200-Day SMA
$19.25$0.08-0.43%
Summary
- Current Value
- As of today, SOC 200-day SMA is $19.25, down -0.43% on
- Vs Current Price
- SOC 200-day SMA is +96.06% above its current market price
- 1-Year High
- SOC 200-day SMA reached a 1-year high of $24.67 on
- 1-Year LOW
- SOC 200-day SMA reached a 1-year low of $17.54 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 200-Day SMA | $19.25 | -0.4% | -8.6% | -21.7% | -2.4% | +9.7% | +95.2% | – | |
| 50-Day SMA | $6.89 | -0.9% | -32.4% | -72.1% | -4.8% | -69.2% | -31.3% | – | |
| Price | $9.82 | +5.3% | +71.7% | -50.0% | +8.9% | -56.9% | -2.3% | – | |
| 14-Day RSI | 56.82 | +3.5% | +32.4% | +34.8% | -3.7% | +12.0% | +7.6% | – | |
| Beta | 2.32 | +0.4% | +3.1% | +11.0% | 0.0% | +728.6% | +10000.0% | – | |
| ATR | $1.33 | -3.2% | +53.7% | -20.6% | +10.3% | -11.1% | +3916.0% | – | |
| 10-Day Volatility | 206.87% | +0.0% | +61.2% | +110.6% | -40.2% | +261.2% | +7647.9% | – | |
| 3-Month Volatility | 220.77% | +0.8% | +36.2% | +110.1% | +6.7% | +229.6% | +4271.7% | – | |
| 1-Year Volatility | 138.18% | +0.1% | +20.3% | +52.5% | +3.5% | +96.7% | +4204.7% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $21.07 | -8.6% | |
| 3M | $24.59 | -21.7% | |
| 6M | $24.67 | -21.9% | |
| 1Y | $24.67 | -21.9% | |
| 3Y | $24.67 | -21.9% | |
| 5Y | $24.67 | -21.9% | |
| All | $24.67 | -21.9% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $19.25 | at low | |
| 3M | $19.25 | at low | |
| 6M | $19.25 | at low | |
| 1Y | $17.54 | +9.7% | |
| 3Y | $9.87 | +95.2% | |
| 5Y | $9.67 | +99.2% | |
| All | $9.67 | +99.2% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $19.25 | -2.4% | |
| $19.73 | +14.5% | |
| $17.23 | +65.8% |
| Date | Value | Change |
|---|---|---|
| $10.39 | +5.4% | |
| $9.86 | +1.6% | |
| $9.70 | - |
FAQ
What is the current 200-day SMA of SOC?
As of today, SOC 200-day SMA is $19.25
How does SOC 200-day SMA compare to its current price?
SOC 200-day SMA is +96.06% above its current market price
How far is SOC 200-day SMA from its all-time high?
SOC 200-day SMA is currently -21.95% below its historical high of $24.67 set on September 26, 2025
What is 1-year change in SOC 200-day SMA?
SOC 200-day SMA is up +9.74% year-over-year
50-Day SMA
$6.89$0.06-0.92%
Summary
- Current Value
- As of today, SOC 50-day SMA is $6.89, down -0.92% on
- Vs Current Price
- SOC 50-day SMA is -29.85% below its current market price
- 1-Year High
- SOC 50-day SMA reached a 1-year high of $26.79 on
- 1-Year LOW
- SOC 50-day SMA reached a 1-year low of $6.89 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| 50-Day SMA | $6.89 | -0.9% | -32.4% | -72.1% | -4.8% | -69.2% | -31.3% | – | |
| 200-Day SMA | $19.25 | -0.4% | -8.6% | -21.7% | -2.4% | +9.7% | +95.2% | – | |
| Price | $9.82 | +5.3% | +71.7% | -50.0% | +8.9% | -56.9% | -2.3% | – | |
| 14-Day RSI | 56.82 | +3.5% | +32.4% | +34.8% | -3.7% | +12.0% | +7.6% | – | |
| Beta | 2.32 | +0.4% | +3.1% | +11.0% | 0.0% | +728.6% | +10000.0% | – | |
| ATR | $1.33 | -3.2% | +53.7% | -20.6% | +10.3% | -11.1% | +3916.0% | – | |
| 10-Day Volatility | 206.87% | +0.0% | +61.2% | +110.6% | -40.2% | +261.2% | +7647.9% | – | |
| 3-Month Volatility | 220.77% | +0.8% | +36.2% | +110.1% | +6.7% | +229.6% | +4271.7% | – | |
| 1-Year Volatility | 138.18% | +0.1% | +20.3% | +52.5% | +3.5% | +96.7% | +4204.7% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.19 | -32.4% | |
| 3M | $24.70 | -72.1% | |
| 6M | $26.79 | -74.3% | |
| 1Y | $26.79 | -74.3% | |
| 3Y | $26.79 | -74.3% | |
| 5Y | $26.79 | -74.3% | |
| All | $26.79 | -74.3% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $6.89 | at low | |
| 3M | $6.89 | at low | |
| 6M | $6.89 | at low | |
| 1Y | $6.89 | at low | |
| 3Y | $6.89 | at low | |
| 5Y | $6.89 | at low | |
| All | $6.89 | at low |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $6.89 | -4.8% | |
| $7.23 | -67.0% | |
| $21.95 | +104.2% |
| Date | Value | Change |
|---|---|---|
| $10.75 | +7.4% | |
| $10.01 | +2.7% | |
| $9.75 | - |
FAQ
What is the current 50-day SMA of SOC?
As of today, SOC 50-day SMA is $6.89
How does SOC 50-day SMA compare to its current price?
SOC 50-day SMA is -29.85% below its current market price
How far is SOC 50-day SMA from its all-time high?
SOC 50-day SMA is currently -74.29% below its historical high of $26.79 set on September 23, 2025
What is 1-year change in SOC 50-day SMA?
SOC 50-day SMA is down -69.15% year-over-year
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1831481/000183148125000103/0001831481-25-000103-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148125000016/0001831481-25-000016-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc