Regular Market:
$22.92+$0.63(+2.83%)Full Day:
$22.95+$0.03(+0.13%)Summary
- As of today (June 30, 2025), SOC stock price is $22.92, with a rise of +$0.63 (+2.83%) during the most recent trading session on June 27, 2025.
- Over the past year, SOC stock price has increased by +$7.85 (+52.09%).
- SOC stock price is now -34.51% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +2.8% | +0.5% | +0.5% | +1.0% | -0.5% |
| 1 m1 month | -20.4% | +4.4% | +6.1% | +3.7% | +4.6% |
| 3 m3 months | -11.5% | +10.6% | +17.0% | +5.4% | -7.7% |
| 6 m6 months | -3.7% | +4.5% | +4.0% | +2.9% | +0.9% |
| ytdytd | +0.1% | +5.0% | +5.0% | +3.0% | -0.4% |
| 1 y1 year | +52.1% | +13.1% | +14.3% | +12.0% | -6.4% |
| 5 y5 years | - | +99.1% | +101.5% | +69.8% | +125.4% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.83 | -23.2% | $20.59 | +11.3% |
| 3 m | 3-month | $35.00 | -34.5% | $16.26 | +41.0% |
| 6 m | 6-month | $35.00 | -34.5% | $16.26 | +41.0% |
| 1 y | 1-year | $35.00 | -34.5% | $13.66 | +67.8% |
| 3 y | 3-year | $35.00 | -34.5% | $9.76 | +134.8% |
| 5 y | 5-year | $35.00 | -34.5% | $9.57 | +139.5% |
| alltime | all time | $35.00 | -34.5% | $9.57 | +139.5% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $22.92(+0.1%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore stock today?
- What is the all time high price for Sable Offshore stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore stock today?
The current price of SOC is $22.92
What is the all time high price for Sable Offshore stock?
Sable Offshore stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore stock has returned +$0.02 (+0.09%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore stock has returned +$7.85 (+52.09%)