Price (After-hours)
$22.02
-$0.98-4.26%
29 min ago
Summary
- As of February 7, 2025, SOC stock price is $22.02, with a fall of -$0.98 (-4.26%) during the most recent trading day.
- Over the past year, SOC stock price has increased by +$10.62 (+93.16%).
- SOC stock price is now -23.78% below its all-time high of $28.89.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -4.3% | -0.9% | -1.4% | -1.0% | -0.0% |
| 1 m1 month | -8.4% | +2.0% | +0.2% | +4.2% | +0.4% |
| 3 m3 months | -6.4% | +0.9% | +1.3% | +1.3% | -5.0% |
| 6 m6 months | +57.5% | +15.9% | +20.6% | +14.3% | +1.4% |
| ytdytd | -2.4% | +2.5% | +1.1% | +4.1% | +3.5% |
| 1 y1 year | +93.2% | +20.6% | +23.9% | +14.6% | +6.2% |
| 5 y5 years | - | +81.1% | +105.1% | +52.2% | +64.3% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -22.3% | $21.95 | +0.3% | |
| 3 m | 3-month | $28.33 | -22.3% | $19.40 | +13.5% |
| 6 m | 6-month | $28.89 | -23.8% | $13.98 | +57.5% |
| 1 y | 1-year | $28.89 | -23.8% | $10.26 | +114.6% |
| 3 y | 3-year | $28.89 | -23.8% | $9.69 | +127.2% |
| 5 y | 5-year | $28.89 | -23.8% | $9.58 | +129.8% |
| alltime | all time | $28.89 | -23.8% | $9.58 | +129.8% |
Sable Offshore Stock Price History
| Date | Value |
|---|---|
| 2025 | $22.02(-2.4%) |
| 2024 | $22.56(+98.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore stock today?
- What is the all time high price for Sable Offshore stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore stock today?
The current price of SOC is $22.02
What is the all time high price for Sable Offshore stock?
Sable Offshore stock all-time high price is $28.89
What is SOC year-to-date return?
Sable Offshore stock has returned -$0.54 (-2.39%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore stock has returned +$10.62 (+93.16%)