Price (After-hours)
$24.91
+$0.91+3.79%
Fri, 03 Jan 2025 23:56:34 GMT
Price (Regular Hours)
$24.91
+$1.63+7.00%
Fri, 03 Jan 2025 14:30:00 GMT
Summary:
Sable Offshore stock price is currently $24.91, with a rise of +$0.91 (+3.79%) during the most recent trading day. Over the past year, it has increased by +$13.02 (+109.50%). SOC price is now -13.78% below its all-time high of $28.89.SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SOC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | +3.8% | +1.3% | +1.8% | +0.8% | +0.9% |
| 1 m1 month | +17.3% | -1.8% | +0.7% | -4.4% | -7.4% |
| 3 m3 months | -1.9% | +4.3% | +9.5% | +1.7% | -5.4% |
| 6 m6 months | +53.8% | +7.3% | +7.9% | +8.7% | -4.4% |
| ytdytd | +10.4% | +1.0% | +1.6% | +0.4% | +2.1% |
| 1 y1 year | +109.5% | +26.3% | +34.5% | +14.2% | +1.6% |
| 5 y5 years | - | +83.7% | +117.5% | +49.2% | +44.9% |
SOC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1 month | $24.99 | -0.3% | $19.40 | +28.4% |
| 3 m | 3 months | $25.38 | -1.9% | $19.40 | +28.4% |
| 6 m | 6 months | $28.89 | -13.8% | $13.98 | +78.2% |
| 1 y | 1 year | $28.89 | -13.8% | $10.26 | +142.8% |
| 3 y | 3 years | $28.89 | -13.8% | $9.66 | +157.9% |
| 5 y | 5 years | $28.89 | -13.8% | $9.58 | +160.0% |
| alltime | all time | $28.89 | -13.8% | $9.58 | +160.0% |
Sable Offshore Stock Price History
| Date | Value |
|---|---|
| 2025 | $24.91(+10.4%) |
| 2024 | $22.56(+98.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore stock today?
- What is the all time high price for Sable Offshore stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore stock today?
The current price of SOC is $24.91
What is the all time high price for Sable Offshore stock?
Sable Offshore stock all-time high price is $28.89
What is SOC year-to-date return?
Sable Offshore stock has returned +$2.35 (+10.42%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore stock has returned +$13.02 (+109.50%)