Regular Market:
$23.08-$0.07(-0.30%)Full Day:
$22.75-$0.26(-1.13%)Summary
- As of today (September 14, 2025), SOC stock price is $23.08, with a fall of -$0.07 (-0.30%) during the most recent trading session on September 12, 2025.
- Over the past year, SOC stock price has increased by +$1.92 (+9.07%).
- SOC stock price is now -34.06% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | -0.1% | +0.4% | -0.6% | -0.6% |
| 1 m1 month | -19.0% | +2.1% | +2.1% | +3.1% | +4.7% |
| 3 m3 months | +0.5% | +8.9% | +12.6% | +6.7% | +2.3% |
| 6 m6 months | -5.5% | +17.6% | +25.5% | +10.8% | +0.9% |
| ytdytd | +0.8% | +11.9% | +14.7% | +7.7% | +3.4% |
| 1 y1 year | +9.1% | +17.7% | +26.0% | +11.5% | +4.1% |
| 5 y5 years | - | +97.1% | +104.0% | +65.7% | +171.6% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $29.81 | -22.6% | $18.35 | +25.8% |
| 3 m | 3-month | $32.18 | -28.3% | $18.35 | +25.8% |
| 6 m | 6-month | $35.00 | -34.1% | $16.26 | +41.9% |
| 1 y | 1-year | $35.00 | -34.1% | $16.26 | +41.9% |
| 3 y | 3-year | $35.00 | -34.1% | $9.80 | +135.5% |
| 5 y | 5-year | $35.00 | -34.1% | $9.57 | +141.2% |
| alltime | all time | $35.00 | -34.1% | $9.57 | +141.2% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $23.08(+0.8%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore Corp. stock today?
- What is the all time high price for Sable Offshore Corp. stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore Corp. stock today?
The current price of SOC is $23.08
What is the all time high price for Sable Offshore Corp. stock?
Sable Offshore Corp. stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore Corp. stock has returned +$0.18 (+0.79%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore Corp. stock has returned +$1.92 (+9.07%)