What is the current 200-day SMA of UAL?

As of today, UAL 200-day SMA is $107.51

How does UAL 200-day SMA compare to its current price?

UAL 200-day SMA is -5.00% below its current market price

How far is UAL 200-day SMA from its all-time high?

UAL 200-day SMA is currently at its all-time high

What is 1-year change in UAL 200-day SMA?

UAL 200-day SMA is up +23.36% year-over-year

What is the current 50-day SMA of UAL?

As of today, UAL 50-day SMA is $123.53

How does UAL 50-day SMA compare to its current price?

UAL 50-day SMA is +9.15% above its current market price

How far is UAL 50-day SMA from its all-time high?

UAL 50-day SMA is currently at its all-time high

What is 1-year change in UAL 50-day SMA?

UAL 50-day SMA is up +42.21% year-over-year

What is the current 20-day SMA of UAL?

As of today, UAL 20-day SMA is $123.48

How does UAL 20-day SMA compare to its current price?

UAL 20-day SMA is +9.11% above its current market price

How far is UAL 20-day SMA from its all-time high?

UAL 20-day SMA is currently -2.72% below its historical high of $126.93 set on July 16, 2026

What is 1-year change in UAL 20-day SMA?

UAL 20-day SMA is up +32.25% year-over-year

What is the current 200-day EMA of UAL?

As of today, UAL 200-day EMA is $108.23

How does UAL 200-day EMA compare to its current price?

UAL 200-day EMA is -4.37% below its current market price

How far is UAL 200-day EMA from its all-time high?

UAL 200-day EMA is currently at its all-time high

What is 1-year change in UAL 200-day EMA?

UAL 200-day EMA is up +33.94% year-over-year

What is the current 50-day EMA of UAL?

As of today, UAL 50-day EMA is $119.87

How does UAL 50-day EMA compare to its current price?

UAL 50-day EMA is +5.92% above its current market price

How far is UAL 50-day EMA from its all-time high?

UAL 50-day EMA is currently -0.74% below its historical high of $120.76 set on August 17, 2026

What is 1-year change in UAL 50-day EMA?

UAL 50-day EMA is up +34.69% year-over-year

What is the current 20-day EMA of UAL?

As of today, UAL 20-day EMA is $121.40

How does UAL 20-day EMA compare to its current price?

UAL 20-day EMA is +7.27% above its current market price

How far is UAL 20-day EMA from its all-time high?

UAL 20-day EMA is currently -3.01% below its historical high of $125.17 set on July 10, 2026

What is 1-year change in UAL 20-day EMA?

UAL 20-day EMA is up +28.30% year-over-year

UAL Stock Moving Average History & Chart Since 2006

200-Day SMA

$107.51$0.09+0.08%

August 21, 2026

Summary

Current Value: As of today, UAL 200-day SMA is $107.51, up +0.08% on August 21, 2026
Vs Current Price: UAL 200-day SMA is -5.00% below its current market price
1-Year High: UAL 200-day SMA reached a 1-year high of $107.51 on August 21, 2026
1-Year Low: UAL 200-day SMA reached a 1-year low of $87.15 on August 21, 2025

200-Day SMA Chart

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%

200-Day SMA Highs

UAL 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$107.51	Aug 21, 26	at high
3M	$107.51	Aug 21, 26	at high
6M	$107.51	Aug 21, 26	at high
1Y	$107.51	Aug 21, 26	at high
3Y	$107.51	Aug 21, 26	at high
5Y	$107.51	Aug 21, 26	at high
All	$107.51	Aug 21, 26	at high

200-Day SMA Lows

UAL 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$104.65	Jul 21, 26	+2.7%
3M	$101.16	May 21, 26	+6.3%
6M	$96.92	Feb 20, 26	+10.9%
1Y	$87.15	Aug 21, 25	+23.4%
3Y	$44.00	May 10, 24	+144.3%
5Y	$40.55	Dec 16, 22	+165.1%
All	$5.73	Nov 30, 09	+1776.3%

200-Day SMA History

Date	Value	Change
Aug 21, 2026	$107.51	+19.9%
Dec 31, 2025	$89.67	+50.0%
Dec 31, 2024	$59.78	+31.3%
Dec 31, 2023	$45.53	+11.9%
Dec 31, 2022	$40.67	-18.6%
Dec 31, 2021	$49.95	+43.5%
Dec 31, 2020	$34.82	-60.1%
Dec 31, 2019	$87.23	+9.9%
Dec 31, 2018	$79.34	+16.4%
Dec 31, 2017	$68.16	+27.9%
Dec 31, 2016	$53.29	-7.8%

Date	Value	Change
Dec 31, 2015	$57.81	+20.1%
Dec 31, 2014	$48.15	+46.0%
Dec 31, 2013	$32.97	+54.8%
Dec 31, 2012	$21.29	+2.9%
Dec 31, 2011	$20.70	-9.9%
Dec 31, 2010	$22.98	+260.9%
Dec 31, 2009	$6.37	-44.8%
Dec 31, 2008	$11.53	-72.3%
Dec 31, 2007	$41.63	+25.8%
Dec 31, 2006	$33.09	-

FAQ

What is the current 200-day SMA of UAL?: As of today, UAL 200-day SMA is $107.51
How does UAL 200-day SMA compare to its current price?: UAL 200-day SMA is -5.00% below its current market price
How far is UAL 200-day SMA from its all-time high?: UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?: UAL 200-day SMA is up +23.36% year-over-year

50-Day SMA

$123.53$0.21+0.17%

August 21, 2026

Summary

Current Value: As of today, UAL 50-day SMA is $123.53, up +0.17% on August 21, 2026
Vs Current Price: UAL 50-day SMA is +9.15% above its current market price
1-Year High: UAL 50-day SMA reached a 1-year high of $123.53 on August 21, 2026
1-Year Low: UAL 50-day SMA reached a 1-year low of $86.86 on August 21, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%
3-Month Volatility	Aug 21, 26	48.63%	+0.7%	-7.3%	-16.2%	+14.7%	-5.8%	+65.2%	+38.5%
1-Year Volatility	Aug 21, 26	47.59%	-0.7%	-0.8%	-2.5%	-16.4%	-18.5%	+21.8%	-7.8%

50-Day SMA Highs

UAL 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$123.53	Aug 21, 26	at high
3M	$123.53	Aug 21, 26	at high
6M	$123.53	Aug 21, 26	at high
1Y	$123.53	Aug 21, 26	at high
3Y	$123.53	Aug 21, 26	at high
5Y	$123.53	Aug 21, 26	at high
All	$123.53	Aug 21, 26	at high

50-Day SMA Lows

UAL 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$114.29	Jul 21, 26	+8.1%
3M	$93.57	May 21, 26	+32.0%
6M	$93.25	May 19, 26	+32.5%
1Y	$86.86	Aug 21, 25	+42.2%
3Y	$38.57	Dec 12, 23	+220.3%
5Y	$36.44	Oct 18, 22	+239.0%
All	$3.91	Aug 3, 09	+3059.9%

50-Day SMA History

Date	Value	Change
Aug 21, 2026	$123.53	+21.4%
Dec 31, 2025	$101.78	+12.2%
Dec 31, 2024	$90.73	+132.1%
Dec 31, 2023	$39.09	-6.9%
Dec 31, 2022	$41.97	-8.1%
Dec 31, 2021	$45.68	+9.4%
Dec 31, 2020	$41.78	-53.9%
Dec 31, 2019	$90.61	+1.9%
Dec 31, 2018	$88.88	+44.7%
Dec 31, 2017	$61.44	-7.4%
Dec 31, 2016	$66.34	+13.3%

Date	Value	Change
Dec 31, 2015	$58.56	+0.4%
Dec 31, 2014	$58.35	+60.9%
Dec 31, 2013	$36.26	+72.4%
Dec 31, 2012	$21.03	+11.0%
Dec 31, 2011	$18.95	-29.4%
Dec 31, 2010	$26.84	+204.7%
Dec 31, 2009	$8.81	-22.0%
Dec 31, 2008	$11.30	-72.7%
Dec 31, 2007	$41.33	+3.4%
Dec 31, 2006	$39.99	-

FAQ

What is the current 50-day SMA of UAL?: As of today, UAL 50-day SMA is $123.53
How does UAL 50-day SMA compare to its current price?: UAL 50-day SMA is +9.15% above its current market price
How far is UAL 50-day SMA from its all-time high?: UAL 50-day SMA is currently at its all-time high
What is 1-year change in UAL 50-day SMA?: UAL 50-day SMA is up +42.21% year-over-year

20-Day SMA

$123.48$0.26-0.21%

August 21, 2026

Summary

Current Value: As of today, UAL 20-day SMA is $123.48, down -0.21% on August 21, 2026
Vs Current Price: UAL 20-day SMA is +9.11% above its current market price
1-Year High: UAL 20-day SMA reached a 1-year high of $126.93 on July 16, 2026
1-Year Low: UAL 20-day SMA reached a 1-year low of $91.07 on April 7, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%
3-Month Volatility	Aug 21, 26	48.63%	+0.7%	-7.3%	-16.2%	+14.7%	-5.8%	+65.2%	+38.5%
1-Year Volatility	Aug 21, 26	47.59%	-0.7%	-0.8%	-2.5%	-16.4%	-18.5%	+21.8%	-7.8%

20-Day SMA Highs

UAL 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$126.82	Jul 21, 26	-2.6%
3M	$126.93	Jul 16, 26	-2.7%
6M	$126.93	Jul 16, 26	-2.7%
1Y	$126.93	Jul 16, 26	-2.7%
3Y	$126.93	Jul 16, 26	-2.7%
5Y	$126.93	Jul 16, 26	-2.7%
All	$126.93	Jul 16, 26	-2.7%

20-Day SMA Lows

UAL 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$121.47	Aug 3, 26	+1.6%
3M	$94.29	May 21, 26	+30.9%
6M	$91.07	Apr 7, 26	+35.6%
1Y	$91.07	Apr 7, 26	+35.6%
3Y	$36.21	Nov 14, 23	+241.1%
5Y	$34.33	Oct 18, 22	+259.6%
All	$3.35	Jul 20, 09	+3587.1%

20-Day SMA History

Date	Value	Change
Aug 21, 2026	$123.48	+12.2%
Dec 31, 2025	$110.09	+12.8%
Dec 31, 2024	$97.59	+134.6%
Dec 31, 2023	$41.60	+2.7%
Dec 31, 2022	$40.53	-6.2%
Dec 31, 2021	$43.19	-6.5%
Dec 31, 2020	$46.21	-47.7%
Dec 31, 2019	$88.41	+1.2%
Dec 31, 2018	$87.35	+35.1%
Dec 31, 2017	$64.65	-11.8%
Dec 31, 2016	$73.32	+25.9%

Date	Value	Change
Dec 31, 2015	$58.24	-8.7%
Dec 31, 2014	$63.81	+70.5%
Dec 31, 2013	$37.42	+67.4%
Dec 31, 2012	$22.35	+11.9%
Dec 31, 2011	$19.98	-19.2%
Dec 31, 2010	$24.72	+117.0%
Dec 31, 2009	$11.39	+7.8%
Dec 31, 2008	$10.57	-71.8%
Dec 31, 2007	$37.45	-13.9%
Dec 31, 2006	$43.48	-

FAQ

What is the current 20-day SMA of UAL?: As of today, UAL 20-day SMA is $123.48
How does UAL 20-day SMA compare to its current price?: UAL 20-day SMA is +9.11% above its current market price
How far is UAL 20-day SMA from its all-time high?: UAL 20-day SMA is currently -2.72% below its historical high of $126.93 set on July 16, 2026
What is 1-year change in UAL 20-day SMA?: UAL 20-day SMA is up +32.25% year-over-year

200-Day EMA

$108.23$0.05+0.05%

August 21, 2026

Summary

Current Value: As of today, UAL 200-day EMA is $108.23, up +0.05% on August 21, 2026
Vs Current Price: UAL 200-day EMA is -4.37% below its current market price
1-Year High: UAL 200-day EMA reached a 1-year high of $108.23 on August 21, 2026
1-Year Low: UAL 200-day EMA reached a 1-year low of $80.80 on August 21, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%
3-Month Volatility	Aug 21, 26	48.63%	+0.7%	-7.3%	-16.2%	+14.7%	-5.8%	+65.2%	+38.5%
1-Year Volatility	Aug 21, 26	47.59%	-0.7%	-0.8%	-2.5%	-16.4%	-18.5%	+21.8%	-7.8%

200-Day EMA Highs

UAL 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$108.23	Aug 21, 26	at high
3M	$108.23	Aug 21, 26	at high
6M	$108.23	Aug 21, 26	at high
1Y	$108.23	Aug 21, 26	at high
3Y	$108.23	Aug 21, 26	at high
5Y	$108.23	Aug 21, 26	at high
All	$108.23	Aug 21, 26	at high

200-Day EMA Lows

UAL 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$104.51	Jul 21, 26	+3.5%
3M	$97.07	May 21, 26	+11.5%
6M	$97.03	May 19, 26	+11.5%
1Y	$80.80	Aug 21, 25	+33.9%
3Y	$43.19	Feb 16, 24	+150.6%
5Y	$40.26	Oct 20, 22	+168.8%
All	$7.00	Sep 9, 09	+1445.8%

200-Day EMA History

Date	Value	Change
Aug 21, 2026	$108.23	+15.5%
Dec 31, 2025	$93.73	+42.6%
Dec 31, 2024	$65.75	+49.8%
Dec 31, 2023	$43.89	+7.4%
Dec 31, 2022	$40.87	-13.9%
Dec 31, 2021	$47.49	+9.4%
Dec 31, 2020	$43.41	-50.5%
Dec 31, 2019	$87.64	+7.8%
Dec 31, 2018	$81.27	+24.5%
Dec 31, 2017	$65.25	+14.2%
Dec 31, 2016	$57.13	-0.6%

Date	Value	Change
Dec 31, 2015	$57.47	+15.6%
Dec 31, 2014	$49.72	+53.0%
Dec 31, 2013	$32.51	+54.9%
Dec 31, 2012	$20.99	+3.2%
Dec 31, 2011	$20.34	-9.4%
Dec 31, 2010	$22.45	+180.8%
Dec 31, 2009	$7.99	-44.7%
Dec 31, 2008	$14.46	-65.2%
Dec 31, 2007	$41.55	+19.4%
Dec 31, 2006	$34.81	-

FAQ

What is the current 200-day EMA of UAL?: As of today, UAL 200-day EMA is $108.23
How does UAL 200-day EMA compare to its current price?: UAL 200-day EMA is -4.37% below its current market price
How far is UAL 200-day EMA from its all-time high?: UAL 200-day EMA is currently at its all-time high
What is 1-year change in UAL 200-day EMA?: UAL 200-day EMA is up +33.94% year-over-year

50-Day EMA

$119.87$0.27-0.23%

August 21, 2026

Summary

Current Value: As of today, UAL 50-day EMA is $119.87, down -0.23% on August 21, 2026
Vs Current Price: UAL 50-day EMA is +5.92% above its current market price
1-Year High: UAL 50-day EMA reached a 1-year high of $120.76 on August 17, 2026
1-Year Low: UAL 50-day EMA reached a 1-year low of $89.00 on August 21, 2025

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%
3-Month Volatility	Aug 21, 26	48.63%	+0.7%	-7.3%	-16.2%	+14.7%	-5.8%	+65.2%	+38.5%
1-Year Volatility	Aug 21, 26	47.59%	-0.7%	-0.8%	-2.5%	-16.4%	-18.5%	+21.8%	-7.8%

50-Day EMA Highs

UAL 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$120.76	Aug 17, 26	-0.7%
3M	$120.76	Aug 17, 26	-0.7%
6M	$120.76	Aug 17, 26	-0.7%
1Y	$120.76	Aug 17, 26	-0.7%
3Y	$120.76	Aug 17, 26	-0.7%
5Y	$120.76	Aug 17, 26	-0.7%
All	$120.76	Aug 17, 26	-0.7%

50-Day EMA Lows

UAL 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$116.18	Jul 21, 26	+3.2%
3M	$95.91	May 21, 26	+25.0%
6M	$95.66	May 19, 26	+25.3%
1Y	$89.00	Aug 21, 25	+34.7%
3Y	$40.02	Nov 30, 23	+199.5%
5Y	$36.12	Oct 17, 22	+231.8%
All	$4.01	Jul 28, 09	+2892.2%

50-Day EMA History

Date	Value	Change
Aug 21, 2026	$119.87	+14.6%
Dec 31, 2025	$104.64	+17.4%
Dec 31, 2024	$89.11	+117.6%
Dec 31, 2023	$40.96	+1.2%
Dec 31, 2022	$40.48	-10.1%
Dec 31, 2021	$45.00	+5.7%
Dec 31, 2020	$42.56	-52.4%
Dec 31, 2019	$89.49	+2.2%
Dec 31, 2018	$87.56	+38.4%
Dec 31, 2017	$63.25	-6.2%
Dec 31, 2016	$67.40	+16.2%

Date	Value	Change
Dec 31, 2015	$58.00	-1.7%
Dec 31, 2014	$59.02	+62.7%
Dec 31, 2013	$36.27	+68.6%
Dec 31, 2012	$21.52	+11.9%
Dec 31, 2011	$19.23	-24.7%
Dec 31, 2010	$25.56	+164.6%
Dec 31, 2009	$9.66	-9.4%
Dec 31, 2008	$10.66	-73.4%
Dec 31, 2007	$40.07	+0.3%
Dec 31, 2006	$39.96	-

FAQ

What is the current 50-day EMA of UAL?: As of today, UAL 50-day EMA is $119.87
How does UAL 50-day EMA compare to its current price?: UAL 50-day EMA is +5.92% above its current market price
How far is UAL 50-day EMA from its all-time high?: UAL 50-day EMA is currently -0.74% below its historical high of $120.76 set on August 17, 2026
What is 1-year change in UAL 50-day EMA?: UAL 50-day EMA is up +34.69% year-over-year

20-Day EMA

$121.40$0.87-0.71%

August 21, 2026

Summary

Current Value: As of today, UAL 20-day EMA is $121.40, down -0.71% on August 21, 2026
Vs Current Price: UAL 20-day EMA is +7.27% above its current market price
1-Year High: UAL 20-day EMA reached a 1-year high of $125.17 on July 10, 2026
1-Year Low: UAL 20-day EMA reached a 1-year low of $92.86 on May 4, 2026

Performance

UAL Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Aug 21, 26	$121.40	-0.7%	-0.4%	+27.8%	+10.8%	+28.3%	+132.9%	+160.6%
200-Day EMA	Aug 21, 26	$108.23	+0.1%	+3.5%	+11.5%	+15.5%	+33.9%	+124.9%	+117.8%
50-Day EMA	Aug 21, 26	$119.87	-0.2%	+3.2%	+25.0%	+14.6%	+34.7%	+129.6%	+144.8%
200-Day SMA	Aug 21, 26	$107.51	+0.1%	+2.7%	+6.3%	+19.9%	+23.4%	+126.4%	+116.5%
50-Day SMA	Aug 21, 26	$123.53	+0.2%	+8.1%	+32.0%	+21.4%	+42.2%	+130.3%	+148.8%
20-Day SMA	Aug 21, 26	$123.48	-0.2%	-2.6%	+30.9%	+12.2%	+32.3%	+135.1%	+163.9%
Price	Aug 21, 26	$113.17	+1.3%	-3.9%	+13.6%	+1.2%	+16.4%	+128.0%	+157.0%
14-Day RSI	Aug 21, 26	37.78	+7.2%	-16.0%	-33.9%	-35.2%	-35.7%	+4.2%	+6.0%
Beta	Aug 21, 26	2.14	0.0%	-0.9%	-12.3%	+6.5%	+7.5%	+96.3%	+55.1%
ATR	Aug 21, 26	$4.17	-2.5%	-12.7%	-7.5%	+34.9%	+27.4%	+208.7%	+143.2%
10-Day Volatility	Aug 21, 26	35.11%	+5.3%	+10.0%	-43.3%	+32.5%	-38.3%	+38.3%	+29.3%
3-Month Volatility	Aug 21, 26	48.63%	+0.7%	-7.3%	-16.2%	+14.7%	-5.8%	+65.2%	+38.5%
1-Year Volatility	Aug 21, 26	47.59%	-0.7%	-0.8%	-2.5%	-16.4%	-18.5%	+21.8%	-7.8%

20-Day EMA Highs

UAL 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$125.02	Aug 14, 26	-2.9%
3M	$125.17	Jul 10, 26	-3.0%
6M	$125.17	Jul 10, 26	-3.0%
1Y	$125.17	Jul 10, 26	-3.0%
3Y	$125.17	Jul 10, 26	-3.0%
5Y	$125.17	Jul 10, 26	-3.0%
All	$125.17	Jul 10, 26	-3.0%

20-Day EMA Lows

UAL 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$120.58	Jul 27, 26	+0.7%
3M	$95.02	May 21, 26	+27.8%
6M	$92.86	May 4, 26	+30.7%
1Y	$92.86	May 4, 26	+30.7%
3Y	$37.09	Nov 7, 23	+227.3%
5Y	$34.79	Oct 12, 22	+248.9%
All	$3.50	Jul 23, 09	+3367.5%

20-Day EMA History

Date	Value	Change
Aug 21, 2026	$121.40	+10.8%
Dec 31, 2025	$109.59	+13.2%
Dec 31, 2024	$96.83	+133.7%
Dec 31, 2023	$41.43	+4.2%
Dec 31, 2022	$39.75	-9.3%
Dec 31, 2021	$43.83	-1.7%
Dec 31, 2020	$44.59	-49.9%
Dec 31, 2019	$89.03	+3.3%
Dec 31, 2018	$86.18	+32.8%
Dec 31, 2017	$64.89	-10.7%
Dec 31, 2016	$72.65	+24.9%

Date	Value	Change
Dec 31, 2015	$58.18	-8.2%
Dec 31, 2014	$63.34	+69.4%
Dec 31, 2013	$37.40	+65.5%
Dec 31, 2012	$22.60	+16.0%
Dec 31, 2011	$19.48	-21.2%
Dec 31, 2010	$24.72	+116.8%
Dec 31, 2009	$11.41	+7.7%
Dec 31, 2008	$10.59	-71.5%
Dec 31, 2007	$37.20	-13.8%
Dec 31, 2006	$43.15	-

FAQ

What is the current 20-day EMA of UAL?: As of today, UAL 20-day EMA is $121.40
How does UAL 20-day EMA compare to its current price?: UAL 20-day EMA is +7.27% above its current market price
How far is UAL 20-day EMA from its all-time high?: UAL 20-day EMA is currently -3.01% below its historical high of $125.17 set on July 10, 2026
What is 1-year change in UAL 20-day EMA?: UAL 20-day EMA is up +28.30% year-over-year

Data Sources & References

UAL Official Website www.united.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual