Regular Market:
$102.19-$0.18(-0.18%)Full Day:
$101.56-$0.56(-0.55%)Summary
- As of today (August 20, 2025), UAL stock price is $102.19, with a fall of -$0.18 (-0.18%) during the most recent trading session on August 19, 2025.
- Over the past year, UAL stock price has increased by +$60.43 (+144.71%).
- UAL stock price is now -11.91% below its all-time high of $116.00.
Performance
UAL Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
UAL Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLIXLI |
|---|---|---|---|---|---|
| todaytoday | -0.2% | -0.6% | -1.5% | +0.0% | +0.2% |
| 1 m1 month | +10.8% | +1.8% | +2.0% | +1.3% | -0.1% |
| 3 m3 months | +33.9% | +7.9% | +11.3% | +5.3% | +5.3% |
| 6 m6 months | -0.3% | +4.8% | +6.8% | +1.7% | +9.8% |
| ytdytd | +5.2% | +9.0% | +10.4% | +5.6% | +14.9% |
| 1 y1 year | +144.7% | +14.6% | +19.6% | +10.0% | +18.8% |
| 5 y5 years | +200.1% | +89.4% | +89.2% | +61.9% | +98.8% |
UAL Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $103.55 | -1.3% | $82.42 | +24.0% |
| 3 m | 3-month | $103.55 | -1.3% | $71.55 | +42.8% |
| 6 m | 6-month | $106.50 | -4.0% | $52.00 | +96.5% |
| 1 y | 1-year | $116.00 | -11.9% | $40.96 | +149.5% |
| 3 y | 3-year | $116.00 | -11.9% | $31.58 | +223.6% |
| 5 y | 5-year | $116.00 | -11.9% | $30.54 | +234.6% |
| alltime | all time | $116.00 | -11.9% | $2.80 | +3549.6% |
UAL Price History
| Date | Value |
|---|---|
| 2025 | $102.19(+5.2%) |
| 2024 | $97.10(+135.3%) |
| 2023 | $41.26(+9.4%) |
| 2022 | $37.70(-13.9%) |
| 2021 | $43.78(+1.2%) |
| 2020 | $43.25(-50.9%) |
| 2019 | $88.09(+5.2%) |
| 2018 | $83.73(+24.2%) |
| 2017 | $67.40(-7.5%) |
| 2016 | $72.88(+27.2%) |
| Date | Value |
|---|---|
| 2015 | $57.30(-14.3%) |
| 2014 | $66.89(+76.8%) |
| 2013 | $37.83(+61.8%) |
| 2012 | $23.38(+23.9%) |
| 2011 | $18.87(-20.8%) |
| 2010 | $23.82(+84.5%) |
| 2009 | $12.91(+17.2%) |
| 2008 | $11.02(-69.1%) |
| 2007 | $35.66(-19.0%) |
| 2006 | $44.00 |
FAQ
- What is the price of United Airlines Holdings, Inc. stock today?
- What is the all time high price for United Airlines Holdings, Inc. stock?
- What is UAL year-to-date return?
- What is UAL year-on-year return?
What is the price of United Airlines Holdings, Inc. stock today?
The current price of UAL is $102.19
What is the all time high price for United Airlines Holdings, Inc. stock?
United Airlines Holdings, Inc. stock all-time high price is $116.00
What is UAL year-to-date return?
United Airlines Holdings, Inc. stock has returned +$5.09 (+5.24%) since the beginning of the year
What is UAL year-on-year return?
Over the past year, United Airlines Holdings, Inc. stock has returned +$60.43 (+144.71%)