What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $108.53

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -0.94% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently at its all-time high

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +22.77% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $119.89

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is +9.43% above its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently -2.99% below its historical high of $123.58 set on August 25, 2026

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +26.45% year-over-year

What is the current 20-day SMA of UAL?

As of today, UAL 20-day SMA is $113.25

How does UAL 20-day SMA compare to its current price?

UAL 20-day SMA is +3.36% above its current market price

How far is UAL 20-day SMA from its all-time high?

UAL 20-day SMA is currently -10.78% below its historical high of $126.93 set on July 16, 2026

What is 1-year change in UAL 20-day SMA?

UAL 20-day SMA is up +8.94% year-over-year

What is the current 200-day EMA of UAL?

As of today, UAL 200-day EMA is $108.45

How does UAL 200-day EMA compare to its current price?

UAL 200-day EMA is -1.02% below its current market price

How far is UAL 200-day EMA from its all-time high?

UAL 200-day EMA is currently -0.04% below its historical high of $108.50 set on August 28, 2026

What is 1-year change in UAL 200-day EMA?

UAL 200-day EMA is up +29.04% year-over-year

What is the current 50-day EMA of UAL?

As of today, UAL 50-day EMA is $115.77

How does UAL 50-day EMA compare to its current price?

UAL 50-day EMA is +5.66% above its current market price

How far is UAL 50-day EMA from its all-time high?

UAL 50-day EMA is currently -4.14% below its historical high of $120.76 set on August 17, 2026

What is 1-year change in UAL 50-day EMA?

UAL 50-day EMA is up +20.33% year-over-year

What is the current 20-day EMA of UAL?

As of today, UAL 20-day EMA is $112.55

How does UAL 20-day EMA compare to its current price?

UAL 20-day EMA is +2.72% above its current market price

How far is UAL 20-day EMA from its all-time high?

UAL 20-day EMA is currently -10.08% below its historical high of $125.17 set on July 10, 2026

What is 1-year change in UAL 20-day EMA?

UAL 20-day EMA is up +8.90% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$108.53$0.08+0.08%

September 10, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $108.53, up +0.08% on September 10, 2026
Vs Current Price: UAL 200-day SMA is -0.94% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $108.53 on September 10, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $87.50 on November 28, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$108.53	Sep 10, 26	at high
3M	$108.53	Sep 10, 26	at high
6M	$108.53	Sep 10, 26	at high
1Y	$108.53	Sep 10, 26	at high
3Y	$108.53	Sep 10, 26	at high
5Y	$108.53	Sep 10, 26	at high
All	$108.53	Sep 10, 26	at high

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$106.56	Aug 11, 26	+1.9%
3M	$101.94	Jun 11, 26	+6.5%
6M	$98.53	Mar 11, 26	+10.2%
1Y	$87.50	Nov 28, 25	+24.0%
3Y	$44.00	May 10, 24	+146.7%
5Y	$40.55	Dec 16, 22	+167.6%
All	$5.73	Nov 30, 09	+1794.2%

200-Day SMA History

Date	Value	Change
Sep 11, 2026	$108.53	+21.0%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $108.53
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is -0.94% below its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +22.77% year-over-year

50-Day SMA

$119.89$0.59-0.49%

September 10, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $119.89, down -0.49% on September 10, 2026
Vs Current Price: UAL 50-day SMA is +9.43% above its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $123.58 on August 25, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $93.25 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%
3-Month Volatility	Sep 10, 26	40.11%	-12.7%	-22.1%	-31.8%	-5.4%	-18.7%	+36.9%	+7.9%
1-Year Volatility	Sep 10, 26	48.13%	+0.1%	-1.2%	-4.3%	-15.5%	-17.1%	+26.0%	-4.6%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.58	Aug 25, 26	-3.0%
3M	$123.58	Aug 25, 26	-3.0%
6M	$123.58	Aug 25, 26	-3.0%
1Y	$123.58	Aug 25, 26	-3.0%
3Y	$123.58	Aug 25, 26	-3.0%
5Y	$123.58	Aug 25, 26	-3.0%
All	$123.58	Aug 25, 26	-3.0%

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$119.89	Sep 10, 26	at low
3M	$98.43	Jun 11, 26	+21.8%
6M	$93.25	May 19, 26	+28.6%
1Y	$93.25	May 19, 26	+28.6%
3Y	$38.57	Dec 12, 23	+210.8%
5Y	$36.44	Oct 18, 22	+229.0%
All	$3.91	Aug 3, 09	+2966.9%

50-Day SMA History

Date	Value	Change
Sep 11, 2026	$119.89	+17.8%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $119.89
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is +9.43% above its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently -2.99% below its historical high of $123.58 set on August 25, 2026
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +26.45% year-over-year

20-Day SMA

$113.25$0.93-0.82%

September 10, 2026

Summary

Current Value: As of today, UAL 20-day SMA is $113.25, down -0.82% on September 10, 2026
Vs Current Price: UAL 20-day SMA is +3.36% above its current market price
1-Year High: UAL 20-day SMA reached a 1-year high of $126.93 on July 16, 2026
1-Year Low: UAL 20-day SMA reached a 1-year low of $91.07 on April 7, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%
3-Month Volatility	Sep 10, 26	40.11%	-12.7%	-22.1%	-31.8%	-5.4%	-18.7%	+36.9%	+7.9%
1-Year Volatility	Sep 10, 26	48.13%	+0.1%	-1.2%	-4.3%	-15.5%	-17.1%	+26.0%	-4.6%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.99	Aug 18, 26	-8.7%
3M	$126.93	Jul 16, 26	-10.8%
6M	$126.93	Jul 16, 26	-10.8%
1Y	$126.93	Jul 16, 26	-10.8%
3Y	$126.93	Jul 16, 26	-10.8%
5Y	$126.93	Jul 16, 26	-10.8%
All	$126.93	Jul 16, 26	-10.8%

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$113.25	Sep 10, 26	at low
3M	$104.16	Jun 11, 26	+8.7%
6M	$91.07	Apr 7, 26	+24.4%
1Y	$91.07	Apr 7, 26	+24.4%
3Y	$36.21	Nov 14, 23	+212.8%
5Y	$34.33	Oct 18, 22	+229.8%
All	$3.35	Jul 20, 09	+3281.6%

20-Day SMA History

Date	Value	Change
Sep 11, 2026	$113.25	+2.9%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

FAQ

What is the current 20-day SMA of UAL?: As of today, UAL 20-day SMA is $113.25
How does UAL 20-day SMA compare to its current price?: UAL 20-day SMA is +3.36% above its current market price
How far is UAL 20-day SMA from its all-time high?: UAL 20-day SMA is currently -10.78% below its historical high of $126.93 set on July 16, 2026
What is 1-year change in UAL 20-day SMA?: UAL 20-day SMA is up +8.94% year-over-year

200-Day EMA

$108.45$0.02-0.02%

September 10, 2026

Summary

Current Value: As of today, UAL 200-day EMA is $108.45, down -0.02% on September 10, 2026
Vs Current Price: UAL 200-day EMA is -1.02% below its current market price
1-Year High: UAL 200-day EMA reached a 1-year high of $108.50 on August 28, 2026
1-Year Low: UAL 200-day EMA reached a 1-year low of $84.04 on September 11, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%
3-Month Volatility	Sep 10, 26	40.11%	-12.7%	-22.1%	-31.8%	-5.4%	-18.7%	+36.9%	+7.9%
1-Year Volatility	Sep 10, 26	48.13%	+0.1%	-1.2%	-4.3%	-15.5%	-17.1%	+26.0%	-4.6%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.50	Aug 28, 26	-0.0%
3M	$108.50	Aug 28, 26	-0.0%
6M	$108.50	Aug 28, 26	-0.0%
1Y	$108.50	Aug 28, 26	-0.0%
3Y	$108.50	Aug 28, 26	-0.0%
5Y	$108.50	Aug 28, 26	-0.0%
All	$108.50	Aug 28, 26	-0.0%

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$107.27	Aug 11, 26	+1.1%
3M	$98.52	Jun 11, 26	+10.1%
6M	$97.03	May 19, 26	+11.8%
1Y	$84.04	Sep 11, 25	+29.0%
3Y	$43.19	Feb 16, 24	+151.1%
5Y	$40.26	Oct 20, 22	+169.4%
All	$7.00	Sep 9, 09	+1449.0%

200-Day EMA History

Date	Value	Change
Sep 11, 2026	$108.45	+15.7%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

FAQ

What is the current 200-day EMA of UAL?: As of today, UAL 200-day EMA is $108.45
How does UAL 200-day EMA compare to its current price?: UAL 200-day EMA is -1.02% below its current market price
How far is UAL 200-day EMA from its all-time high?: UAL 200-day EMA is currently -0.04% below its historical high of $108.50 set on August 28, 2026
What is 1-year change in UAL 200-day EMA?: UAL 200-day EMA is up +29.04% year-over-year

50-Day EMA

$115.77$0.38-0.33%

September 10, 2026

Summary

Current Value: As of today, UAL 50-day EMA is $115.77, down -0.33% on September 10, 2026
Vs Current Price: UAL 50-day EMA is +5.66% above its current market price
1-Year High: UAL 50-day EMA reached a 1-year high of $120.76 on August 17, 2026
1-Year Low: UAL 50-day EMA reached a 1-year low of $95.66 on May 19, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%
3-Month Volatility	Sep 10, 26	40.11%	-12.7%	-22.1%	-31.8%	-5.4%	-18.7%	+36.9%	+7.9%
1-Year Volatility	Sep 10, 26	48.13%	+0.1%	-1.2%	-4.3%	-15.5%	-17.1%	+26.0%	-4.6%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$120.76	Aug 17, 26	-4.1%
3M	$120.76	Aug 17, 26	-4.1%
6M	$120.76	Aug 17, 26	-4.1%
1Y	$120.76	Aug 17, 26	-4.1%
3Y	$120.76	Aug 17, 26	-4.1%
5Y	$120.76	Aug 17, 26	-4.1%
All	$120.76	Aug 17, 26	-4.1%

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$115.77	Sep 10, 26	at low
3M	$101.16	Jun 11, 26	+14.4%
6M	$95.66	May 19, 26	+21.0%
1Y	$95.66	May 19, 26	+21.0%
3Y	$40.02	Nov 30, 23	+189.3%
5Y	$36.12	Oct 17, 22	+220.5%
All	$4.01	Jul 28, 09	+2789.7%

50-Day EMA History

Date	Value	Change
Sep 11, 2026	$115.77	+10.6%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

FAQ

What is the current 50-day EMA of UAL?: As of today, UAL 50-day EMA is $115.77
How does UAL 50-day EMA compare to its current price?: UAL 50-day EMA is +5.66% above its current market price
How far is UAL 50-day EMA from its all-time high?: UAL 50-day EMA is currently -4.14% below its historical high of $120.76 set on August 17, 2026
What is 1-year change in UAL 50-day EMA?: UAL 50-day EMA is up +20.33% year-over-year

20-Day EMA

$112.55$0.64-0.56%

September 10, 2026

Summary

Current Value: As of today, UAL 20-day EMA is $112.55, down -0.56% on September 10, 2026
Vs Current Price: UAL 20-day EMA is +2.72% above its current market price
1-Year High: UAL 20-day EMA reached a 1-year high of $125.17 on July 10, 2026
1-Year Low: UAL 20-day EMA reached a 1-year low of $92.86 on May 4, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Sep 10, 26	$112.55	-0.6%	-9.8%	+7.3%	+2.7%	+8.9%	+127.0%	+143.1%
200-Day EMA	Sep 10, 26	$108.45	-0.0%	+1.1%	+10.1%	+15.7%	+29.0%	+124.8%	+120.2%
50-Day EMA	Sep 10, 26	$115.77	-0.3%	-3.6%	+14.4%	+10.6%	+20.3%	+127.8%	+142.0%
200-Day SMA	Sep 10, 26	$108.53	+0.1%	+1.9%	+6.5%	+21.0%	+22.8%	+126.5%	+116.2%
50-Day SMA	Sep 10, 26	$119.89	-0.5%	-1.3%	+21.8%	+17.8%	+26.4%	+128.6%	+153.1%
20-Day SMA	Sep 10, 26	$113.25	-0.8%	-7.6%	+8.7%	+2.9%	+8.9%	+128.9%	+146.0%
Price	Sep 11, 26	$109.57	+2.9%	-13.3%	-2.7%	-2.0%	+0.2%	+129.7%	+147.1%
14-Day RSI	Sep 10, 26	37.44	-1.9%	-29.8%	-38.3%	-35.8%	-46.8%	+10.0%	-8.0%
Beta	Sep 10, 26	2.12	0.0%	-1.9%	-11.7%	+5.5%	+5.0%	+98.1%	+35.0%
ATR	Sep 10, 26	$3.71	-0.9%	-20.7%	-28.5%	+19.9%	+9.6%	+188.8%	+113.5%
10-Day Volatility	Sep 10, 26	35.63%	-2.0%	-33.9%	-48.8%	+34.5%	+95.9%	+81.0%	-7.0%
3-Month Volatility	Sep 10, 26	40.11%	-12.7%	-22.1%	-31.8%	-5.4%	-18.7%	+36.9%	+7.9%
1-Year Volatility	Sep 10, 26	48.13%	+0.1%	-1.2%	-4.3%	-15.5%	-17.1%	+26.0%	-4.6%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.02	Aug 14, 26	-10.0%
3M	$125.17	Jul 10, 26	-10.1%
6M	$125.17	Jul 10, 26	-10.1%
1Y	$125.17	Jul 10, 26	-10.1%
3Y	$125.17	Jul 10, 26	-10.1%
5Y	$125.17	Jul 10, 26	-10.1%
All	$125.17	Jul 10, 26	-10.1%

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$112.55	Sep 10, 26	at low
3M	$104.85	Jun 11, 26	+7.3%
6M	$92.86	May 4, 26	+21.2%
1Y	$92.86	May 4, 26	+21.2%
3Y	$37.09	Nov 7, 23	+203.5%
5Y	$34.79	Oct 12, 22	+223.5%
All	$3.50	Jul 23, 09	+3114.6%

20-Day EMA History

Date	Value	Change
Sep 11, 2026	$112.55	+2.7%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

FAQ

What is the current 20-day EMA of UAL?: As of today, UAL 20-day EMA is $112.55
How does UAL 20-day EMA compare to its current price?: UAL 20-day EMA is +2.72% above its current market price
How far is UAL 20-day EMA from its all-time high?: UAL 20-day EMA is currently -10.08% below its historical high of $125.17 set on July 10, 2026
What is 1-year change in UAL 20-day EMA?: UAL 20-day EMA is up +8.90% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual