Regular Hours
$4.49$0.17-3.65%
| session closedExtended Hours
$4.64$0.00-0.07%
| after-hours session closedSummary
- Current Value
- As of today, SOC price is $4.49, down -3.65% in the most recent trading session on
- Historical Performance
- SOC price is down -50.22% year-to-date, down -83.99% year-over-year
- All-Time High Comparison
- SOC price is currently -87.17% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +55.90% above its 3-year low of $2.88 reached on
- Target Comparison
- SOC price target is $11.00, +144.99% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $4.49 | -3.6% | +8.4% | -69.4% | -50.2% | -84.0% | -56.7% | -53.3% | |
| S&P 500 | 7,711.76 | -0.3% | +3.8% | +2.0% | +12.7% | +18.6% | +74.0% | +71.0% | |
| NASDAQ | 26,402.42 | -0.5% | +6.1% | -1.9% | +13.6% | +21.6% | +92.7% | +74.5% | |
| Dow Jones | 53,559.99 | -0.0% | +1.5% | +5.7% | +11.4% | +17.4% | +55.0% | +51.1% | |
| XLE | $62.68 | +0.6% | +8.9% | +10.1% | +40.2% | +39.4% | +42.2% | +154.2% | |
| $9.51 | -0.1% | -8.2% | -30.5% | -51.8% | -61.4% | -6.5% | -1.6% | ||
| $4.60 | -0.9% | +9.3% | -67.3% | -34.0% | -84.0% | -55.5% | -52.4% | ||
| $4.97 | -2.3% | -44.0% | -65.9% | -31.2% | -81.2% | -51.7% | -48.5% | ||
| $861M | -3.6% | +8.6% | -62.0% | -34.1% | -69.1% | +431.9% | +149.2% | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.44 | -17.4% | |
| 3M | $16.08 | -72.1% | |
| 6M | $19.25 | -76.7% | |
| 1Y | $28.74 | -84.4% | |
| 3Y | $35.00 | -87.2% | |
| 5Y | $35.00 | -87.2% | |
| All | $35.00 | -87.2% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.78 | +18.8% | |
| 3M | $2.88 | +55.9% | |
| 6M | $2.88 | +55.9% | |
| 1Y | $2.88 | +55.9% | |
| 3Y | $2.88 | +55.9% | |
| 5Y | $2.88 | +55.9% | |
| All | $2.88 | +55.9% |
Price History
| Date | Value | Change |
|---|---|---|
| $4.49 | -50.2% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
- What is the current price of SOC?
- As of today, SOC price is $4.49
- What is SOC price today change?
- SOC price is down -3.65% today
- What is year-to-date change in SOC price?
- SOC price is down -50.22% year-to-date
- What is 1-year change in SOC price?
- SOC price is down -83.99% year-over-year
- What is 3-year change in SOC price?
- SOC price is down -56.70% over the past 3 years
- How far is SOC price from its all-time high?
- SOC price is currently -87.17% below its historical high of $35.00 set on May 19, 2025
- When was SOC last stock split?
- SOC never had stock splits
- When is SOC next stock split?
- SOC next stock split has not yet been announced
- What is the analyst average price target for SOC?
- Analysts set an average price target of $11.00 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc