA from its all-time high?: UAL 200-day EMA is currently at its all-time high
What is 1-year change in UAL 200-day EMA?: UAL 200-day EMA is up +34.52% year-over-year

50-Day EMA

$117.26$0.17+0.14%

July 31, 2026

Summary

Current Value: As of today, UAL 50-day EMA is $117.26, up +0.14% on July 31, 2026
Vs Current Price: UAL 50-day EMA is -3.36% below its current market price
1-Year High: UAL 50-day EMA reached a 1-year high of $117.26 on July 31, 2026
1-Year Low: UAL 50-day EMA reached a 1-year low of $83.86 on July 31, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
3-Month Volatility	Jul 31, 26	51.98%	+0.0%	-9.4%	-11.4%	+22.6%	-1.4%	+66.8%	+42.0%
1-Year Volatility	Jul 31, 26	48.15%	-0.3%	-3.6%	-0.7%	-15.5%	-18.3%	+22.0%	-8.4%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$117.26	Jul 31, 26	at high
3M	$117.26	Jul 31, 26	at high
6M	$117.26	Jul 31, 26	at high
1Y	$117.26	Jul 31, 26	at high
3Y	$117.26	Jul 31, 26	at high
5Y	$117.26	Jul 31, 26	at high
All	$117.26	Jul 31, 26	at high

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$110.67	Jun 30, 26	+6.0%
3M	$95.66	May 19, 26	+22.6%
6M	$95.66	May 19, 26	+22.6%
1Y	$83.86	Jul 31, 25	+39.8%
3Y	$40.02	Nov 30, 23	+193.0%
5Y	$36.12	Oct 17, 22	+224.6%
All	$4.01	Jul 28, 09	+2827.0%

50-Day EMA History

Date	Value	Change
Jul 31, 2026	$117.26	+12.1%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

FAQ

What is the current 50-day EMA of UAL?: As of today, UAL 50-day EMA is $117.26
How does UAL 50-day EMA compare to its current price?: UAL 50-day EMA is -3.36% below its current market price
How far is UAL 50-day EMA from its all-time high?: UAL 50-day EMA is currently at its all-time high
What is 1-year change in UAL 50-day EMA?: UAL 50-day EMA is up +39.82% year-over-year

20-Day EMA

$121.04$0.03+0.03%

July 31, 2026

Summary

Current Value: As of today, UAL 20-day EMA is $121.04, up +0.03% on July 31, 2026
Vs Current Price: UAL 20-day EMA is -0.24% below its current market price
1-Year High: UAL 20-day EMA reached a 1-year high of $125.17 on July 10, 2026
1-Year Low: UAL 20-day EMA reached a 1-year low of $87.66 on August 4, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Jul 31, 26	$121.04	+0.0%	+0.2%	+29.9%	+10.4%	+37.5%	+122.0%	+146.9%
200-Day EMA	Jul 31, 26	$105.70	+0.1%	+4.1%	+8.6%	+12.8%	+34.5%	+122.5%	+110.4%
50-Day EMA	Jul 31, 26	$117.26	+0.1%	+6.0%	+21.8%	+12.1%	+39.8%	+123.1%	+128.5%
200-Day SMA	Jul 31, 26	$105.55	+0.1%	+2.4%	+4.8%	+17.7%	+23.4%	+126.6%	+116.3%
50-Day SMA	Jul 31, 26	$118.31	+0.6%	+12.0%	+23.4%	+16.2%	+43.7%	+125.7%	+123.2%
20-Day SMA	Jul 31, 26	$121.68	-0.5%	+3.3%	+29.5%	+10.5%	+37.7%	+121.1%	+150.3%
Price	Jul 31, 26	$121.33	-1.8%	-10.8%	+34.8%	+8.5%	+37.4%	+123.4%	+159.7%
14-Day RSI	Jul 31, 26	51.12	-6.2%	-31.3%	+16.9%	-12.3%	-4.5%	+0.7%	+30.5%
Beta	Jul 31, 26	2.15	-0.5%	-2.3%	-5.3%	+7.0%	+8.6%	+95.5%	+58.1%
ATR	Jul 31, 26	$4.76	-2.9%	-7.7%	+5.5%	+54.0%	+43.4%	+195.8%	+155.4%
10-Day Volatility	Jul 31, 26	36.73%	-5.7%	-15.2%	-32.3%	+38.7%	+68.8%	+0.1%	-37.8%
3-Month Volatility	Jul 31, 26	51.98%	+0.0%	-9.4%	-11.4%	+22.6%	-1.4%	+66.8%	+42.0%
1-Year Volatility	Jul 31, 26	48.15%	-0.3%	-3.6%	-0.7%	-15.5%	-18.3%	+22.0%	-8.4%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.17	Jul 10, 26	-3.3%
3M	$125.17	Jul 10, 26	-3.3%
6M	$125.17	Jul 10, 26	-3.3%
1Y	$125.17	Jul 10, 26	-3.3%
3Y	$125.17	Jul 10, 26	-3.3%
5Y	$125.17	Jul 10, 26	-3.3%
All	$125.17	Jul 10, 26	-3.3%

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.58	Jul 27, 26	+0.4%
3M	$92.86	May 4, 26	+30.4%
6M	$92.86	May 4, 26	+30.4%
1Y	$87.66	Aug 4, 25	+38.1%
3Y	$37.09	Nov 7, 23	+226.4%
5Y	$34.79	Oct 12, 22	+247.9%
All	$3.50	Jul 23, 09	+3357.2%

20-Day EMA History

Date	Value	Change
Jul 31, 2026	$121.04	+10.4%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

FAQ

What is the current 20-day EMA of UAL?: As of today, UAL 20-day EMA is $121.04
How does UAL 20-day EMA compare to its current price?: UAL 20-day EMA is -0.24% below its current market price
How far is UAL 20-day EMA from its all-time high?: UAL 20-day EMA is currently -3.30% below its historical high of $125.17 set on July 10, 2026
What is 1-year change in UAL 20-day EMA?: UAL 20-day EMA is up +37.46% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual