What is the current 200-day SMA of SOC?

As of today, SOC 200-day SMA is $9.50

How does SOC 200-day SMA compare to its current price?

SOC 200-day SMA is +118.46% above its current market price

How far is SOC 200-day SMA from its all-time high?

SOC 200-day SMA is currently -61.47% below its historical high of $24.67 set on September 26, 2025

What is 1-year change in SOC 200-day SMA?

SOC 200-day SMA is down -61.41% year-over-year

What is the current 50-day SMA of SOC?

As of today, SOC 50-day SMA is $4.58

How does SOC 50-day SMA compare to its current price?

SOC 50-day SMA is +5.20% above its current market price

How far is SOC 50-day SMA from its all-time high?

SOC 50-day SMA is currently -82.92% below its historical high of $26.79 set on September 23, 2025

What is 1-year change in SOC 50-day SMA?

SOC 50-day SMA is down -82.86% year-over-year

What is the current 20-day SMA of SOC?

As of today, SOC 20-day SMA is $4.80

How does SOC 20-day SMA compare to its current price?

SOC 20-day SMA is +10.24% above its current market price

How far is SOC 20-day SMA from its all-time high?

SOC 20-day SMA is currently -83.77% below its historical high of $29.54 set on August 14, 2025

What is 1-year change in SOC 20-day SMA?

SOC 20-day SMA is down -80.56% year-over-year

What is the current 200-day EMA of SOC?

As of today, SOC 200-day EMA is $9.79

How does SOC 200-day EMA compare to its current price?

SOC 200-day EMA is +124.97% above its current market price

How far is SOC 200-day EMA from its all-time high?

SOC 200-day EMA is currently -59.64% below its historical high of $24.24 set on August 29, 2025

What is 1-year change in SOC 200-day EMA?

SOC 200-day EMA is down -59.36% year-over-year

What is the current 50-day EMA of SOC?

As of today, SOC 50-day EMA is $5.41

How does SOC 50-day EMA compare to its current price?

SOC 50-day EMA is +24.42% above its current market price

How far is SOC 50-day EMA from its all-time high?

SOC 50-day EMA is currently -80.13% below its historical high of $27.24 set on August 28, 2025

What is 1-year change in SOC 50-day EMA?

SOC 50-day EMA is down -78.77% year-over-year

What is the current 20-day EMA of SOC?

As of today, SOC 20-day EMA is $4.75

How does SOC 20-day EMA compare to its current price?

SOC 20-day EMA is +9.16% above its current market price

How far is SOC 20-day EMA from its all-time high?

SOC 20-day EMA is currently -83.39% below its historical high of $28.59 set on August 14, 2025

What is 1-year change in SOC 20-day EMA?

SOC 20-day EMA is down -80.55% year-over-year

SOC Stock Moving Average History & Chart Since 2021

200-Day SMA

$9.50$0.000.00%

September 17, 2026

Summary

Current Value: As of today, SOC 200-day SMA is $9.50, unchanged on September 17, 2026
Vs Current Price: SOC 200-day SMA is +118.46% above its current market price
1-Year High: SOC 200-day SMA reached a 1-year high of $24.67 on September 26, 2025
1-Year Low: SOC 200-day SMA reached a 1-year low of $9.48 on September 2, 2026

200-Day SMA Chart

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%

200-Day SMA Highs

SOC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$9.61	Aug 18, 26	-1.1%
3M	$12.49	Jun 18, 26	-23.9%
6M	$16.33	Mar 18, 26	-41.8%
1Y	$24.67	Sep 26, 25	-61.5%
3Y	$24.67	Sep 26, 25	-61.5%
5Y	$24.67	Sep 26, 25	-61.5%
All	$24.67	Sep 26, 25	-61.5%

200-Day SMA Lows

SOC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$9.48	Sep 2, 26	+0.2%
3M	$9.48	Sep 2, 26	+0.2%
6M	$9.48	Sep 2, 26	+0.2%
1Y	$9.48	Sep 2, 26	+0.2%
3Y	$9.48	Sep 2, 26	+0.2%
5Y	$9.48	Sep 2, 26	+0.2%
All	$9.48	Sep 2, 26	+0.2%

200-Day SMA History

Date	Value	Change
Sep 18, 2026	$9.50	-51.8%
Dec 31, 2025	$19.73	+14.5%
Dec 31, 2024	$17.23	+65.8%

Date	Value	Change
Dec 31, 2023	$10.39	+5.4%
Dec 31, 2022	$9.86	+1.6%
Dec 31, 2021	$9.70	-

FAQ

What is the current 200-day SMA of SOC?: As of today, SOC 200-day SMA is $9.50
How does SOC 200-day SMA compare to its current price?: SOC 200-day SMA is +118.46% above its current market price
How far is SOC 200-day SMA from its all-time high?: SOC 200-day SMA is currently -61.47% below its historical high of $24.67 set on September 26, 2025
What is 1-year change in SOC 200-day SMA?: SOC 200-day SMA is down -61.41% year-over-year

50-Day SMA

$4.58$0.00+0.10%

September 17, 2026

Summary

Current Value: As of today, SOC 50-day SMA is $4.58, up +0.10% on September 17, 2026
Vs Current Price: SOC 50-day SMA is +5.20% above its current market price
1-Year High: SOC 50-day SMA reached a 1-year high of $26.79 on September 23, 2025
1-Year Low: SOC 50-day SMA reached a 1-year low of $4.48 on September 9, 2026

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%
	Sep 17, 26	172.17%	+0.9%	+1.5%	+107.5%	-16.8%	+73.8%	+3124.2%	+3894.7%
	Sep 17, 26	157.84%	+0.1%	-0.5%	+11.6%	+18.2%	+71.0%	+3038.0%	+1491.1%

50-Day SMA Highs

SOC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$6.01	Aug 18, 26	-23.9%
3M	$13.31	Jun 18, 26	-65.6%
6M	$14.84	May 20, 26	-69.2%
1Y	$26.79	Sep 23, 25	-82.9%
3Y	$26.79	Sep 23, 25	-82.9%
5Y	$26.79	Sep 23, 25	-82.9%
All	$26.79	Sep 23, 25	-82.9%

50-Day SMA Lows

SOC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$4.48	Sep 9, 26	+2.1%
3M	$4.48	Sep 9, 26	+2.1%
6M	$4.48	Sep 9, 26	+2.1%
1Y	$4.48	Sep 9, 26	+2.1%
3Y	$4.48	Sep 9, 26	+2.1%
5Y	$4.48	Sep 9, 26	+2.1%
All	$4.48	Sep 9, 26	+2.1%

50-Day SMA History

Date	Value	Change
Sep 18, 2026	$4.58	-36.7%
Dec 31, 2025	$7.23	-67.0%
Dec 31, 2024	$21.95	+104.2%

Date	Value	Change
Dec 31, 2023	$10.75	+7.4%
Dec 31, 2022	$10.01	+2.7%
Dec 31, 2021	$9.75	-

FAQ

What is the current 50-day SMA of SOC?: As of today, SOC 50-day SMA is $4.58
How does SOC 50-day SMA compare to its current price?: SOC 50-day SMA is +5.20% above its current market price
How far is SOC 50-day SMA from its all-time high?: SOC 50-day SMA is currently -82.92% below its historical high of $26.79 set on September 23, 2025
What is 1-year change in SOC 50-day SMA?: SOC 50-day SMA is down -82.86% year-over-year

20-Day SMA

$4.80$0.02-0.45%

September 17, 2026

Summary

Current Value: As of today, SOC 20-day SMA is $4.80, down -0.45% on September 17, 2026
Vs Current Price: SOC 20-day SMA is +10.24% above its current market price
1-Year High: SOC 20-day SMA reached a 1-year high of $24.67 on September 18, 2025
1-Year Low: SOC 20-day SMA reached a 1-year low of $4.21 on July 28, 2026

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%
	Sep 17, 26	172.17%	+0.9%	+1.5%	+107.5%	-16.8%	+73.8%	+3124.2%	+3894.7%
	Sep 17, 26	157.84%	+0.1%	-0.5%	+11.6%	+18.2%	+71.0%	+3038.0%	+1491.1%

20-Day SMA Highs

SOC 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$4.82	Sep 16, 26	-0.5%
3M	$12.58	Jun 18, 26	-61.9%
6M	$16.43	Apr 2, 26	-70.8%
1Y	$24.67	Sep 18, 25	-80.6%
3Y	$29.54	Aug 14, 25	-83.8%
5Y	$29.54	Aug 14, 25	-83.8%
All	$29.54	Aug 14, 25	-83.8%

20-Day SMA Lows

SOC 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$4.51	Aug 18, 26	+6.3%
3M	$4.21	Jul 28, 26	+13.9%
6M	$4.21	Jul 28, 26	+13.9%
1Y	$4.21	Jul 28, 26	+13.9%
3Y	$4.21	Jul 28, 26	+13.9%
5Y	$4.21	Jul 28, 26	+13.9%
All	$4.21	Jul 28, 26	+13.9%

20-Day SMA History

Date	Value	Change
Sep 18, 2026	$4.80	-31.3%
Dec 31, 2025	$6.98	-67.6%
Dec 31, 2024	$21.54	+94.2%

Date	Value	Change
Dec 31, 2023	$11.09	+10.5%
Dec 31, 2022	$10.03	+3.2%
Dec 31, 2021	$9.73	-

FAQ

What is the current 20-day SMA of SOC?: As of today, SOC 20-day SMA is $4.80
How does SOC 20-day SMA compare to its current price?: SOC 20-day SMA is +10.24% above its current market price
How far is SOC 20-day SMA from its all-time high?: SOC 20-day SMA is currently -83.77% below its historical high of $29.54 set on August 14, 2025
What is 1-year change in SOC 20-day SMA?: SOC 20-day SMA is down -80.56% year-over-year

200-Day EMA

$9.79$0.05-0.55%

September 17, 2026

Summary

Current Value: As of today, SOC 200-day EMA is $9.79, down -0.55% on September 17, 2026
Vs Current Price: SOC 200-day EMA is +124.97% above its current market price
1-Year High: SOC 200-day EMA reached a 1-year high of $24.08 on September 18, 2025
1-Year Low: SOC 200-day EMA reached a 1-year low of $9.79 on September 17, 2026

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%
	Sep 17, 26	172.17%	+0.9%	+1.5%	+107.5%	-16.8%	+73.8%	+3124.2%	+3894.7%
	Sep 17, 26	157.84%	+0.1%	-0.5%	+11.6%	+18.2%	+71.0%	+3038.0%	+1491.1%

200-Day EMA Highs

SOC 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$10.95	Aug 18, 26	-10.7%
3M	$14.07	Jun 18, 26	-30.4%
6M	$14.64	Apr 2, 26	-33.1%
1Y	$24.08	Sep 18, 25	-59.4%
3Y	$24.24	Aug 29, 25	-59.6%
5Y	$24.24	Aug 29, 25	-59.6%
All	$24.24	Aug 29, 25	-59.6%

200-Day EMA Lows

SOC 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$9.79	Sep 17, 26	at low
3M	$9.79	Sep 17, 26	at low
6M	$9.79	Sep 17, 26	at low
1Y	$9.79	Sep 17, 26	at low
3Y	$9.79	Sep 17, 26	at low
5Y	$9.70	Jan 31, 22	+0.9%
All	$9.70	Jan 31, 22	+0.9%

200-Day EMA History

Date	Value	Change
Sep 18, 2026	$9.79	-41.5%
Dec 31, 2025	$16.74	-8.5%
Dec 31, 2024	$18.30	+74.9%

Date	Value	Change
Dec 31, 2023	$10.46	+5.9%
Dec 31, 2022	$9.88	-

FAQ

What is the current 200-day EMA of SOC?: As of today, SOC 200-day EMA is $9.79
How does SOC 200-day EMA compare to its current price?: SOC 200-day EMA is +124.97% above its current market price
How far is SOC 200-day EMA from its all-time high?: SOC 200-day EMA is currently -59.64% below its historical high of $24.24 set on August 29, 2025
What is 1-year change in SOC 200-day EMA?: SOC 200-day EMA is down -59.36% year-over-year

50-Day EMA

$5.41$0.04-0.80%

September 17, 2026

Summary

Current Value: As of today, SOC 50-day EMA is $5.41, down -0.80% on September 17, 2026
Vs Current Price: SOC 50-day EMA is +24.42% above its current market price
1-Year High: SOC 50-day EMA reached a 1-year high of $25.49 on September 18, 2025
1-Year Low: SOC 50-day EMA reached a 1-year low of $5.41 on September 17, 2026

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%
	Sep 17, 26	172.17%	+0.9%	+1.5%	+107.5%	-16.8%	+73.8%	+3124.2%	+3894.7%
	Sep 17, 26	157.84%	+0.1%	-0.5%	+11.6%	+18.2%	+71.0%	+3038.0%	+1491.1%

50-Day EMA Highs

SOC 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$6.24	Aug 18, 26	-13.2%
3M	$12.93	Jun 18, 26	-58.1%
6M	$13.87	May 29, 26	-61.0%
1Y	$25.49	Sep 18, 25	-78.8%
3Y	$27.24	Aug 28, 25	-80.1%
5Y	$27.24	Aug 28, 25	-80.1%
All	$27.24	Aug 28, 25	-80.1%

50-Day EMA Lows

SOC 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$5.41	Sep 17, 26	at low
3M	$5.41	Sep 17, 26	at low
6M	$5.41	Sep 17, 26	at low
1Y	$5.41	Sep 17, 26	at low
3Y	$5.41	Sep 17, 26	at low
5Y	$5.41	Sep 17, 26	at low
All	$5.41	Sep 17, 26	at low

50-Day EMA History

Date	Value	Change
Sep 18, 2026	$5.41	-39.2%
Dec 31, 2025	$8.90	-59.3%
Dec 31, 2024	$21.86	+101.0%

