200-Day SMA:
$54.51-$0.03(-0.06%)Summary
- As of today, SMBC stock 200-day simple moving average is $54.51, with the most recent change of -$0.03 (-0.06%) on October 21, 2025.
- Over the past year, SMBC stock 200-day SMA has increased by +$7.40 (+15.71%).
- SMBC stock 200-day SMA is now -4.19% below its all-time high of $56.89.
Performance
SMBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$54.40-$0.05(-0.09%)Summary
- As of today, SMBC 50-day simple moving average is $54.40, with the most recent change of -$0.05 (-0.09%) on October 21, 2025.
- Over the past year, SMBC 50-day SMA has dropped by -$1.37 (-2.45%).
- SMBC 50-day SMA is now -13.37% below its all-time high of $62.80.
Performance
SMBC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SMBC Moving Average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| 1D1 Day | -0.1% | -0.1% | +0.2% |
| 1M1 Month | -1.9% | -2.4% | -10.4% |
| 3M3 Months | -4.0% | +0.1% | -11.9% |
| 6M6 Months | -3.2% | +0.6% | +1.4% |
| YTDYTD | +6.0% | -13.1% | -12.6% |
| 1Y1 Year | +15.7% | -2.5% | -14.6% |
| 5Y5 Years | +109.0% | +132.6% | +107.5% |
SMBC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $55.58 | -1.9% | $54.51 | at low |
| 3M | 3-Month | $56.81 | -4.1% | $54.51 | at low |
| 6M | 6-Month | $56.89 | -4.2% | $54.51 | at low |
| 1Y | 1-Year | $56.89 | -4.2% | $47.11 | +15.7% |
| 3Y | 3-Year | $56.89 | -4.2% | $40.67 | +34.0% |
| 5Y | 5-Year | $56.89 | -4.2% | $24.57 | +121.8% |
| All-Time | All-Time | $56.89 | -4.2% | $2.53 | +2050.3% |
SMBC Moving Average History
| Date | Value |
|---|---|
| 2025 | $54.51(+6.0%) |
| 2024 | $51.42(+24.7%) |
| 2023 | $41.24(-15.9%) |
| 2022 | $49.01(+5.7%) |
| 2021 | $46.38(+88.2%) |
| 2020 | $24.65(-28.5%) |
| 2019 | $34.47(-6.5%) |
| 2018 | $36.88(+7.0%) |
| 2017 | $34.48(+34.5%) |
| 2016 | $25.62(+25.1%) |
| 2015 | $20.48(+14.1%) |
| 2014 | $17.96(+29.6%) |
| 2013 | $13.86(+16.9%) |
| 2012 | $11.86(+7.2%) |
| 2011 | $11.06(+43.9%) |
| 2010 | $7.69(+42.0%) |
| Date | Value |
|---|---|
| 2009 | $5.41(-19.9%) |
| 2008 | $6.76(-8.0%) |
| 2007 | $7.35(+1.2%) |
| 2006 | $7.26(-0.4%) |
| 2005 | $7.30(-9.2%) |
| 2004 | $8.04(+21.1%) |
| 2003 | $6.64(+40.7%) |
| 2002 | $4.72(+29.2%) |
| 2001 | $3.65(+16.2%) |
| 2000 | $3.14(-7.1%) |
| 1999 | $3.38(-28.5%) |
| 1998 | $4.73(+7.8%) |
| 1997 | $4.39(+23.9%) |
| 1996 | $3.54(-7.0%) |
| 1995 | $3.81(+37.6%) |
| 1994 | $2.77 |
FAQ
- What is Southern Missouri Bancorp, Inc. 200-day simple moving average?
- What is the all-time high 200-day SMA for Southern Missouri Bancorp, Inc.?
- What is SMBC 200-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp, Inc. 200-day SMA year-on-year change?
- What is Southern Missouri Bancorp, Inc. 50-day simple moving average?
- What is the all-time high 50-day SMA for Southern Missouri Bancorp, Inc.?
- What is SMBC 50-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp, Inc. 50-day SMA year-on-year change?
What is Southern Missouri Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of SMBC is $54.51
What is the all-time high 200-day SMA for Southern Missouri Bancorp, Inc.?
Southern Missouri Bancorp, Inc. all-time high 200-day simple moving average is $56.89
What is SMBC 200-day simple moving average year-to-date change?
Southern Missouri Bancorp, Inc. 200-day simple moving average has changed by +$3.08 (+5.99%) since the beginning of the year
What is Southern Missouri Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, SMBC 200-day simple moving average has changed by +$7.40 (+15.71%)
What is Southern Missouri Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of SMBC is $54.40
What is the all-time high 50-day SMA for Southern Missouri Bancorp, Inc.?
Southern Missouri Bancorp, Inc. all-time high 50-day simple moving average is $62.80
What is SMBC 50-day simple moving average year-to-date change?
Southern Missouri Bancorp, Inc. 50-day simple moving average has changed by -$8.19 (-13.09%) since the beginning of the year
What is Southern Missouri Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, SMBC 50-day simple moving average has changed by -$1.37 (-2.45%)