200-Day SMA:
$56.80+$0.01(+0.01%)Summary
- As of today (July 26, 2025), SMBC stock 200-day simple moving average is $56.80, with the most recent change of +$0.01 (+0.01%) on July 25, 2025.
- Over the past year, SMBC stock 200-day SMA has increased by +$12.68 (+28.73%).
- SMBC stock 200-day SMA is now -0.15% below its all-time high of $56.89.
Performance
SMBC Moving average Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
50-Day SMA:
$54.56+$0.03(+0.06%)Summary
- As of today (July 26, 2025), SMBC 50-day simple moving average is $54.56, with the most recent change of +$0.03 (+0.06%) on July 25, 2025.
- Over the past year, SMBC 50-day SMA has increased by +$10.70 (+24.38%).
- SMBC 50-day SMA is now -13.12% below its all-time high of $62.80.
Performance
SMBC 50-Day SMA Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Range
SMBC Moving average Trends
| PeriodPeriod | 200-Day SMA200-Day SMA | 50-Day SMA50-Day SMA | PricePrice |
|---|---|---|---|
| todaytoday | +0.0% | +0.1% | -0.9% |
| 1 m1 month | +0.3% | +3.5% | +7.6% |
| 3 m3 months | +0.6% | +2.0% | +7.8% |
| 6 m6 months | +8.4% | -10.9% | -0.6% |
| ytdytd | +10.5% | -12.8% | -0.9% |
| 1 y1 year | +28.7% | +24.4% | +8.2% |
| 5 y5 years | +86.7% | +134.9% | +162.0% |
SMBC Moving average Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $56.80 | at high | $56.65 | +0.3% |
| 3 m | 3-month | $56.89 | -0.1% | $56.49 | +0.6% |
| 6 m | 6-month | $56.89 | -0.1% | $52.42 | +8.4% |
| 1 y | 1-year | $56.89 | -0.1% | $44.13 | +28.7% |
| 3 y | 3-year | $56.89 | -0.1% | $40.67 | +39.7% |
| 5 y | 5-year | $56.89 | -0.1% | $24.57 | +131.2% |
| alltime | all time | $56.89 | -0.1% | $2.53 | +2141.0% |
SMBC Moving average History
| Date | Value |
|---|---|
| 2025 | $56.80(+10.5%) |
| 2024 | $51.42(+24.7%) |
| 2023 | $41.24(-15.9%) |
| 2022 | $49.01(+5.7%) |
| 2021 | $46.38(+88.2%) |
| 2020 | $24.65(-28.5%) |
| 2019 | $34.47(-6.5%) |
| 2018 | $36.88(+7.0%) |
| 2017 | $34.48(+34.5%) |
| 2016 | $25.62(+25.1%) |
| 2015 | $20.48(+14.1%) |
| 2014 | $17.96(+29.6%) |
| 2013 | $13.86(+16.9%) |
| 2012 | $11.86(+7.2%) |
| 2011 | $11.06(+43.9%) |
| 2010 | $7.69(+42.0%) |
| Date | Value |
|---|---|
| 2009 | $5.41(-19.9%) |
| 2008 | $6.76(-8.0%) |
| 2007 | $7.35(+1.2%) |
| 2006 | $7.26(-0.4%) |
| 2005 | $7.30(-9.2%) |
| 2004 | $8.04(+21.1%) |
| 2003 | $6.64(+40.7%) |
| 2002 | $4.72(+29.2%) |
| 2001 | $3.65(+16.2%) |
| 2000 | $3.14(-7.1%) |
| 1999 | $3.38(-28.5%) |
| 1998 | $4.73(+7.8%) |
| 1997 | $4.39(+23.9%) |
| 1996 | $3.54(-7.0%) |
| 1995 | $3.81(+37.6%) |
| 1994 | $2.77 |
FAQ
- What is Southern Missouri Bancorp, Inc. 200-day simple moving average?
- What is the all time high 200-day SMA for Southern Missouri Bancorp, Inc.?
- What is SMBC 200-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp, Inc. 200-day SMA year-on-year change?
- What is Southern Missouri Bancorp, Inc. 50-day simple moving average?
- What is the all time high 50-day SMA for Southern Missouri Bancorp, Inc.?
- What is SMBC 50-day simple moving average year-to-date change?
- What is Southern Missouri Bancorp, Inc. 50-day SMA year-on-year change?
What is Southern Missouri Bancorp, