SPX logo

S&P 500 Index Price

Regular Market:

5921.54+118.72(+2.05%)
May 27, 2025 | session closed

Summary

  • As of today (May 28, 2025), SPX index price is 5921.54, with a rise of +118.72 (+2.05%) during the most recent trading session on May 27, 2025.
  • Over the past year, SPX index price has increased by +616.82 (+11.63%).
  • SPX index price is now -3.67% below its all-time high of 6147.43.

Performance

SPX Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

Related metrics

SPX Price Trends

PeriodPeriodS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesRussell 2000Russell 2000FTSE 100FTSE 100
todaytoday+2.0%+2.5%+1.8%+2.5%+0.7%
1 m1 month+7.2%+10.4%+5.6%+6.8%+4.3%
3 m3 months+1.0%+3.5%-2.1%-2.3%+0.3%
6 m6 months-1.3%+0.7%-5.3%-13.8%+6.1%
ytdytd+0.7%-0.6%-0.5%-6.3%+7.4%
1 y1 year+11.6%+13.5%+8.4%+1.0%+5.5%
5 y5 years+95.0%+104.0%+65.7%+45.5%+42.9%

SPX Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month5968.61-0.8%5433.24+9.0%
3 m3-month5993.69-1.2%4835.04+22.5%
6 m6-month6147.43-3.7%4835.04+22.5%
1 y1-year6147.43-3.7%4835.04+22.5%
3 y3-year6147.43-3.7%3491.58+69.6%
5 y5-year6147.43-3.7%2965.66+99.7%
alltimeall time6147.43-3.7%64.13+9133.6%

S&P 500 Yearly Returns

DateValue
2025
5921.54(+0.7%)
2024
5881.63(+23.3%)
2023
4769.83(+24.2%)
2022
3839.50(-19.4%)
2021
4766.18(+26.9%)
2020
3756.07(+16.3%)
2019
3230.78(+28.9%)
2018
2506.85(-6.2%)
2017
2673.61(+19.4%)
2016
2238.83(+9.5%)
2015
2043.94(-0.7%)
2014
2058.90(+11.4%)
2013
1848.36(+29.6%)
2012
1426.19(+13.4%)
2011
1257.60(-0.0%)
2010
1257.64(+12.8%)
2009
1115.10(+23.5%)
2008
903.25(-38.5%)
2007
1468.36(+3.5%)
2006
1418.30(+13.6%)
2005
1248.29(+3.0%)
2004
1211.92(+9.0%)
2003
1111.92(+26.4%)
2002
879.82(-23.4%)
2001
1148.08(-13.0%)
2000
1320.28(-10.1%)
DateValue
1999
1469.25(+19.5%)
1998
1229.23(+26.7%)
1997
970.43(+31.0%)
1996
740.74(+20.3%)
1995
615.93(+34.1%)
1994
459.27(-1.5%)
1993
466.45(+7.1%)
1992
435.71(+4.5%)
1991
417.09(+26.3%)
1990
330.22(-6.6%)
1989
353.40(+27.3%)
1988
277.72(+12.4%)
1987
247.08(+2.0%)
1986
242.17(+14.6%)
1985
211.28(+26.3%)
1984
167.24(+1.4%)
1983
164.93(+17.3%)
1982
140.64(+14.8%)
1981
122.55(-9.7%)
1980
135.76(+25.8%)
1979
107.94(+12.3%)
1978
96.11(+1.1%)
1977
95.10(-11.5%)
1976
107.46(+19.1%)
1975
90.19(+31.5%)
1974
68.56

FAQ

  • What is the price of S&P 500 index today?
  • What is the all time high price for S&P 500 index?
  • What is SPX year-to-date return?
  • What is SPX year-on-year return?

What is the price of S&P 500 index today?

The current price of SPX is 5921.54

What is the all time high price for S&P 500 index?

S&P 500 index all-time high price is 6147.43

What is SPX year-to-date return?

S&P 500 index has returned +39.91 (+0.68%) since the beginning of the year

What is SPX year-on-year return?

Over the past year, S&P 500 index has returned +616.82 (+11.63%)
On this page