200-Day SMA:
$23.74-$0.09(-0.37%)Summary
- As of today, SOC stock 200-day simple moving average is $23.74, with the most recent change of -$0.09 (-0.37%) on November 3, 2025.
- Over the past year, SOC stock 200-day SMA has increased by +$8.51 (+55.83%).
- SOC stock 200-day SMA is now -3.75% below its all-time high of $24.67.
Performance
SOC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$19.41-$0.43(-2.17%)Summary
- As of today, SOC 50-day simple moving average is $19.41, with the most recent change of -$0.43 (-2.17%) on November 3, 2025.
- Over the past year, SOC 50-day SMA has dropped by -$2.21 (-10.21%).
- SOC 50-day SMA is now -27.55% below its all-time high of $26.79.
Performance
SOC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SOC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.4% | -2.2% | -18.0% |
| 1M1 Month | -3.6% | -23.9% | -68.8% |
| 3M3 Months | -0.8% | -23.9% | -80.0% |
| 6M6 Months | +8.6% | -15.8% | -70.9% |
| YTDYTD | +37.8% | -11.6% | -74.0% |
| 1Y1 Year | +55.8% | -10.2% | -73.9% |
| 5Y5 Years | - | - | - |
SOC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.62 | -3.6% | $23.74 | at low |
| 3M | 3-Month | $24.67 | -3.8% | $23.74 | at low |
| 6M | 6-Month | $24.67 | -3.8% | $21.87 | +8.6% |
| 1Y | 1-Year | $24.67 | -3.8% | $15.23 | +55.8% |
| 3Y | 3-Year | $24.67 | -3.8% | $9.80 | +142.3% |
| 5Y | 5-Year | $24.67 | -3.8% | $9.67 | +145.6% |
| All-Time | All-Time | $24.67 | -3.8% | $9.67 | +145.6% |
SOC Moving Average History
| Date | Value |
|---|---|
| 2025 | $23.74(+37.8%) |
| 2024 | $17.23(+65.8%) |
| Date | Value |
|---|---|
| 2023 | $10.39(+5.4%) |
| 2022 | $9.86(+1.6%) |
| 2021 | $9.70 |
FAQ
- What is Sable Offshore Corp. 200-day simple moving average?
- What is the all-time high 200-day SMA for Sable Offshore Corp.?
- What is SOC 200-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 200-day SMA year-on-year change?
- What is Sable Offshore Corp. 50-day simple moving average?
- What is the all-time high 50-day SMA for Sable Offshore Corp.?
- What is SOC 50-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 50-day SMA year-on-year change?
What is Sable Offshore Corp. 200-day simple moving average?
The current 200-day SMA of SOC is $23.74
What is the all-time high 200-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 200-day simple moving average is $24.67
What is SOC 200-day simple moving average year-to-date change?
Sable Offshore Corp. 200-day simple moving average has changed by +$6.51 (+37.79%) since the beginning of the year
What is Sable Offshore Corp. 200-day SMA year-on-year change?
Over the past year, SOC 200-day simple moving average has changed by +$8.51 (+55.83%)
What is Sable Offshore Corp. 50-day simple moving average?
The current 50-day SMA of SOC is $19.41
What is the all-time high 50-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 50-day simple moving average is $26.79
What is SOC 50-day simple moving average year-to-date change?
Sable Offshore Corp. 50-day simple moving average has changed by -$2.54 (-11.57%) since the beginning of the year
What is Sable Offshore Corp. 50-day SMA year-on-year change?
Over the past year, SOC 50-day simple moving average has changed by -$2.21 (-10.21%)