Date	Value	Change
Dec 31, 2023	$10.87	+8.7%
Dec 31, 2022	$10.00	+2.8%
Dec 31, 2021	$9.73	-

FAQ

What is the current 50-day EMA of SOC?: As of today, SOC 50-day EMA is $5.41
How does SOC 50-day EMA compare to its current price?: SOC 50-day EMA is +24.42% above its current market price
How far is SOC 50-day EMA from its all-time high?: SOC 50-day EMA is currently -80.13% below its historical high of $27.24 set on August 28, 2025
What is 1-year change in SOC 50-day EMA?: SOC 50-day EMA is down -78.77% year-over-year

20-Day EMA

$4.75$0.04-0.88%

September 17, 2026

Summary

Current Value: As of today, SOC 20-day EMA is $4.75, down -0.88% on September 17, 2026
Vs Current Price: SOC 20-day EMA is +9.16% above its current market price
1-Year High: SOC 20-day EMA reached a 1-year high of $24.41 on September 18, 2025
1-Year Low: SOC 20-day EMA reached a 1-year low of $4.57 on August 18, 2026

Performance

SOC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
	Sep 17, 26	$4.75	-0.9%	+3.9%	-60.7%	-37.1%	-80.5%	-54.2%	-51.0%
	Sep 17, 26	$9.79	-0.6%	-10.7%	-30.4%	-41.5%	-59.4%	-4.0%	–
	Sep 17, 26	$5.41	-0.8%	-13.2%	-58.1%	-39.2%	-78.8%	-47.6%	-44.0%
	Sep 17, 26	$9.50	0.0%	-1.1%	-23.9%	-51.8%	-61.4%	-6.7%	-1.7%
	Sep 17, 26	$4.58	+0.1%	-23.9%	-65.6%	-36.7%	-82.9%	-55.7%	-52.6%
	Sep 17, 26	$4.80	-0.5%	+6.3%	-61.9%	-31.3%	-80.6%	-53.8%	-50.4%
Price	Sep 17, 26	$4.35	-5.0%	+9.0%	-57.0%	-51.8%	-81.9%	-58.1%	-55.5%
	Sep 17, 26	41.26	-8.3%	+9.6%	+22.1%	-30.1%	-12.3%	-20.4%	-39.0%
	Sep 17, 26	0.11	-21.4%	-57.7%	-89.3%	-95.3%	-94.8%	+1200.0%	-26.7%
	Sep 17, 26	$0.39	+0.2%	-19.1%	-65.0%	-67.4%	-79.6%	+330.3%	+846.4%
	Sep 17, 26	68.11%	+6.6%	-19.6%	-20.9%	-80.3%	-52.8%	+487.2%	+2055.4%
	Sep 17, 26	172.17%	+0.9%	+1.5%	+107.5%	-16.8%	+73.8%	+3124.2%	+3894.7%
	Sep 17, 26	157.84%	+0.1%	-0.5%	+11.6%	+18.2%	+71.0%	+3038.0%	+1491.1%

20-Day EMA Highs

SOC 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$4.81	Sep 15, 26	-1.3%
3M	$12.08	Jun 18, 26	-60.7%
6M	$15.71	Mar 31, 26	-69.8%
1Y	$24.41	Sep 18, 25	-80.5%
3Y	$28.59	Aug 14, 25	-83.4%
5Y	$28.59	Aug 14, 25	-83.4%
All	$28.59	Aug 14, 25	-83.4%

20-Day EMA Lows

SOC 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$4.57	Aug 18, 26	+3.9%
3M	$4.57	Aug 18, 26	+3.9%
6M	$4.57	Aug 18, 26	+3.9%
1Y	$4.57	Aug 18, 26	+3.9%
3Y	$4.57	Aug 18, 26	+3.9%
5Y	$4.57	Aug 18, 26	+3.9%
All	$4.57	Aug 18, 26	+3.9%

20-Day EMA History

Date	Value	Change
Sep 18, 2026	$4.75	-37.1%
Dec 31, 2025	$7.55	-66.1%
Dec 31, 2024	$22.28	+99.3%

Date	Value	Change
Dec 31, 2023	$11.18	+11.5%
Dec 31, 2022	$10.03	+3.1%
Dec 31, 2021	$9.72	-

FAQ

What is the current 20-day EMA of SOC?: As of today, SOC 20-day EMA is $4.75
How does SOC 20-day EMA compare to its current price?: SOC 20-day EMA is +9.16% above its current market price
How far is SOC 20-day EMA from its all-time high?: SOC 20-day EMA is currently -83.39% below its historical high of $28.59 set on August 14, 2025
What is 1-year change in SOC 20-day EMA?: SOC 20-day EMA is down -80.55% year-over-year

Data Sources & References

SOC Official Website www.sableoffshore.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc