SOC logo

Sable Offshore Corp. (SOC) stock Moving Average

200-Day SMA:

$23.66+$0.02(+0.09%)
July 25, 2025

Summary

  • As of today (July 27, 2025), SOC stock 200-day simple moving average is $23.66, with the most recent change of +$0.02 (+0.09%) on July 25, 2025.
  • Over the past year, SOC stock 200-day SMA has increased by +$11.56 (+95.50%).
  • SOC stock 200-day SMA is now at all-time high.

Performance

SOC Moving average Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSOCtechnical indicators

50-Day SMA:

$25.60+$0.01(+0.05%)
July 25, 2025

Summary

  • As of today (July 27, 2025), SOC 50-day simple moving average is $25.60, with the most recent change of +$0.01 (+0.05%) on July 25, 2025.
  • Over the past year, SOC 50-day SMA has increased by +$10.68 (+71.60%).
  • SOC 50-day SMA is now -1.76% below its all-time high of $26.06.

Performance

SOC 50-Day SMA Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Range

OtherSOCtechnical indicators

SOC Moving average Trends

PeriodPeriod200-Day SMA200-Day SMA50-Day SMA50-Day SMAPricePrice
todaytoday+0.1%+0.1%-0.1%
1 m1 month+0.4%+7.3%+31.0%
3 m3 months+8.7%+6.1%+44.5%
6 m6 months+29.7%+11.9%+2.9%
ytdytd+37.3%+16.6%+25.1%
1 y1 year+95.5%+71.6%+74.6%
5 y5 years---

SOC Moving average Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$23.66at high$23.49+0.7%
3 m3-month$23.66at high$21.77+8.7%
6 m6-month$23.66at high$18.25+29.7%
1 y1-year$23.66at high$12.10+95.5%
3 y3-year$23.66at high$9.76+142.5%
5 y5-year$23.66at high$9.67+144.8%
alltimeall time$23.66at high$9.67+144.8%

SOC Moving average History

DateValue
2025
$23.66(+37.3%)
2024
$17.23(+65.8%)
DateValue
2023
$10.39(+5.4%)
2022
$9.86(+1.6%)
2021
$9.70

FAQ

  • What is Sable Offshore Corp. 200-day simple moving average?
  • What is the all time high 200-day SMA for Sable Offshore Corp.?
  • What is SOC 200-day simple moving average year-to-date change?
  • What is Sable Offshore Corp. 200-day SMA year-on-year change?
  • What is Sable Offshore Corp. 50-day simple moving average?
  • What is the all time high 50-day SMA for Sable Offshore Corp.?
  • What is SOC 50-day simple moving average year-to-date change?
  • What is Sable Offshore Corp. 50-day SMA year-on-year change?

What is Sable Offshore Corp. 200-day simple moving average?

The current 200-day SMA of SOC is $23.66

What is the all time high 200-day SMA for Sable Offshore Corp.?

Sable Offshore Corp. all-time high 200-day simple moving average is $23.66

What is SOC 200-day simple moving average year-to-date change?

Sable Offshore Corp. 200-day simple moving average has changed by +$6.43 (+37.34%) since the beginning of the year

What is Sable Offshore Corp. 200-day SMA year-on-year change?

Over the past year, SOC 200-day simple moving average has changed by +$11.56 (+95.50%)

What is Sable Offshore Corp. 50-day simple moving average?

The current 50-day SMA of SOC is $25.60

What is the all time high 50-day SMA for Sable Offshore Corp.?

Sable Offshore Corp. all-time high 50-day simple moving average is $26.06

What is SOC 50-day simple moving average year-to-date change?

Sable Offshore Corp. 50-day simple moving average has changed by +$3.65 (+16.61%) since the beginning of the year

What is Sable Offshore Corp. 50-day SMA year-on-year change?

Over the past year, SOC 50-day simple moving average has changed by +$10.68 (+71.60%)
On this page