Regular Market:
$27.09-$0.63(-2.27%)Full Day:
$27.50-$0.22(-0.79%)Summary
- As of today (August 21, 2025), SOC stock price is $27.09, with a fall of -$0.63 (-2.27%) during the most recent trading session on August 20, 2025.
- Over the past year, SOC stock price has increased by +$11.91 (+78.46%).
- SOC stock price is now -22.60% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -2.3% | -0.2% | -0.7% | +0.0% | +0.8% |
| 1 m1 month | -14.5% | +1.6% | +1.3% | +1.3% | -0.2% |
| 3 m3 months | -17.3% | +7.7% | +10.6% | +5.3% | +2.6% |
| 6 m6 months | -7.8% | +4.5% | +6.1% | +1.7% | -7.6% |
| ytdytd | +18.3% | +8.7% | +9.6% | +5.6% | +0.1% |
| 1 y1 year | +78.5% | +14.3% | +18.8% | +10.1% | -3.3% |
| 5 y5 years | - | +88.9% | +88.0% | +62.0% | +136.6% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $32.18 | -15.8% | $26.31 | +3.0% |
| 3 m | 3-month | $34.59 | -21.7% | $19.58 | +38.4% |
| 6 m | 6-month | $35.00 | -22.6% | $16.26 | +66.6% |
| 1 y | 1-year | $35.00 | -22.6% | $14.90 | +81.8% |
| 3 y | 3-year | $35.00 | -22.6% | $9.76 | +177.6% |
| 5 y | 5-year | $35.00 | -22.6% | $9.57 | +183.1% |
| alltime | all time | $35.00 | -22.6% | $9.57 | +183.1% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $27.09(+18.3%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore Corp. stock today?
- What is the all time high price for Sable Offshore Corp. stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore Corp. stock today?
The current price of SOC is $27.09
What is the all time high price for Sable Offshore Corp. stock?
Sable Offshore Corp. stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore Corp. stock has returned +$4.19 (+18.30%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore Corp. stock has returned +$11.91 (+78.46%)