Regular Market:
$7.78-$0.47(-5.70%)Full Day:
$7.92-$0.47(-5.60%)Summary
- As of today, SOC stock price is $7.78, with a fall of -$0.47 (-5.70%) during the most recent trading session on December 19, 2025.
- Over the past year, SOC stock price has dropped by -$14.48 (-65.05%).
- SOC stock price is now -77.77% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| 1D1 Day | -5.7% | +0.8% | +1.2% | +0.3% | 0.0% |
| 1M1 Month | +68.4% | +2.8% | +3.2% | +4.3% | -1.8% |
| 3M3 Months | -67.0% | +2.5% | +2.9% | +3.9% | -0.3% |
| 6M6 Months | -65.4% | +14.2% | +19.1% | +14.1% | +0.2% |
| YTDYTD | -66.0% | +16.1% | +20.6% | +13.1% | +3.0% |
| 1Y1 Year | -65.0% | +16.4% | +20.2% | +13.6% | +5.9% |
| 5Y5 Years | - | +84.1% | +82.5% | +59.4% | +124.0% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $9.45 | -17.7% | $4.04 | +92.6% |
| 3M | 3-Month | $24.84 | -68.7% | $3.72 | +109.1% |
| 6M | 6-Month | $32.18 | -75.8% | $3.72 | +109.1% |
| 1Y | 1-Year | $35.00 | -77.8% | $3.72 | +109.1% |
| 3Y | 3-Year | $35.00 | -77.8% | $3.72 | +109.1% |
| 5Y | 5-Year | $35.00 | -77.8% | $3.72 | +109.1% |
| All-Time | All-Time | $35.00 | -77.8% | $3.72 | +109.1% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $7.78(-66.0%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore Corp. stock today?
- What is the all-time high price for Sable Offshore Corp. stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore Corp. stock today?
The current price of SOC is $7.78
What is the all-time high price for Sable Offshore Corp. stock?
Sable Offshore Corp. stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore Corp. stock has returned -$15.12 (-66.03%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore Corp. stock has returned -$14.48 (-65.05%)