200-Day SMA
$14.91$0.09-0.58%
Summary
- Current Value
- As of today, SOC 200-day SMA is $14.91, down -0.58% on
- Vs Current Price
- SOC 200-day SMA is +4.58% above its current market price
- 1-Year High
- SOC 200-day SMA reached a 1-year high of $24.67 on
- 1-Year LOW
- SOC 200-day SMA reached a 1-year low of $14.91 on
200-Day SMA Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $14.91 | -0.6% | -6.4% | -18.3% | -24.4% | -31.9% | +49.0% | +53.8% | ||
| $14.15 | +0.8% | +17.0% | +72.5% | +95.6% | -38.2% | +39.3% | +45.9% | ||
| Price | $14.26 | -1.7% | -7.2% | +94.5% | +58.1% | -27.9% | +40.5% | +47.0% | |
| 51.40 | -3.2% | -1.6% | +36.0% | -12.9% | +11.7% | +2.0% | +1.3% | ||
| 1.47 | -0.7% | -27.2% | -37.7% | -36.6% | -12.0% | +10000.0% | +1230.8% | ||
| $1.11 | -5.0% | -32.8% | -7.1% | -8.2% | -30.3% | +4993.6% | +4138.2% | ||
| 56.44% | -2.4% | -39.5% | -41.4% | -83.7% | -14.7% | +1393.1% | +2087.6% | ||
| 112.93% | -2.4% | -11.8% | -44.2% | -45.4% | +11.2% | +1578.0% | +3918.9% | ||
| 142.66% | +0.2% | -1.1% | +1.9% | +6.8% | +64.8% | +3134.9% | +4976.9% |
200-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $15.93 | -6.4% | |
| 3M | $18.25 | -18.3% | |
| 6M | $23.55 | -36.7% | |
| 1Y | $24.67 | -39.5% | |
| 3Y | $24.67 | -39.5% | |
| 5Y | $24.67 | -39.5% | |
| All | $24.67 | -39.5% |
200-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $14.91 | at low | |
| 3M | $14.91 | at low | |
| 6M | $14.91 | at low | |
| 1Y | $14.91 | at low | |
| 3Y | $10.01 | +49.0% | |
| 5Y | $9.67 | +54.3% | |
| All | $9.67 | +54.3% |
200-Day SMA History
| Date | Value | Change |
|---|---|---|
| $14.91 | -24.4% | |
| $19.73 | +14.5% | |
| $17.23 | +65.8% |
| Date | Value | Change |
|---|---|---|
| $10.39 | +5.4% | |
| $9.86 | +1.6% | |
| $9.70 | - |
FAQ
What is the current 200-day SMA of SOC?
As of today, SOC 200-day SMA is $14.91
How does SOC 200-day SMA compare to its current price?
SOC 200-day SMA is +4.58% above its current market price
How far is SOC 200-day SMA from its all-time high?
SOC 200-day SMA is currently -39.54% below its historical high of $24.67 set on September 26, 2025
What is 1-year change in SOC 200-day SMA?
SOC 200-day SMA is down -31.85% year-over-year
50-Day SMA
$14.15$0.11+0.76%
Summary
- Current Value
- As of today, SOC 50-day SMA is $14.15, up +0.76% on
- Vs Current Price
- SOC 50-day SMA is -0.76% below its current market price
- 1-Year High
- SOC 50-day SMA reached a 1-year high of $26.79 on
- 1-Year LOW
- SOC 50-day SMA reached a 1-year low of $6.78 on
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| $14.15 | +0.8% | +17.0% | +72.5% | +95.6% | -38.2% | +39.3% | +45.9% | ||
| $14.91 | -0.6% | -6.4% | -18.3% | -24.4% | -31.9% | +49.0% | +53.8% | ||
| Price | $14.26 | -1.7% | -7.2% | +94.5% | +58.1% | -27.9% | +40.5% | +47.0% | |
| 51.40 | -3.2% | -1.6% | +36.0% | -12.9% | +11.7% | +2.0% | +1.3% | ||
| 1.47 | -0.7% | -27.2% | -37.7% | -36.6% | -12.0% | +10000.0% | +1230.8% | ||
| $1.11 | -5.0% | -32.8% | -7.1% | -8.2% | -30.3% | +4993.6% | +4138.2% | ||
| 56.44% | -2.4% | -39.5% | -41.4% | -83.7% | -14.7% | +1393.1% | +2087.6% | ||
| 112.93% | -2.4% | -11.8% | -44.2% | -45.4% | +11.2% | +1578.0% | +3918.9% | ||
| 142.66% | +0.2% | -1.1% | +1.9% | +6.8% | +64.8% | +3134.9% | +4976.9% |
50-Day SMA Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $14.15 | at high | |
| 3M | $14.15 | at high | |
| 6M | $18.52 | -23.6% | |
| 1Y | $26.79 | -47.2% | |
| 3Y | $26.79 | -47.2% | |
| 5Y | $26.79 | -47.2% | |
| All | $26.79 | -47.2% |
50-Day SMA Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $12.10 | +17.0% | |
| 3M | $8.20 | +72.5% | |
| 6M | $6.78 | +108.7% | |
| 1Y | $6.78 | +108.7% | |
| 3Y | $6.78 | +108.7% | |
| 5Y | $6.78 | +108.7% | |
| All | $6.78 | +108.7% |
50-Day SMA History
| Date | Value | Change |
|---|---|---|
| $14.15 | +95.6% | |
| $7.23 | -67.0% | |
| $21.95 | +104.2% |
| Date | Value | Change |
|---|---|---|
| $10.75 | +7.4% | |
| $10.01 | +2.7% | |
| $9.75 | - |
FAQ
What is the current 50-day SMA of SOC?
As of today, SOC 50-day SMA is $14.15
How does SOC 50-day SMA compare to its current price?
SOC 50-day SMA is -0.76% below its current market price
How far is SOC 50-day SMA from its all-time high?
SOC 50-day SMA is currently -47.19% below its historical high of $26.79 set on September 23, 2025
What is 1-year change in SOC 50-day SMA?
SOC 50-day SMA is down -38.18% year-over-year
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc