200-Day SMA
$103.95$0.11+0.11%
Summary
- Current Value
- As of today, UAL 200-day SMA is $103.95, up +0.11% on
- Vs Current Price
- UAL 200-day SMA is -17.50% below its current market price
- 1-Year High
- UAL 200-day SMA reached a 1-year high of $103.95 on
- 1-Year Low
- UAL 200-day SMA reached a 1-year low of $83.04 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.95 | at high | |
| 3M | $103.95 | at high | |
| 6M | $103.95 | at high | |
| 1Y | $103.95 | at high | |
| 3Y | $103.95 | at high | |
| 5Y | $103.95 | at high | |
| All | $103.95 | at high |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $101.88 | +2.0% | |
| 3M | $99.93 | +4.0% | |
| 6M | $90.88 | +14.4% | |
| 1Y | $83.04 | +25.2% | |
| 3Y | $44.00 | +136.3% | |
| 5Y | $40.55 | +156.3% | |
| All | $5.73 | +1714.2% |
200-Day SMA History
FAQ
What is the current 200-day SMA of UAL?
As of today, UAL 200-day SMA is $103.95
How does UAL 200-day SMA compare to its current price?
UAL 200-day SMA is -17.50% below its current market price
How far is UAL 200-day SMA from its all-time high?
UAL 200-day SMA is currently at its all-time high
What is 1-year change in UAL 200-day SMA?
UAL 200-day SMA is up +25.18% year-over-year
50-Day SMA
$110.74$0.71+0.65%
Summary
- Current Value
- As of today, UAL 50-day SMA is $110.74, up +0.65% on
- Vs Current Price
- UAL 50-day SMA is -12.11% below its current market price
- 1-Year High
- UAL 50-day SMA reached a 1-year high of $111.88 on
- 1-Year Low
- UAL 50-day SMA reached a 1-year low of $78.03 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% | |
| 3-Month Volatility | 54.05% | +0.3% | -3.2% | -5.7% | +27.4% | +3.6% | +49.5% | +55.0% | |
| 1-Year Volatility | 47.98% | -4.2% | -3.5% | +0.7% | -15.8% | -19.0% | +15.1% | -11.7% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $110.74 | at high | |
| 3M | $110.74 | at high | |
| 6M | $111.88 | -1.0% | |
| 1Y | $111.88 | -1.0% | |
| 3Y | $111.88 | -1.0% | |
| 5Y | $111.88 | -1.0% | |
| All | $111.88 | -1.0% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.02 | +13.0% | |
| 3M | $93.25 | +18.8% | |
| 6M | $93.25 | +18.8% | |
| 1Y | $78.03 | +41.9% | |
| 3Y | $38.57 | +187.1% | |
| 5Y | $36.44 | +203.9% | |
| All | $3.91 | +2732.8% |
50-Day SMA History
FAQ
What is the current 50-day SMA of UAL?
As of today, UAL 50-day SMA is $110.74
How does UAL 50-day SMA compare to its current price?
UAL 50-day SMA is -12.11% below its current market price
How far is UAL 50-day SMA from its all-time high?
UAL 50-day SMA is currently -1.01% below its historical high of $111.88 set on February 26, 2026
What is 1-year change in UAL 50-day SMA?
UAL 50-day SMA is up +41.92% year-over-year
20-Day SMA
$126.20$1.16+0.93%
Summary
- Current Value
- As of today, UAL 20-day SMA is $126.20, up +0.93% on
- Vs Current Price
- UAL 20-day SMA is +0.16% above its current market price
- 1-Year High
- UAL 20-day SMA reached a 1-year high of $126.20 on
- 1-Year Low
- UAL 20-day SMA reached a 1-year low of $78.87 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% | |
| 3-Month Volatility | 54.05% | +0.3% | -3.2% | -5.7% | +27.4% | +3.6% | +49.5% | +55.0% | |
| 1-Year Volatility | 47.98% | -4.2% | -3.5% | +0.7% | -15.8% | -19.0% | +15.1% | -11.7% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $126.20 | at high | |
| 3M | $126.20 | at high | |
| 6M | $126.20 | at high | |
| 1Y | $126.20 | at high | |
| 3Y | $126.20 | at high | |
| 5Y | $126.20 | at high | |
| All | $126.20 | at high |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $103.32 | +22.1% | |
| 3M | $92.17 | +36.9% | |
| 6M | $91.07 | +38.6% | |
| 1Y | $78.87 | +60.0% | |
| 3Y | $36.21 | +248.6% | |
| 5Y | $34.33 | +267.6% | |
| All | $3.35 | +3668.2% |
20-Day SMA History
FAQ
What is the current 20-day SMA of UAL?
As of today, UAL 20-day SMA is $126.20
How does UAL 20-day SMA compare to its current price?
UAL 20-day SMA is +0.16% above its current market price
How far is UAL 20-day SMA from its all-time high?
UAL 20-day SMA is currently at its all-time high
What is 1-year change in UAL 20-day SMA?
UAL 20-day SMA is up +60.00% year-over-year
200-Day EMA
$103.48$0.23+0.22%
Summary
- Current Value
- As of today, UAL 200-day EMA is $103.48, up +0.22% on
- Vs Current Price
- UAL 200-day EMA is -17.88% below its current market price
- 1-Year High
- UAL 200-day EMA reached a 1-year high of $103.48 on
- 1-Year Low
- UAL 200-day EMA reached a 1-year low of $76.71 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% | |
| 3-Month Volatility | 54.05% | +0.3% | -3.2% | -5.7% | +27.4% | +3.6% | +49.5% | +55.0% | |
| 1-Year Volatility | 47.98% | -4.2% | -3.5% | +0.7% | -15.8% | -19.0% | +15.1% | -11.7% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $103.48 | at high | |
| 3M | $103.48 | at high | |
| 6M | $103.48 | at high | |
| 1Y | $103.48 | at high | |
| 3Y | $103.48 | at high | |
| 5Y | $103.48 | at high | |
| All | $103.48 | at high |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $98.38 | +5.2% | |
| 3M | $97.03 | +6.6% | |
| 6M | $95.02 | +8.9% | |
| 1Y | $76.71 | +34.9% | |
| 3Y | $43.19 | +139.6% | |
| 5Y | $40.26 | +157.0% | |
| All | $7.00 | +1378.0% |
200-Day EMA History
FAQ
What is the current 200-day EMA of UAL?
As of today, UAL 200-day EMA is $103.48
How does UAL 200-day EMA compare to its current price?
UAL 200-day EMA is -17.88% below its current market price
How far is UAL 200-day EMA from its all-time high?
UAL 200-day EMA is currently at its all-time high
What is 1-year change in UAL 200-day EMA?
UAL 200-day EMA is up +34.89% year-over-year
50-Day EMA
$115.35$0.43+0.38%
Summary
- Current Value
- As of today, UAL 50-day EMA is $115.35, up +0.38% on
- Vs Current Price
- UAL 50-day EMA is -8.45% below its current market price
- 1-Year High
- UAL 50-day EMA reached a 1-year high of $115.35 on
- 1-Year Low
- UAL 50-day EMA reached a 1-year low of $78.68 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% | |
| 3-Month Volatility | 54.05% | +0.3% | -3.2% | -5.7% | +27.4% | +3.6% | +49.5% | +55.0% | |
| 1-Year Volatility | 47.98% | -4.2% | -3.5% | +0.7% | -15.8% | -19.0% | +15.1% | -11.7% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $115.35 | at high | |
| 3M | $115.35 | at high | |
| 6M | $115.35 | at high | |
| 1Y | $115.35 | at high | |
| 3Y | $115.35 | at high | |
| 5Y | $115.35 | at high | |
| All | $115.35 | at high |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $100.70 | +14.6% | |
| 3M | $95.66 | +20.6% | |
| 6M | $95.66 | +20.6% | |
| 1Y | $78.68 | +46.6% | |
| 3Y | $40.02 | +188.3% | |
| 5Y | $36.12 | +219.3% | |
| All | $4.01 | +2779.5% |
50-Day EMA History
FAQ
What is the current 50-day EMA of UAL?
As of today, UAL 50-day EMA is $115.35
How does UAL 50-day EMA compare to its current price?
UAL 50-day EMA is -8.45% below its current market price
How far is UAL 50-day EMA from its all-time high?
UAL 50-day EMA is currently at its all-time high
What is 1-year change in UAL 50-day EMA?
UAL 50-day EMA is up +46.61% year-over-year
20-Day EMA
$125.17$0.09+0.07%
Summary
- Current Value
- As of today, UAL 20-day EMA is $125.17, up +0.07% on
- Vs Current Price
- UAL 20-day EMA is -0.66% below its current market price
- 1-Year High
- UAL 20-day EMA reached a 1-year high of $125.17 on
- 1-Year Low
- UAL 20-day EMA reached a 1-year low of $80.42 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 20-Day EMA | $125.17 | +0.1% | +20.3% | +33.1% | +14.2% | +55.6% | +133.5% | +135.5% | |
| 200-Day EMA | $103.48 | +0.2% | +5.2% | +5.8% | +10.4% | +34.9% | +123.5% | +104.3% | |
| 50-Day EMA | $115.35 | +0.4% | +14.6% | +17.4% | +10.2% | +46.6% | +127.7% | +112.7% | |
| 200-Day SMA | $103.95 | +0.1% | +2.0% | +4.0% | +15.9% | +25.2% | +131.0% | +117.1% | |
| 50-Day SMA | $110.74 | +0.7% | +13.0% | +10.1% | +8.8% | +41.9% | +124.0% | +101.8% | |
| 20-Day SMA | $126.20 | +0.9% | +22.1% | +36.9% | +14.6% | +60.0% | +134.2% | +135.5% | |
| Price | $126.00 | -2.4% | +22.6% | +30.7% | +12.7% | +37.5% | +123.7% | +146.6% | |
| 14-Day RSI | 55.27 | -8.1% | +10.4% | +6.5% | -5.2% | -21.8% | -17.0% | +46.6% | |
| Beta | 2.20 | 0.0% | -6.0% | +3.3% | +9.4% | +13.4% | +103.7% | +71.9% | |
| ATR | $5.28 | +0.3% | +11.5% | -3.6% | +70.7% | +34.9% | +256.8% | +230.4% | |
| 10-Day Volatility | 25.73% | -13.9% | -45.3% | -64.5% | -2.9% | -64.2% | -37.3% | -8.4% | |
| 3-Month Volatility | 54.05% | +0.3% | -3.2% | -5.7% | +27.4% | +3.6% | +49.5% | +55.0% | |
| 1-Year Volatility | 47.98% | -4.2% | -3.5% | +0.7% | -15.8% | -19.0% | +15.1% | -11.7% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $125.17 | at high | |
| 3M | $125.17 | at high | |
| 6M | $125.17 | at high | |
| 1Y | $125.17 | at high | |
| 3Y | $125.17 | at high | |
| 5Y | $125.17 | at high | |
| All | $125.17 | at high |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $104.03 | +20.3% | |
| 3M | $92.86 | +34.8% | |
| 6M | $92.86 | +34.8% | |
| 1Y | $80.42 | +55.6% | |
| 3Y | $37.09 | +237.5% | |
| 5Y | $34.79 | +259.8% | |
| All | $3.50 | +3475.2% |
20-Day EMA History
FAQ
What is the current 20-day EMA of UAL?
As of today, UAL 20-day EMA is $125.17
How does UAL 20-day EMA compare to its current price?
UAL 20-day EMA is -0.66% below its current market price
How far is UAL 20-day EMA from its all-time high?
UAL 20-day EMA is currently at its all-time high
What is 1-year change in UAL 20-day EMA?
UAL 20-day EMA is up +55.64% year-over-year
Data Sources & References
- UAL Official Website www.united.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/100517/000010051726000014/0000100517-26-000014-index.htm
- UAL Profile on Yahoo Finance finance.yahoo.com/quote/UAL
- UAL Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ual