Regular Hours
$4.56$0.21+4.83%
| session closedExtended Hours
$4.54$0.14+3.13%
| after-hours session closedSummary
- Current Value
- As of today, SOC price is $4.56, up +4.83% in the most recent trading session on
- Historical Performance
- SOC price is down -49.45% year-to-date, down -81.05% year-over-year
- All-Time High Comparison
- SOC price is currently -86.97% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +58.33% above its 3-year low of $2.88 reached on
- Target Comparison
- SOC price target is $10.00, +119.30% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $4.56 | +4.8% | +14.3% | -54.9% | -49.5% | -81.0% | -56.1% | -53.3% | |
| S&P 500 | 7,650.50 | +0.2% | -0.5% | +2.0% | +11.8% | +15.4% | +71.8% | +72.6% | |
| NASDAQ | 26,522.54 | +0.4% | +0.9% | +0.0% | +14.1% | +18.0% | +93.5% | +76.3% | |
| Dow Jones | 51,682.64 | -0.2% | -3.1% | +0.2% | +7.5% | +12.0% | +49.3% | +49.4% | |
| XLE | $64.31 | -0.3% | +1.0% | +19.6% | +43.8% | +43.4% | +39.6% | +160.8% | |
| $9.50 | -0.0% | -1.1% | -23.9% | -51.8% | -61.4% | -6.8% | -1.7% | ||
| $4.77 | -0.5% | +5.8% | -62.1% | -31.7% | -80.7% | -54.0% | -50.7% | ||
| $4.58 | +0.2% | -23.8% | -65.6% | -36.6% | -82.8% | -55.6% | -52.6% | ||
| $875M | +4.8% | +14.3% | -44.0% | -33.1% | -63.5% | +439.6% | +149.2% | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.44 | -16.1% | |
| 3M | $10.20 | -55.3% | |
| 6M | $19.21 | -76.3% | |
| 1Y | $24.85 | -81.7% | |
| 3Y | $35.00 | -87.0% | |
| 5Y | $35.00 | -87.0% | |
| All | $35.00 | -87.0% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.78 | +20.6% | |
| 3M | $2.88 | +58.3% | |
| 6M | $2.88 | +58.3% | |
| 1Y | $2.88 | +58.3% | |
| 3Y | $2.88 | +58.3% | |
| 5Y | $2.88 | +58.3% | |
| All | $2.88 | +58.3% |
Price History
| Date | Value | Change |
|---|---|---|
| $4.56 | -49.4% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
- What is the current price of SOC?
- As of today, SOC price is $4.56
- What is SOC price today change?
- SOC price is up +4.83% today
- What is year-to-date change in SOC price?
- SOC price is down -49.45% year-to-date
- What is 1-year change in SOC price?
- SOC price is down -81.05% year-over-year
- What is 3-year change in SOC price?
- SOC price is down -56.07% over the past 3 years
- How far is SOC price from its all-time high?
- SOC price is currently -86.97% below its historical high of $35.00 set on May 19, 2025
- When was SOC last stock split?
- SOC never had stock splits
- When is SOC next stock split?
- SOC next stock split has not yet been announced
- What is the analyst average price target for SOC?
- Analysts set an average price target of $10.00 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc