Regular Market:
$28.64-$0.02(-0.07%)Full Day:
$28.80+$0.15(+0.52%)Summary
- As of today (July 26, 2025), SOC stock price is $28.64, with a fall of -$0.02 (-0.07%) during the most recent trading session on July 25, 2025.
- Over the past year, SOC stock price has increased by +$12.24 (+74.63%).
- SOC stock price is now -18.17% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.1% | +0.4% | +0.2% | +0.5% | -0.4% |
| 1 m1 month | +31.0% | +4.9% | +5.7% | +4.5% | +3.0% |
| 3 m3 months | +44.5% | +15.6% | +21.4% | +11.9% | +5.7% |
| 6 m6 months | +2.9% | +4.7% | +5.8% | +1.1% | -4.6% |
| ytdytd | +25.1% | +8.6% | +9.3% | +5.5% | +1.7% |
| 1 y1 year | +74.6% | +18.3% | +22.9% | +12.4% | -5.2% |
| 5 y5 years | - | +98.7% | +103.7% | +69.6% | +132.2% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.18 | -11.0% | $19.58 | +46.3% |
| 3 m | 3-month | $35.00 | -18.2% | $18.25 | +56.9% |
| 6 m | 6-month | $35.00 | -18.2% | $16.26 | +76.1% |
| 1 y | 1-year | $35.00 | -18.2% | $13.66 | +109.7% |
| 3 y | 3-year | $35.00 | -18.2% | $9.76 | +193.4% |
| 5 y | 5-year | $35.00 | -18.2% | $9.57 | +199.3% |
| alltime | all time | $35.00 | -18.2% | $9.57 | +199.3% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $28.64(+25.1%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore Corp. stock today?
- What is the all time high price for Sable Offshore Corp. stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore Corp. stock today?
The current price of SOC is $28.64
What is the all time high price for Sable Offshore Corp. stock?
Sable Offshore Corp. stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore Corp. stock has returned +$5.74 (+25.07%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore Corp. stock has returned +$12.24 (+74.63%)