200-Day SMA:
$22.41-$0.09(-0.42%)Summary
- As of today, SOC stock 200-day simple moving average is $22.41, with the most recent change of -$0.09 (-0.42%) on November 20, 2025.
- Over the past year, SOC stock 200-day SMA has increased by +$6.49 (+40.76%).
- SOC stock 200-day SMA is now -9.15% below its all-time high of $24.67.
Performance
SOC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$14.37-$0.38(-2.56%)Summary
- As of today, SOC 50-day simple moving average is $14.37, with the most recent change of -$0.38 (-2.56%) on November 20, 2025.
- Over the past year, SOC 50-day SMA has dropped by -$8.06 (-35.92%).
- SOC 50-day SMA is now -46.36% below its all-time high of $26.79.
Performance
SOC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SOC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.4% | -2.6% | +1.9% |
| 1M1 Month | -7.6% | -35.6% | -65.0% |
| 3M3 Months | -8.4% | -44.5% | -84.0% |
| 6M6 Months | -0.5% | -37.8% | -86.6% |
| YTDYTD | +30.1% | -34.5% | -81.0% |
| 1Y1 Year | +40.8% | -35.9% | -81.2% |
| 5Y5 Years | - | - | - |
SOC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $24.25 | -7.6% | $22.41 | at low |
| 3M | 3-Month | $24.67 | -9.2% | $22.41 | at low |
| 6M | 6-Month | $24.67 | -9.2% | $22.41 | at low |
| 1Y | 1-Year | $24.67 | -9.2% | $15.92 | +40.8% |
| 3Y | 3-Year | $24.67 | -9.2% | $9.82 | +128.3% |
| 5Y | 5-Year | $24.67 | -9.2% | $9.67 | +131.8% |
| All-Time | All-Time | $24.67 | -9.2% | $9.67 | +131.8% |
SOC Moving Average History
| Date | Value |
|---|---|
| 2025 | $22.41(+30.1%) |
| 2024 | $17.23(+65.8%) |
| Date | Value |
|---|---|
| 2023 | $10.39(+5.4%) |
| 2022 | $9.86(+1.6%) |
| 2021 | $9.70 |
FAQ
- What is Sable Offshore Corp. 200-day simple moving average?
- What is the all-time high 200-day SMA for Sable Offshore Corp.?
- What is SOC 200-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 200-day SMA year-on-year change?
- What is Sable Offshore Corp. 50-day simple moving average?
- What is the all-time high 50-day SMA for Sable Offshore Corp.?
- What is SOC 50-day simple moving average year-to-date change?
- What is Sable Offshore Corp. 50-day SMA year-on-year change?
What is Sable Offshore Corp. 200-day simple moving average?
The current 200-day SMA of SOC is $22.41
What is the all-time high 200-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 200-day simple moving average is $24.67
What is SOC 200-day simple moving average year-to-date change?
Sable Offshore Corp. 200-day simple moving average has changed by +$5.18 (+30.06%) since the beginning of the year
What is Sable Offshore Corp. 200-day SMA year-on-year change?
Over the past year, SOC 200-day simple moving average has changed by +$6.49 (+40.76%)
What is Sable Offshore Corp. 50-day simple moving average?
The current 50-day SMA of SOC is $14.37
What is the all-time high 50-day SMA for Sable Offshore Corp.?
Sable Offshore Corp. all-time high 50-day simple moving average is $26.79
What is SOC 50-day simple moving average year-to-date change?
Sable Offshore Corp. 50-day simple moving average has changed by -$7.58 (-34.53%) since the beginning of the year
What is Sable Offshore Corp. 50-day SMA year-on-year change?
Over the past year, SOC 50-day simple moving average has changed by -$8.06 (-35.92%)