Regular Hours
$4.75$0.04-0.84%
| session closedExtended Hours
$4.78$0.06-1.25%
| after-hours session closedSummary
- Current Value
- As of today, SOC price is $4.75, down -0.84% in the most recent trading session on
- Historical Performance
- SOC price is down -47.34% year-to-date, down -83.64% year-over-year
- All-Time High Comparison
- SOC price is currently -86.43% below its historical high of $35.00 set on
- 3-Year Low Comparison
- SOC price is +64.93% above its 3-year low of $2.88 reached on
- Target Comparison
- SOC price target is $14.00, +194.74% higher than its current market price
- Upcoming Split
- SOC next stock split has not yet been announced
Price Chart
SUGGESTED SERIES
Performance
| Metric | Date | Value | 1D | 1M | 3M | YTD | 1Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| Price | $4.75 | -0.8% | +12.3% | -63.0% | -47.3% | -83.6% | -53.9% | -51.0% | |
| S&P 500 | 7,757.64 | +0.6% | +3.4% | +5.7% | +13.3% | +22.4% | +71.7% | +74.9% | |
| NASDAQ | 26,690.62 | +1.3% | +3.4% | +3.4% | +14.8% | +25.6% | +90.7% | +79.9% | |
| Dow Jones | 54,036.93 | +0.3% | +2.1% | +8.9% | +12.4% | +22.9% | +52.3% | +53.5% | |
| XLE | $57.50 | -1.1% | +5.2% | +2.8% | +28.6% | +36.3% | +32.1% | +132.3% | |
| $9.91 | -0.4% | -14.4% | -32.8% | -49.8% | -58.9% | -2.2% | +2.5% | ||
| $4.49 | +0.9% | -46.7% | -67.2% | -35.7% | -84.1% | -56.4% | -53.5% | ||
| $7.31 | -2.2% | -37.5% | -48.9% | +1.0% | -71.2% | -28.7% | -24.4% | ||
| $911M | -0.8% | +12.3% | -53.3% | -30.4% | -68.5% | +466.0% | +161.5% | ||
| - | – | – | – | – | – | – | – | ||
| TTM Dividend Yield | - | – | – | – | – | – | – | – |
Price Highs
| Period | High | Date | Current |
|---|---|---|---|
| 1M | $5.33 | -10.8% | |
| 3M | $16.08 | -70.5% | |
| 6M | $19.25 | -75.3% | |
| 1Y | $30.60 | -84.5% | |
| 3Y | $35.00 | -86.4% | |
| 5Y | $35.00 | -86.4% | |
| All | $35.00 | -86.4% |
Price Lows
| Period | Low | Date | Current |
|---|---|---|---|
| 1M | $3.74 | +27.0% | |
| 3M | $2.88 | +64.9% | |
| 6M | $2.88 | +64.9% | |
| 1Y | $2.88 | +64.9% | |
| 3Y | $2.88 | +64.9% | |
| 5Y | $2.88 | +64.9% | |
| All | $2.88 | +64.9% |
Price History
| Date | Value | Change |
|---|---|---|
| $4.75 | -47.3% | |
| $9.02 | -60.6% | |
| $22.90 | +101.1% |
| Date | Value | Change |
|---|---|---|
| $11.39 | +13.3% | |
| $10.05 | +3.4% | |
| $9.72 | - |
FAQ
- What is the current price of SOC?
- As of today, SOC price is $4.75
- What is SOC price today change?
- SOC price is down -0.84% today
- What is year-to-date change in SOC price?
- SOC price is down -47.34% year-to-date
- What is 1-year change in SOC price?
- SOC price is down -83.64% year-over-year
- What is 3-year change in SOC price?
- SOC price is down -53.88% over the past 3 years
- How far is SOC price from its all-time high?
- SOC price is currently -86.43% below its historical high of $35.00 set on May 19, 2025
- When was SOC last stock split?
- SOC never had stock splits
- When is SOC next stock split?
- SOC next stock split has not yet been announced
- What is the analyst average price target for SOC?
- Analysts set an average price target of $14.00 for SOC
Data Sources & References
- SOC Official Website www.sableoffshore.com
- Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/1831481/000183148126000026/0001831481-26-000026-index.htm
- SOC Profile on Yahoo Finance finance.yahoo.com/quote/SOC
- SOC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/soc