200-day SMA
$53.34
+$0.19+0.35%
February 6, 2025
Summary
- As of February 8, 2025, SMBC stock 200-day simple moving average is $53.34, with a rise of +$0.19 (+0.35%) during the most recent trading day.
- Over the past year, SMBC stock 200-day SMA has increased by +$10.76 (+25.27%).
- SMBC stock 200-day SMA is now at all-time high.
Performance
SMBC Moving Average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
50-day SMA
$59.88
-$0.23-0.38%
February 6, 2025
Summary
- As of February 8, 2025, SMBC 50-day simple moving average is $59.88, with a fall of -$0.23 (-0.38%) during the most recent trading day.
- Over the past year, SMBC 50-day SMA has increased by +$11.38 (+23.45%).
- SMBC 50-day SMA is now -4.65% below its all-time high of $62.80.
Performance
SMBC 50-day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
High & Low
SMBC Moving Average Trends
| PeriodPeriod | 200-day SMA200-day SMA | 50-day SMA50-day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.3% | -0.4% | -1.3% |
| 1 m1 month | +3.2% | -4.0% | +7.7% |
| 3 m3 months | +11.6% | +4.7% | -6.3% |
| 6 m6 months | +19.5% | +31.3% | +23.0% |
| ytdytd | +3.7% | -4.3% | +4.2% |
| 1 y1 year | +25.3% | +23.4% | +46.1% |
| 5 y5 years | +52.1% | +60.1% | +64.5% |
SMBC Moving Average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | at high | $51.70 | +3.2% | |
| 3 m | 3-month | $53.34 | at high | $47.80 | +11.6% |
| 6 m | 6-month | $53.34 | at high | $44.65 | +19.5% |
| 1 y | 1-year | $53.34 | at high | $42.58 | +25.3% |
| 3 y | 3-year | $53.34 | at high | $40.67 | +31.2% |
| 5 y | 5-year | $53.34 | at high | $24.57 | +117.1% |
| alltime | all time | $53.34 | at high | $2.53 | +2004.3% |
Southern Missouri Bancorp Stock Moving Average History
| Date | Value |
|---|---|
| 2025 | $53.34(+3.7%) |
| 2024 | $51.42(+24.7%) |
| 2023 | $41.24(-15.9%) |
| 2022 | $49.01(+5.7%) |
| 2021 | $46.38(+88.2%) |
| 2020 | $24.65(-28.5%) |
| 2019 | $34.45(-6.6%) |
| 2018 | $36.89(+7.0%) |
| 2017 | $34.48(+34.5%) |
| 2016 | $25.62(+25.3%) |
| 2015 | $20.45(+13.9%) |
| 2014 | $17.95(+29.7%) |
| 2013 | $13.84(+16.7%) |
| 2012 | $11.86(+7.3%) |
| 2011 | $11.06(+44.0%) |
| 2010 | $7.68(+42.0%) |
| Date | Value |
|---|---|
| 2009 | $5.41(-20.0%) |
| 2008 | $6.76(-8.0%) |
| 2007 | $7.35(+1.2%) |
| 2006 | $7.26(-0.4%) |
| 2005 | $7.30(-9.2%) |
| 2004 | $8.03(+21.1%) |
| 2003 | $6.63(+40.7%) |
| 2002 | $4.71(+29.2%) |
| 2001 | $3.65(+16.1%) |
| 2000 | $3.14(-7.1%) |
| 1999 | $3.38(-28.6%) |
| 1998 | $4.74(+8.2%) |
| 1997 | $4.38(+23.8%) |
| 1996 | $3.54(-7.0%) |
| 1995 | $3.81(+37.6%) |
| 1994 | $2.77 |
FAQ
- What is Southern Missouri Bancorp 200-day simple moving average?
- What is the all time high 200-day SMA for Southern Missouri Bancorp?
- What is SMBC 200-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp 200-day SMA year-on-year change?
- What is Southern Missouri Bancorp 50-day simple moving average?
- What is the all time high 50-day SMA for Southern Missouri Bancorp?
- What is SMBC 50-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp 50-day SMA year-on-year change?
What is Southern Missouri Bancorp 200-day simple moving average?
The current 200-day SMA of SMBC is $53.34
What is the all time high 200-day SMA for Southern Missouri Bancorp?
Southern Missouri Bancorp all-time high 200-day simple moving average is $53.34
What is SMBC 200-day simple moving average year-to-date change?
Southern Missouri Bancorp 200-day simple moving average has changed by +$1.92 (+3.73%) since the beginning of the year
What is Southern Missouri Bancorp 200-day SMA year-on-year change?
Over the past year, SMBC 200-day simple moving average has changed by +$10.76 (+25.27%)
What is Southern Missouri Bancorp 50-day simple moving average?
The current 50-day SMA of SMBC is $59.88
What is the all time high 50-day SMA for Southern Missouri Bancorp?
Southern Missouri Bancorp all-time high 50-day simple moving average is $62.80
What is SMBC 50-day simple moving average year-to-date change?
Southern Missouri Bancorp 50-day simple moving average has changed by -$2.71 (-4.33%) since the beginning of the year
What is Southern Missouri Bancorp 50-day SMA year-on-year change?
Over the past year, SMBC 50-day simple moving average has changed by +$11.38 (+23.45%)