200-Day SMA:
$21.94-$0.10(-0.46%)Summary
- As of today, SOC stock 200-day simple moving average is $21.94, with the most recent change of -$0.10 (-0.46%) on November 28, 2025.
- Over the past year, SOC stock 200-day SMA has increased by +$5.76 (+35.58%).
- SOC stock 200-day SMA is now -11.07% below its all-time high of $24.67.
Performance
SOC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$12.50-$0.39(-3.06%)Summary
- As of today, SOC 50-day simple moving average is $12.50, with the most recent change of -$0.39 (-3.06%) on November 28, 2025.
- Over the past year, SOC 50-day SMA has dropped by -$9.88 (-44.16%).
- SOC 50-day SMA is now -53.37% below its all-time high of $26.79.
Performance
SOC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SOC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.5% | -3.1% | +6.1% |
| 1M1 Month | -8.6% | -39.8% | -66.4% |
| 3M3 Months | -10.9% | -52.8% | -84.4% |
| 6M6 Months | -4.1% | -47.1% | -84.3% |
| YTDYTD | +27.3% | -43.1% | -80.9% |
| 1Y1 Year | +35.6% | -44.2% | -81.7% |
| 5Y5 Years | - | - | - |
SOC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $23.99 | -8.6% | $21.94 | at low |
| 3M | 3-Month | $24.67 | -11.1% | $21.94 | at low |
| 6M | 6-Month | $24.67 | -11.1% | $21.94 | at low |
| 1Y | 1-Year | $24.67 | -11.1% | $16.18 | +35.6% |
| 3Y | 3-Year | $24.67 | -11.1% | $9.82 | +123.3% |
| 5Y | 5-Year | $24.67 | -11.1% | $9.67 | +126.9% |
| All-Time | All-Time | $24.67 | -11.1% | $9.67 | +126.9% |
SOC Moving Average History
| Date | Value |
|---|---|
| 2025 | $21.94(+27.3%) |
| 2024 | $17.23(+65.8%) |
| Date | Value |
|---|---|
| 2023 | $10.39(+5.4%) |
| 2022 | $9.86(+1.6%) |
| 2021 | $9.70 |
FAQ
- What is Sable Offshore Corp. 200-day simple moving average?
- What is the all-time high 200-day SMA for Sable Offshore Corp.?
- What is SOC 200-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 200-day SMA year-on-year change?
- What is Sable Offshore Corp. 50-day simple moving average?
- What is the all-time high 50-day SMA for Sable Offshore Corp.?
- What is SOC 50-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 50-day SMA year-on-year change?
What is Sable Offshore Corp. 200-day simple moving average?
The current 200-day SMA of SOC is $21.94
What is the all-time high 200-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 200-day simple moving average is $24.67
What is SOC 200-day simple moving average year-to-date change?
Sable Offshore Corp. 200-day simple moving average has changed by +$4.71 (+27.31%) since the beginning of the year
What is Sable Offshore Corp. 200-day SMA year-on-year change?
Over the past year, SOC 200-day simple moving average has changed by +$5.76 (+35.58%)
What is Sable Offshore Corp. 50-day simple moving average?
The current 50-day SMA of SOC is $12.50
What is the all-time high 50-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 50-day simple moving average is $26.79
What is SOC 50-day simple moving average year-to-date change?
Sable Offshore Corp. 50-day simple moving average has changed by -$9.46 (-43.08%) since the beginning of the year
What is Sable Offshore Corp. 50-day SMA year-on-year change?
Over the past year, SOC 50-day simple moving average has changed by -$9.88 (-44.16%)