200-Day SMA
$18.31$0.06-0.32%
Summary
- Current Value
- As of today, SOC 200-day SMA is $18.31, down -0.32% on
- Vs Current Price
- SOC 200-day SMA is +121.38% above its current market price
- 1-Year High
- SOC 200-day SMA reached a 1-year high of $24.67 on
- 1-Year LOW
- SOC 200-day SMA reached a 1-year low of $18.31 on
200-Day SMA Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $18.31 | -0.3% | -6.9% | -22.6% | -7.2% | -2.4% | +85.0% | – | ||
| $8.15 | +1.0% | +12.8% | -57.1% | +12.6% | -65.0% | -19.1% | – | ||
| Price | $8.27 | +2.2% | -29.5% | +40.2% | -8.3% | -67.5% | -18.3% | – | |
| 42.10 | +2.9% | -39.0% | +96.2% | -28.7% | -22.4% | -24.3% | – | ||
| 2.33 | -0.4% | 0.0% | +6.9% | +0.4% | +348.1% | +10000.0% | – | ||
| $1.19 | -4.7% | -12.6% | -34.0% | -1.9% | -19.1% | +4293.7% | – | ||
| 105.86% | -4.5% | -70.5% | -50.9% | -69.4% | +76.2% | +5089.2% | – | ||
| 201.13% | -2.0% | -7.5% | +57.4% | -2.8% | +188.8% | +3859.3% | – | ||
| 139.84% | -0.0% | +2.1% | +34.7% | +4.7% | +94.5% | +4325.3% | – |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $19.66 | -6.9% | |
| 3M | $23.65 | -22.6% | |
| 6M | $24.67 | -25.8% | |
| 1Y | $24.67 | -25.8% | |
| 3Y | $24.67 | -25.8% | |
| 5Y | $24.67 | -25.8% | |
| All | $24.67 | -25.8% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $18.31 | at low | |
| 3M | $18.31 | at low | |
| 6M | $18.31 | at low | |
| 1Y | $18.31 | at low | |
| 3Y | $9.90 | +85.0% | |
| 5Y | $9.67 | +89.4% | |
| All | $9.67 | +89.4% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $18.31 | -7.2% | |
| $19.73 | +14.5% | |
| $17.23 | +65.8% |
| Date | Value | Change |
|---|---|---|
| $10.39 | +5.4% | |
| $9.86 | +1.6% | |
| $9.70 | - |
FAQ
What is the current 200-day SMA of SOC?
As of today, SOC 200-day SMA is $18.31
How does SOC 200-day SMA compare to its current price?
SOC 200-day SMA is +121.38% above its current market price
How far is SOC 200-day SMA from its all-time high?
SOC 200-day SMA is currently -25.78% below its historical high of $24.67 set on September 26, 2025
What is 1-year change in SOC 200-day SMA?
SOC 200-day SMA is down -2.40% year-over-year
50-Day SMA
$8.15$0.08+0.99%
Summary
- Current Value
- As of today, SOC 50-day SMA is $8.15, up +0.99% on
- Vs Current Price
- SOC 50-day SMA is -1.51% below its current market price
- 1-Year High
- SOC 50-day SMA reached a 1-year high of $26.79 on
- 1-Year LOW
- SOC 50-day SMA reached a 1-year low of $6.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $8.15 | +1.0% | +12.8% | -57.1% | +12.6% | -65.0% | -19.1% | – | ||
| $18.31 | -0.3% | -6.9% | -22.6% | -7.2% | -2.4% | +85.0% | – | ||
| Price | $8.27 | +2.2% | -29.5% | +40.2% | -8.3% | -67.5% | -18.3% | – | |
| 42.10 | +2.9% | -39.0% | +96.2% | -28.7% | -22.4% | -24.3% | – | ||
| 2.33 | -0.4% | 0.0% | +6.9% | +0.4% | +348.1% | +10000.0% | – | ||
| $1.19 | -4.7% | -12.6% | -34.0% | -1.9% | -19.1% | +4293.7% | – | ||
| 105.86% | -4.5% | -70.5% | -50.9% | -69.4% | +76.2% | +5089.2% | – | ||
| 201.13% | -2.0% | -7.5% | +57.4% | -2.8% | +188.8% | +3859.3% | – | ||
| 139.84% | -0.0% | +2.1% | +34.7% | +4.7% | +94.5% | +4325.3% | – |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $8.15 | at high | |
| 3M | $18.97 | -57.1% | |
| 6M | $26.79 | -69.6% | |
| 1Y | $26.79 | -69.6% | |
| 3Y | $26.79 | -69.6% | |
| 5Y | $26.79 | -69.6% | |
| All | $26.79 | -69.6% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $6.78 | +20.1% | |
| 3M | $6.78 | +20.1% | |
| 6M | $6.78 | +20.1% | |
| 1Y | $6.78 | +20.1% | |
| 3Y | $6.78 | +20.1% | |
| 5Y | $6.78 | +20.1% | |
| All | $6.78 | +20.1% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $8.15 | +12.6% | |
| $7.23 | -67.0% | |
| $21.95 | +104.2% |
| Date | Value | Change |
|---|---|---|
| $10.75 | +7.4% | |
| $10.01 | +2.7% | |
| $9.75 | - |
FAQ
What is the current 50-day SMA of SOC?
As of today, SOC 50-day SMA is $8.15
How does SOC 50-day SMA compare to its current price?
SOC 50-day SMA is -1.51% below its current market price
How far is SOC 50-day SMA from its all-time high?
SOC 50-day SMA is currently -69.60% below its historical high of $26.79 set on September 23, 2025
What is 1-year change in SOC 50-day SMA?
SOC 50-day SMA is down -65.03% year-over-year
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1831481/000183148125000103/0001831481-25-000103-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148125000016/0001831481-25-000016-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc