Regular Hours
$3.72$0.14-3.63%
| session closedExtended Hours
$3.71$0.19-4.87%
| after-hours session openSummary
- Current Value
- As of today, SOC price is $3.72, down -3.63% in the most recent trading session on
- Historical Performance
- SOC price is down -58.76% year-to-date, down -81.07% year-over-year
- All-Time High Comparison
- SOC price is currently -89.37% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +29.17% above its 3-year low of $2.88 reached on
- Target Comparison
- SOC price target is $10.00, +168.82% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $3.72 | -3.6% | -24.4% | -10.1% | -58.8% | -81.1% | -64.6% | -61.7% | |
| S&P 500 | 7,811.89 | +0.6% | +2.3% | +3.6% | +14.1% | +16.0% | +80.2% | +77.9% | |
| NASDAQ | 27,374.82 | +0.7% | +4.3% | +4.5% | +17.8% | +18.9% | +103.0% | +87.8% | |
| Dow Jones | 51,667.21 | +0.8% | -1.4% | -1.6% | +7.5% | +11.4% | +53.8% | +48.7% | |
| XLE | $65.08 | -0.3% | -0.3% | +18.7% | +45.6% | +48.3% | +46.9% | +130.1% | |
| $9.34 | -0.2% | -1.6% | -18.0% | -52.7% | -62.0% | -8.6% | -3.5% | ||
| $3.97 | -1.8% | -14.1% | -47.7% | -43.1% | -81.2% | -61.9% | -59.1% | ||
| $4.41 | -0.3% | -1.6% | -61.0% | -39.0% | -82.1% | -57.5% | -54.5% | ||
| $714M | -3.6% | -24.4% | -10.1% | -45.4% | -63.5% | +411.4% | +104.3% | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.38 | -30.9% | |
| 3M | $5.44 | -31.6% | |
| 6M | $16.08 | -76.9% | |
| 1Y | $20.74 | -82.1% | |
| 3Y | $35.00 | -89.4% | |
| 5Y | $35.00 | -89.4% | |
| All | $35.00 | -89.4% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.28 | +13.4% | |
| 3M | $3.28 | +13.4% | |
| 6M | $2.88 | +29.2% | |
| 1Y | $2.88 | +29.2% | |
| 3Y | $2.88 | +29.2% | |
| 5Y | $2.88 | +29.2% | |
| All | $2.88 | +29.2% |
Price History
| Date | Value | Change |
|---|---|---|
| $3.72 | -58.8% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
- What is the current price of SOC?
- As of today, SOC price is $3.72
- What is SOC price today change?
- SOC price is down -3.63% today
- What is year-to-date change in SOC price?
- SOC price is down -58.76% year-to-date
- What is 1-year change in SOC price?
- SOC price is down -81.07% year-over-year
- What is 3-year change in SOC price?
- SOC price is down -64.57% over the past 3 years
- How far is SOC price from its all-time high?
- SOC price is currently -89.37% below its historical high of $35.00 set on May 19, 2025
- When was SOC last stock split?
- SOC never had stock splits
- When is SOC next stock split?
- SOC next stock split has not yet been announced
- What is the analyst average price target for SOC?
- Analysts set an average price target of $10.00 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc