SOC logo

Sable Offshore Corp. (SOC) stock Price

Regular Market:

$28.64-$0.02(-0.07%)
July 25, 2025 | session closed

Full Day:

$28.80+$0.15(+0.52%)
July 25, 2025 | after-hours session closed

Summary

  • As of today (July 26, 2025), SOC stock price is $28.64, with a fall of -$0.02 (-0.07%) during the most recent trading session on July 25, 2025.
  • Over the past year, SOC stock price has increased by +$12.24 (+74.63%).
  • SOC stock price is now -18.17% below its all-time high of $35.00.

Performance

SOC Price Chart

Add series to chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
series name
Suggested series

Highlights

Range

Split history

Related metrics

SOC Price Trends

PeriodPeriodPricePriceS&P 500S&P 500NASDAQNASDAQDow JonesDow JonesXLEXLE
todaytoday-0.1%+0.4%+0.2%+0.5%-0.4%
1 m1 month+31.0%+4.9%+5.7%+4.5%+3.0%
3 m3 months+44.5%+15.6%+21.4%+11.9%+5.7%
6 m6 months+2.9%+4.7%+5.8%+1.1%-4.6%
ytdytd+25.1%+8.6%+9.3%+5.5%+1.7%
1 y1 year+74.6%+18.3%+22.9%+12.4%-5.2%
5 y5 years-+98.7%+103.7%+69.6%+132.2%

SOC Price Highs & Lows

PeriodPeriodHighHighCurrent vs highvs highLowLowCurrent vs lowvs low
1 m1-month$32.18-11.0%$19.58+46.3%
3 m3-month$35.00-18.2%$18.25+56.9%
6 m6-month$35.00-18.2%$16.26+76.1%
1 y1-year$35.00-18.2%$13.66+109.7%
3 y3-year$35.00-18.2%$9.76+193.4%
5 y5-year$35.00-18.2%$9.57+199.3%
alltimeall time$35.00-18.2%$9.57+199.3%

SOC Price History

DateValue
2025
$28.64(+25.1%)
2024
$22.90(+101.1%)
DateValue
2023
$11.39(+13.3%)
2022
$10.05(+3.4%)
2021
$9.72

FAQ

  • What is the price of Sable Offshore Corp. stock today?
  • What is the all time high price for Sable Offshore Corp. stock?
  • What is SOC year-to-date return?
  • What is SOC year-on-year return?

What is the price of Sable Offshore Corp. stock today?

The current price of SOC is $28.64

What is the all time high price for Sable Offshore Corp. stock?

Sable Offshore Corp. stock all-time high price is $35.00

What is SOC year-to-date return?

Sable Offshore Corp. stock has returned +$5.74 (+25.07%) since the beginning of the year

What is SOC year-on-year return?

Over the past year, Sable Offshore Corp. stock has returned +$12.24 (+74.63%)
On this page