Regular Market
$8.25$0.34+4.30%
| session closedExtended Hours
$8.29$0.41+5.25%
| after-hours session closedSummary
- Current Value
- As of today, SOC price is $8.25, up +4.30% in the most recent trading session on
- Historical Performance
- SOC price is down -8.54% year-to-date, down -70.29% year-over-year
- All-Time High Comparison
- SOC price is currently -76.43% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +121.77% above its 3-year low of $3.72 reached on
- Target Comparison
- SOC price target is $23.00, +178.79% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
Add series to chart1/6
Series
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $8.25 | +4.3% | -16.4% | +100.2% | -8.5% | -70.3% | -19.1% | – | |
| S&P 500 | 6,878.88 | -0.4% | -1.4% | +1.0% | +0.5% | +17.4% | +72.7% | +80.5% | |
| NASDAQ | 22,668.21 | -0.9% | -4.8% | -2.4% | -2.5% | +22.2% | +97.7% | +71.8% | |
| Dow Jones | 48,977.92 | -1.1% | -0.1% | +3.3% | +1.9% | +13.3% | +48.9% | +58.3% | |
| XLE | $55.92 | +1.6% | +12.6% | +25.3% | +25.1% | +24.8% | +31.7% | +132.3% | |
| $17.36 | -0.5% | -6.7% | -21.2% | -12.0% | -13.6% | +75.0% | – | ||
| $9.24 | +0.6% | +21.6% | -28.3% | +27.7% | -63.1% | -8.4% | – | ||
| $1B | +4.3% | -16.4% | +100.2% | -8.5% | -51.8% | +226.3% | – | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $10.91 | -24.4% | |
| 3M | $13.31 | -38.0% | |
| 6M | $28.74 | -71.3% | |
| 1Y | $35.00 | -76.4% | |
| 3Y | $35.00 | -76.4% | |
| 5Y | $35.00 | -76.4% | |
| All | $35.00 | -76.4% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $6.54 | +26.1% | |
| 3M | $4.04 | +104.2% | |
| 6M | $3.72 | +121.8% | |
| 1Y | $3.72 | +121.8% | |
| 3Y | $3.72 | +121.8% | |
| 5Y | $3.72 | +121.8% | |
| All | $3.72 | +121.8% |
Price History
| Date | Value | Change |
|---|---|---|
| $8.25 | -8.5% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
What is the current price of SOC?
As of today, SOC price is $8.25
What is SOC price today change?
SOC price is up +4.30% today
What is year-to-date change in SOC price?
SOC price is down -8.54% year-to-date
What is 1-year change in SOC price?
SOC price is down -70.29% year-over-year
What is 3-year change in SOC price?
SOC price is down -19.12% over the past 3 years
How far is SOC price from its all-time high?
SOC price is currently -76.43% below its historical high of $35.00 set on May 19, 2025
When was SOC last stock split?
SOC never had stock splits
When is SOC next stock split?
SOC next stock split has not yet been announced
What is the analyst average price target for SOC?
Analysts set an average price target of $8.25 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/1831481/000183148125000103/0001831481-25-000103-index.htm
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148125000016/0001831481-25-000016-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc