200-Day SMA
$11.78$0.09-0.75%
Summary
- Current Value
- As of today, SOC 200-day SMA is $11.78, down -0.75% on
- Vs Current Price
- SOC 200-day SMA is +177.09% above its current market price
- 1-Year High
- SOC 200-day SMA reached a 1-year high of $24.67 on
- 1-Year Low
- SOC 200-day SMA reached a 1-year low of $11.78 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.45 | -12.4% | |
| 3M | $15.93 | -26.1% | |
| 6M | $19.66 | -40.1% | |
| 1Y | $24.67 | -52.3% | |
| 3Y | $24.67 | -52.3% | |
| 5Y | $24.67 | -52.3% | |
| All | $24.67 | -52.3% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $11.78 | at low | |
| 3M | $11.78 | at low | |
| 6M | $11.78 | at low | |
| 1Y | $11.78 | at low | |
| 3Y | $10.08 | +16.8% | |
| 5Y | $9.67 | +21.8% | |
| All | $9.67 | +21.8% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $11.78 | -40.3% | |
| $19.73 | +14.5% | |
| $17.23 | +65.8% |
| Date | Value | Change |
|---|---|---|
| $10.39 | +5.4% | |
| $9.86 | +1.6% | |
| $9.70 | - |
FAQ
What is the current 200-day SMA of SOC?
As of today, SOC 200-day SMA is $11.78
How does SOC 200-day SMA compare to its current price?
SOC 200-day SMA is +177.09% above its current market price
How far is SOC 200-day SMA from its all-time high?
SOC 200-day SMA is currently -52.26% below its historical high of $24.67 set on September 26, 2025
What is 1-year change in SOC 200-day SMA?
SOC 200-day SMA is down -50.07% year-over-year
50-Day SMA
$12.11$0.20-1.60%
Summary
- Current Value
- As of today, SOC 50-day SMA is $12.11, down -1.60% on
- Vs Current Price
- SOC 50-day SMA is +184.96% above its current market price
- 1-Year High
- SOC 50-day SMA reached a 1-year high of $26.79 on
- 1-Year Low
- SOC 50-day SMA reached a 1-year low of $6.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% | ||
| 164.22% | -0.2% | +44.6% | +27.5% | -20.6% | +55.2% | +8029.7% | +1124.6% | ||
| 158.89% | +0.1% | +12.2% | +9.2% | +19.0% | +74.3% | +3535.9% | +1084.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.39 | -15.8% | |
| 3M | $14.84 | -18.4% | |
| 6M | $14.84 | -18.4% | |
| 1Y | $26.79 | -54.8% | |
| 3Y | $26.79 | -54.8% | |
| 5Y | $26.79 | -54.8% | |
| All | $26.79 | -54.8% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.11 | at low | |
| 3M | $12.10 | +0.1% | |
| 6M | $6.78 | +78.6% | |
| 1Y | $6.78 | +78.6% | |
| 3Y | $6.78 | +78.6% | |
| 5Y | $6.78 | +78.6% | |
| All | $6.78 | +78.6% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $12.11 | +67.4% | |
| $7.23 | -67.0% | |
| $21.95 | +104.2% |
| Date | Value | Change |
|---|---|---|
| $10.75 | +7.4% | |
| $10.01 | +2.7% | |
| $9.75 | - |
FAQ
What is the current 50-day SMA of SOC?
As of today, SOC 50-day SMA is $12.11
How does SOC 50-day SMA compare to its current price?
SOC 50-day SMA is +184.96% above its current market price
How far is SOC 50-day SMA from its all-time high?
SOC 50-day SMA is currently -54.80% below its historical high of $26.79 set on September 23, 2025
What is 1-year change in SOC 50-day SMA?
SOC 50-day SMA is down -49.79% year-over-year
20-Day SMA
$9.30$0.45-4.61%
Summary
- Current Value
- As of today, SOC 20-day SMA is $9.30, down -4.61% on
- Vs Current Price
- SOC 20-day SMA is +118.91% above its current market price
- 1-Year High
- SOC 20-day SMA reached a 1-year high of $29.54 on
- 1-Year Low
- SOC 20-day SMA reached a 1-year low of $4.88 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% | ||
| 164.22% | -0.2% | +44.6% | +27.5% | -20.6% | +55.2% | +8029.7% | +1124.6% | ||
| 158.89% | +0.1% | +12.2% | +9.2% | +19.0% | +74.3% | +3535.9% | +1084.9% |
20-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.01 | -33.6% | |
| 3M | $16.43 | -43.4% | |
| 6M | $16.43 | -43.4% | |
| 1Y | $29.54 | -68.5% | |
| 3Y | $29.54 | -68.5% | |
| 5Y | $29.54 | -68.5% | |
| All | $29.54 | -68.5% |
20-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $9.30 | at low | |
| 3M | $9.30 | at low | |
| 6M | $7.31 | +27.3% | |
| 1Y | $4.88 | +90.5% | |
| 3Y | $4.88 | +90.5% | |
| 5Y | $4.88 | +90.5% | |
| All | $4.88 | +90.5% |
20-Day SMA History
| Date | Value | Change |
|---|---|---|
| $9.30 | +33.3% | |
| $6.98 | -67.6% | |
| $21.54 | +94.2% |
| Date | Value | Change |
|---|---|---|
| $11.09 | +10.5% | |
| $10.03 | +3.2% | |
| $9.73 | - |
FAQ
What is the current 20-day SMA of SOC?
As of today, SOC 20-day SMA is $9.30
How does SOC 20-day SMA compare to its current price?
SOC 20-day SMA is +118.91% above its current market price
How far is SOC 20-day SMA from its all-time high?
SOC 20-day SMA is currently -68.51% below its historical high of $29.54 set on August 14, 2025
What is 1-year change in SOC 20-day SMA?
SOC 20-day SMA is down -58.99% year-over-year
200-Day EMA
$13.43$0.09-0.68%
Summary
- Current Value
- As of today, SOC 200-day EMA is $13.43, down -0.68% on
- Vs Current Price
- SOC 200-day EMA is +215.89% above its current market price
- 1-Year High
- SOC 200-day EMA reached a 1-year high of $24.24 on
- 1-Year Low
- SOC 200-day EMA reached a 1-year low of $13.43 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% | ||
| 164.22% | -0.2% | +44.6% | +27.5% | -20.6% | +55.2% | +8029.7% | +1124.6% | ||
| 158.89% | +0.1% | +12.2% | +9.2% | +19.0% | +74.3% | +3535.9% | +1084.9% |
200-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.39 | -6.7% | |
| 3M | $14.64 | -8.3% | |
| 6M | $16.69 | -19.6% | |
| 1Y | $24.24 | -44.6% | |
| 3Y | $24.24 | -44.6% | |
| 5Y | $24.24 | -44.6% | |
| All | $24.24 | -44.6% |
200-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $13.43 | at low | |
| 3M | $13.43 | at low | |
| 6M | $13.43 | at low | |
| 1Y | $13.43 | at low | |
| 3Y | $10.08 | +33.1% | |
| 5Y | $9.70 | +38.4% | |
| All | $9.70 | +38.4% |
200-Day EMA History
| Date | Value | Change |
|---|---|---|
| $13.43 | -19.8% | |
| $16.74 | -8.5% | |
| $18.30 | +74.9% |
| Date | Value | Change |
|---|---|---|
| $10.46 | +5.9% | |
| $9.88 | - |
FAQ
What is the current 200-day EMA of SOC?
As of today, SOC 200-day EMA is $13.43
How does SOC 200-day EMA compare to its current price?
SOC 200-day EMA is +215.89% above its current market price
How far is SOC 200-day EMA from its all-time high?
SOC 200-day EMA is currently -44.63% below its historical high of $24.24 set on August 29, 2025
What is 1-year change in SOC 200-day EMA?
SOC 200-day EMA is down -40.32% year-over-year
50-Day EMA
$10.97$0.27-2.44%
Summary
- Current Value
- As of today, SOC 50-day EMA is $10.97, down -2.44% on
- Vs Current Price
- SOC 50-day EMA is +158.13% above its current market price
- 1-Year High
- SOC 50-day EMA reached a 1-year high of $27.24 on
- 1-Year Low
- SOC 50-day EMA reached a 1-year low of $8.83 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% | ||
| 164.22% | -0.2% | +44.6% | +27.5% | -20.6% | +55.2% | +8029.7% | +1124.6% | ||
| 158.89% | +0.1% | +12.2% | +9.2% | +19.0% | +74.3% | +3535.9% | +1084.9% |
50-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $13.83 | -20.7% | |
| 3M | $13.87 | -20.9% | |
| 6M | $13.87 | -20.9% | |
| 1Y | $27.24 | -59.7% | |
| 3Y | $27.24 | -59.7% | |
| 5Y | $27.24 | -59.7% | |
| All | $27.24 | -59.7% |
50-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $10.97 | at low | |
| 3M | $10.97 | at low | |
| 6M | $9.01 | +21.7% | |
| 1Y | $8.83 | +24.3% | |
| 3Y | $8.83 | +24.3% | |
| 5Y | $8.83 | +24.3% | |
| All | $8.83 | +24.3% |
50-Day EMA History
| Date | Value | Change |
|---|---|---|
| $10.97 | +23.2% | |
| $8.90 | -59.3% | |
| $21.86 | +101.0% |
| Date | Value | Change |
|---|---|---|
| $10.87 | +8.7% | |
| $10.00 | +2.8% | |
| $9.73 | - |
FAQ
What is the current 50-day EMA of SOC?
As of today, SOC 50-day EMA is $10.97
How does SOC 50-day EMA compare to its current price?
SOC 50-day EMA is +158.13% above its current market price
How far is SOC 50-day EMA from its all-time high?
SOC 50-day EMA is currently -59.73% below its historical high of $27.24 set on August 28, 2025
What is 1-year change in SOC 50-day EMA?
SOC 50-day EMA is down -53.99% year-over-year
20-Day EMA
$8.57$0.45-5.04%
Summary
- Current Value
- As of today, SOC 20-day EMA is $8.57, down -5.04% on
- Vs Current Price
- SOC 20-day EMA is +101.64% above its current market price
- 1-Year High
- SOC 20-day EMA reached a 1-year high of $28.59 on
- 1-Year Low
- SOC 20-day EMA reached a 1-year low of $5.69 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $8.57 | -5.0% | -39.0% | -45.0% | +13.4% | -62.9% | -16.2% | -11.3% | ||
| $13.43 | -0.7% | -6.7% | -8.3% | -19.8% | -40.3% | +33.1% | – | ||
| $10.97 | -2.4% | -20.7% | -17.4% | +23.2% | -54.0% | +7.6% | +13.4% | ||
| $11.78 | -0.8% | -12.4% | -26.1% | -40.3% | -50.1% | +16.8% | +21.8% | ||
| $12.11 | -1.6% | -15.8% | +0.1% | +67.4% | -49.8% | +18.9% | +25.2% | ||
| $9.30 | -4.6% | -33.6% | -43.4% | +33.3% | -59.0% | -9.0% | -3.6% | ||
| Price | $4.25 | -3.4% | -68.7% | -72.3% | -52.9% | -81.5% | -58.6% | -56.2% | |
| 23.91 | -1.4% | -49.2% | -54.2% | -59.5% | -49.8% | -69.1% | -57.5% | ||
| 0.73 | 0.0% | -24.0% | -63.9% | -68.5% | -57.8% | +100.0% | +247.6% | ||
| $1.18 | -3.8% | -7.9% | -28.6% | -2.4% | -22.4% | +4901.7% | +2858.4% | ||
| 371.82% | -0.6% | +274.5% | +298.6% | +7.5% | +560.4% | +10000.0% | +8710.9% | ||
| 164.22% | -0.2% | +44.6% | +27.5% | -20.6% | +55.2% | +8029.7% | +1124.6% | ||
| 158.89% | +0.1% | +12.2% | +9.2% | +19.0% | +74.3% | +3535.9% | +1084.9% |
20-Day EMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.06 | -39.0% | |
| 3M | $15.59 | -45.0% | |
| 6M | $15.71 | -45.5% | |
| 1Y | $28.59 | -70.0% | |
| 3Y | $28.59 | -70.0% | |
| 5Y | $28.59 | -70.0% | |
| All | $28.59 | -70.0% |
20-Day EMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $8.57 | at low | |
| 3M | $8.57 | at low | |
| 6M | $7.95 | +7.8% | |
| 1Y | $5.69 | +50.5% | |
| 3Y | $5.69 | +50.5% | |
| 5Y | $5.69 | +50.5% | |
| All | $5.69 | +50.5% |
20-Day EMA History
| Date | Value | Change |
|---|---|---|
| $8.57 | +13.5% | |
| $7.55 | -66.1% | |
| $22.28 | +99.3% |
| Date | Value | Change |
|---|---|---|
| $11.18 | +11.5% | |
| $10.03 | +3.1% | |
| $9.72 | - |
FAQ
What is the current 20-day EMA of SOC?
As of today, SOC 20-day EMA is $8.57
How does SOC 20-day EMA compare to its current price?
SOC 20-day EMA is +101.64% above its current market price
How far is SOC 20-day EMA from its all-time high?
SOC 20-day EMA is currently -70.02% below its historical high of $28.59 set on August 14, 2025
What is 1-year change in SOC 20-day EMA?
SOC 20-day EMA is down -62.93% year-over-year
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc