What is the current 200-day SMA of SMBC?

As of today, SMBC 200-day SMA is $55.01

How does SMBC 200-day SMA compare to its current price?

SMBC 200-day SMA is -13.88% below its current market price

How far is SMBC 200-day SMA from its all-time high?

SMBC 200-day SMA is currently -3.31% below its historical high of $56.89 set on June 3, 2025

What is 1-year change in SMBC 200-day SMA?

SMBC 200-day SMA is up +5.09% year-over-year

What is the current 50-day SMA of SMBC?

As of today, SMBC 50-day SMA is $58.83

How does SMBC 50-day SMA compare to its current price?

SMBC 50-day SMA is -7.89% below its current market price

How far is SMBC 50-day SMA from its all-time high?

SMBC 50-day SMA is currently -6.31% below its historical high of $62.80 set on December 20, 2024

What is 1-year change in SMBC 50-day SMA?

SMBC 50-day SMA is down -4.17% year-over-year

SMBC Stock Moving Average History & Chart Since 1994

200-Day SMA

$55.01$0.08+0.15%

January 22, 2026

Summary

Current Value: As of today, SMBC 200-day SMA is $55.01, up +0.15% on January 22, 2026
Vs Current Price: SMBC 200-day SMA is -13.88% below its current market price
1-Year High: SMBC 200-day SMA reached a 1-year high of $56.89 on June 3, 2025
1-Year LOW: SMBC 200-day SMA reached a 1-year low of $52.34 on January 23, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

SMBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Jan 22, 26	$55.01	+0.1%	+1.4%	+1.0%	+1.1%	+5.1%	+12.7%	+118.4%
50-Day SMA	Jan 22, 26	$58.83	+0.3%	+5.9%	+8.5%	+4.0%	-4.2%	+20.7%	+90.8%
Price	Jan 22, 26	$63.87	+0.2%	+5.6%	+22.8%	+8.0%	+12.9%	+35.4%	+94.0%
14-Day RSI	Jan 22, 26	64.74	+0.7%	+10.7%	+30.0%	+30.6%	+46.0%	+31.8%	+7.7%
Beta	Jan 22, 26	0.80	0.0%	-1.2%	-14.9%	-1.2%	-37.5%	+50.9%	-32.8%
ATR	Jan 22, 26	$1.52	+3.3%	+12.4%	+4.9%	+21.7%	-29.0%	+41.2%	+53.4%
10-Day Volatility	Jan 22, 26	36.16%	-2.4%	+37.9%	-30.8%	+86.3%	+0.2%	+105.8%	+3.8%
3-Month Volatility	Jan 22, 26	24.32%	-1.5%	-14.7%	-21.3%	-15.0%	-41.7%	-23.0%	-45.5%
1-Year Volatility	Jan 22, 26	28.40%	+0.0%	+0.0%	-13.4%	+0.4%	-24.8%	+6.3%	-59.6%

200-Day SMA Highs

SMBC 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$55.01	Jan 22, 26	at high
3M	$55.01	Jan 22, 26	at high
6M	$56.81	Jul 29, 25	-3.2%
1Y	$56.89	Jun 3, 25	-3.3%
3Y	$56.89	Jun 3, 25	-3.3%
5Y	$56.89	Jun 3, 25	-3.3%
All	$56.89	Jun 3, 25	-3.3%

200-Day SMA Lows

SMBC 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$54.24	Dec 23, 25	+1.5%
3M	$53.96	Dec 8, 25	+1.9%
6M	$53.96	Dec 8, 25	+1.9%
1Y	$52.34	Jan 23, 25	+5.2%
3Y	$40.67	Dec 6, 23	+35.3%
5Y	$25.19	Jan 23, 21	+118.4%
All	$2.53	May 25, 94	+2070.1%

200-Day SMA History

Date	Value	Change
Jan 23, 2026	$55.01	+1.1%
Dec 31, 2025	$54.41	+5.8%
Dec 31, 2024	$51.42	+24.7%
Dec 31, 2023	$41.24	-15.9%
Dec 31, 2022	$49.01	+5.7%
Dec 31, 2021	$46.38	+88.2%
Dec 31, 2020	$24.65	-28.5%
Dec 31, 2019	$34.47	-6.5%
Dec 31, 2018	$36.88	+7.0%
Dec 31, 2017	$34.48	+34.5%
Dec 31, 2016	$25.62	+25.1%
Dec 31, 2015	$20.48	+14.1%
Dec 31, 2014	$17.96	+29.6%
Dec 31, 2013	$13.86	+16.9%
Dec 31, 2012	$11.86	+7.2%
Dec 31, 2011	$11.06	+43.9%
Dec 31, 2010	$7.69	+42.0%

Date	Value	Change
Dec 31, 2009	$5.41	-19.9%
Dec 31, 2008	$6.76	-8.0%
Dec 31, 2007	$7.35	+1.2%
Dec 31, 2006	$7.26	-0.4%
Dec 31, 2005	$7.30	-9.2%
Dec 31, 2004	$8.04	+21.1%
Dec 31, 2003	$6.64	+40.7%
Dec 31, 2002	$4.72	+29.2%
Dec 31, 2001	$3.65	+16.2%
Dec 31, 2000	$3.14	-7.1%
Dec 31, 1999	$3.38	-28.5%
Dec 31, 1998	$4.73	+7.8%
Dec 31, 1997	$4.39	+23.9%
Dec 31, 1996	$3.54	-7.0%
Dec 31, 1995	$3.81	+37.6%
Dec 31, 1994	$2.77	-

FAQ

What is the current 200-day SMA of SMBC?
As of today, SMBC 200-day SMA is $55.01
How does SMBC 200-day SMA compare to its current price?
SMBC 200-day SMA is -13.88% below its current market price
How far is SMBC 200-day SMA from its all-time high?
SMBC 200-day SMA is currently -3.31% below its historical high of $56.89 set on June 3, 2025
What is 1-year change in SMBC 200-day SMA?
SMBC 200-day SMA is up +5.09% year-over-year

50-Day SMA

$58.83$0.21+0.35%

January 22, 2026

Summary

Current Value: As of today, SMBC 50-day SMA is $58.83, up +0.35% on January 22, 2026
Vs Current Price: SMBC 50-day SMA is -7.89% below its current market price
1-Year High: SMBC 50-day SMA reached a 1-year high of $61.39 on January 23, 2025
1-Year LOW: SMBC 50-day SMA reached a 1-year low of $51.97 on June 9, 2025

Performance

SMBC Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Jan 22, 26	$58.83	+0.3%	+5.9%	+8.5%	+4.0%	-4.2%	+20.7%	+90.8%
200-Day SMA	Jan 22, 26	$55.01	+0.1%	+1.4%	+1.0%	+1.1%	+5.1%	+12.7%	+118.4%
Price	Jan 22, 26	$63.87	+0.2%	+5.6%	+22.8%	+8.0%	+12.9%	+35.4%	+94.0%
14-Day RSI	Jan 22, 26	64.74	+0.7%	+10.7%	+30.0%	+30.6%	+46.0%	+31.8%	+7.7%
Beta	Jan 22, 26	0.80	0.0%	-1.2%	-14.9%	-1.2%	-37.5%	+50.9%	-32.8%
ATR	Jan 22, 26	$1.52	+3.3%	+12.4%	+4.9%	+21.7%	-29.0%	+41.2%	+53.4%
10-Day Volatility	Jan 22, 26	36.16%	-2.4%	+37.9%	-30.8%	+86.3%	+0.2%	+105.8%	+3.8%
3-Month Volatility	Jan 22, 26	24.32%	-1.5%	-14.7%	-21.3%	-15.0%	-41.7%	-23.0%	-45.5%
1-Year Volatility	Jan 22, 26	28.40%	+0.0%	+0.0%	-13.4%	+0.4%	-24.8%	+6.3%	-59.6%

50-Day SMA Highs

SMBC 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$58.83	Jan 22, 26	at high
3M	$58.83	Jan 22, 26	at high
6M	$58.83	Jan 22, 26	at high
1Y	$61.39	Jan 23, 25	-4.4%
3Y	$62.80	Dec 20, 24	-6.3%
5Y	$62.80	Dec 20, 24	-6.3%
All	$62.80	Dec 20, 24	-6.3%

50-Day SMA Lows

SMBC 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$55.56	Dec 23, 25	+6.3%
3M	$53.07	Nov 21, 25	+10.9%
6M	$53.07	Nov 21, 25	+10.9%
1Y	$51.97	Jun 9, 25	+13.2%
3Y	$35.48	Jun 2, 23	+65.8%
5Y	$30.84	Jan 23, 21	+90.8%
All	$2.53	May 25, 94	+2221.0%

50-Day SMA History

Date	Value	Change
Jan 23, 2026	$58.83	+4.0%
Dec 31, 2025	$56.58	-9.6%
Dec 31, 2024	$62.59	+37.3%
Dec 31, 2023	$45.60	-8.3%
Dec 31, 2022	$49.75	-7.3%
Dec 31, 2021	$53.67	+84.8%
Dec 31, 2020	$29.04	-22.1%
Dec 31, 2019	$37.28	+8.9%
Dec 31, 2018	$34.25	-11.1%
Dec 31, 2017	$38.51	+31.0%
Dec 31, 2016	$29.40	+26.9%
Dec 31, 2015	$23.16	+22.9%
Dec 31, 2014	$18.85	+17.4%
Dec 31, 2013	$16.05	+34.8%
Dec 31, 2012	$11.91	+6.8%
Dec 31, 2011	$11.15	+38.9%
Dec 31, 2010	$8.02	+42.1%

Date	Value	Change
Dec 31, 2009	$5.65	-3.0%
Dec 31, 2008	$5.82	-19.0%
Dec 31, 2007	$7.19	-4.0%
Dec 31, 2006	$7.49	+4.5%
Dec 31, 2005	$7.17	-18.3%
Dec 31, 2004	$8.77	+23.8%
Dec 31, 2003	$7.09	+38.0%
Dec 31, 2002	$5.14	+30.2%
Dec 31, 2001	$3.95	+23.6%
Dec 31, 2000	$3.19	-1.8%
Dec 31, 1999	$3.25	-20.3%
Dec 31, 1998	$4.08	-14.2%
Dec 31, 1997	$4.76	+34.4%
Dec 31, 1996	$3.54	-12.8%
Dec 31, 1995	$4.06	+56.1%
Dec 31, 1994	$2.60	-

FAQ

What is the current 50-day SMA of SMBC?
As of today, SMBC 50-day SMA is $58.83
How does SMBC 50-day SMA compare to its current price?
SMBC 50-day SMA is -7.89% below its current market price
How far is SMBC 50-day SMA from its all-time high?
SMBC 50-day SMA is currently -6.31% below its historical high of $62.80 set on December 20, 2024
What is 1-year change in SMBC 50-day SMA?
SMBC 50-day SMA is down -4.17% year-over-year

Data Sources & References

SMBC Official Website www.bankwithsouthern.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/916907/000110465925108374/0001104659-25-108374-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916907/000155837025012001/0001558370-25-012001-index.htm
SMBC Profile on Yahoo Finance finance.yahoo.com/quote/SMBC
SMBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smbc