Regular Market:
$4.12-$0.34(-7.62%)Full Day:
$4.23-$0.27(-5.96%)Summary
- As of today, SOC stock price is $4.12, with a fall of -$0.34 (-7.62%) during the most recent trading session on November 26, 2025.
- Over the past year, SOC stock price has dropped by -$20.18 (-83.05%).
- SOC stock price is now -88.23% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -7.6% | +0.7% | +0.8% | +0.7% | +0.8% |
| 1M1 Month | -69.2% | +0.3% | +0.0% | +0.5% | +1.4% |
| 3M3 Months | -85.5% | +5.4% | +7.8% | +4.4% | +1.2% |
| 6M6 Months | -87.2% | +17.4% | +23.9% | +14.0% | +8.9% |
| YTDYTD | -82.0% | +15.8% | +20.2% | +11.5% | +4.2% |
| 1Y1 Year | -83.0% | +13.1% | +21.1% | +5.7% | -6.2% |
| 5Y5 Years | - | +87.7% | +92.0% | +58.8% | +126.8% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $14.03 | -70.6% | $3.72 | +10.8% |
| 3M | 3-Month | $28.74 | -85.7% | $3.72 | +10.8% |
| 6M | 6-Month | $33.29 | -87.6% | $3.72 | +10.8% |
| 1Y | 1-Year | $35.00 | -88.2% | $3.72 | +10.8% |
| 3Y | 3-Year | $35.00 | -88.2% | $3.72 | +10.8% |
| 5Y | 5-Year | $35.00 | -88.2% | $3.72 | +10.8% |
| All-Time | All-Time | $35.00 | -88.2% | $3.72 | +10.8% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $4.12(-82.0%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore Corp. stock today?
- What is the all-time high price for Sable Offshore Corp. stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore Corp. stock today?
The current price of SOC is $4.12
What is the all-time high price for Sable Offshore Corp. stock?
Sable Offshore Corp. stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore Corp. stock has returned -$18.78 (-82.01%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore Corp. stock has returned -$20.18 (-83.05%)