Regular Hours
$2.88$0.18-5.88%
| session closedExtended Hours
$2.86$0.02-0.69%
| pre-market session openSummary
- Current Value
- As of today, SOC price is $2.88, down -5.88% in the most recent trading session on
- Historical Performance
- SOC price is down -68.07% year-to-date, down -77.55% year-over-year
- All-Time High Comparison
- SOC price is currently -91.77% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +1.05% above its 3-year low of $2.85 reached on
- Target Comparison
- SOC price target is $9.50, +229.86% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $2.88 | -5.9% | -16.8% | -35.7% | -68.1% | -77.5% | -72.5% | -70.5% | |
| S&P 500 | 7,720.39 | -0.3% | +0.9% | +3.8% | +12.8% | +13.2% | +85.3% | +67.6% | |
| NASDAQ | 26,184.72 | -1.4% | -2.5% | +4.2% | +12.7% | +11.0% | +104.7% | +69.0% | |
| Dow Jones | 52,342.56 | -0.3% | +2.8% | +0.3% | +8.9% | +10.1% | +59.0% | +46.1% | |
| XLE | $68.71 | +0.4% | +11.7% | +16.5% | +53.7% | +57.1% | +61.8% | +139.1% | |
| $8.88 | -0.4% | -5.9% | -13.0% | -55.0% | -62.8% | -13.4% | -8.2% | ||
| $3.36 | -0.6% | -24.1% | -21.6% | -51.9% | -78.1% | -68.1% | -65.5% | ||
| $4.04 | -0.9% | -10.8% | -52.3% | -44.2% | -80.0% | -61.3% | -58.4% | ||
| $553M | -5.9% | -16.8% | -35.7% | -57.7% | -56.7% | +296.7% | +57.4% | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $4.10 | -29.8% | |
| 3M | $5.44 | -47.0% | |
| 6M | $16.08 | -82.1% | |
| 1Y | $19.25 | -85.0% | |
| 3Y | $35.00 | -91.8% | |
| 5Y | $35.00 | -91.8% | |
| All | $35.00 | -91.8% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $2.85 | +1.1% | |
| 3M | $2.85 | +1.1% | |
| 6M | $2.85 | +1.1% | |
| 1Y | $2.85 | +1.1% | |
| 3Y | $2.85 | +1.1% | |
| 5Y | $2.85 | +1.1% | |
| All | $2.85 | +1.1% |
Price History
| Date | Value | Change |
|---|---|---|
| $2.88 | -68.1% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
- What is the current price of SOC?
- As of today, SOC price is $2.88
- What is SOC price today change?
- SOC price is down -5.88% today
- What is year-to-date change in SOC price?
- SOC price is down -68.07% year-to-date
- What is 1-year change in SOC price?
- SOC price is down -77.55% year-over-year
- What is 3-year change in SOC price?
- SOC price is down -72.52% over the past 3 years
- How far is SOC price from its all-time high?
- SOC price is currently -91.77% below its historical high of $35.00 set on May 19, 2025
- When was SOC last stock split?
- SOC never had stock splits
- When is SOC next stock split?
- SOC next stock split has not yet been announced
- What is the analyst average price target for SOC?
- Analysts set an average price target of $9.50 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc