Regular Market:
$27.80-$0.09(-0.32%)Summary
- As of today (May 29, 2025), SOC stock price is $27.80, with a fall of -$0.09 (-0.32%) during the current trading session.
- Over the past year, SOC stock price has increased by +$12.76 (+84.84%).
- SOC stock price is now -20.57% below its all-time high of $35.00.
Performance
SOC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SOC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLEXLE |
|---|---|---|---|---|---|
| todaytoday | -0.3% | +0.7% | +1.3% | +0.1% | +0.1% |
| 1 m1 month | +42.3% | +6.7% | +10.8% | +4.0% | -1.1% |
| 3 m3 months | -2.0% | -0.4% | +2.7% | -3.9% | -10.1% |
| 6 m6 months | +18.4% | -1.7% | +0.7% | -6.2% | -14.4% |
| ytdytd | +21.4% | +0.8% | +0.2% | -0.9% | -4.5% |
| 1 y1 year | +84.8% | +12.6% | +14.4% | +9.7% | -9.8% |
| 5 y5 years | - | +94.8% | +104.0% | +66.1% | +111.0% |
SOC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $35.00 | -20.6% | $18.25 | +52.3% |
| 3 m | 3-month | $35.00 | -20.6% | $16.26 | +71.0% |
| 6 m | 6-month | $35.00 | -20.6% | $16.26 | +71.0% |
| 1 y | 1-year | $35.00 | -20.6% | $13.66 | +103.5% |
| 3 y | 3-year | $35.00 | -20.6% | $9.75 | +185.1% |
| 5 y | 5-year | $35.00 | -20.6% | $9.57 | +190.5% |
| alltime | all time | $35.00 | -20.6% | $9.57 | +190.5% |
SOC Price History
| Date | Value |
|---|---|
| 2025 | $27.80(+21.4%) |
| 2024 | $22.90(+101.1%) |
| Date | Value |
|---|---|
| 2023 | $11.39(+13.3%) |
| 2022 | $10.05(+3.4%) |
| 2021 | $9.72 |
FAQ
- What is the price of Sable Offshore stock today?
- What is the all time high price for Sable Offshore stock?
- What is SOC year-to-date return?
- What is SOC year-on-year return?
What is the price of Sable Offshore stock today?
The current price of SOC is $27.80
What is the all time high price for Sable Offshore stock?
Sable Offshore stock all-time high price is $35.00
What is SOC year-to-date return?
Sable Offshore stock has returned +$4.90 (+21.40%) since the beginning of the year
What is SOC year-on-year return?
Over the past year, Sable Offshore stock has returned +$12.76 (+84.84%)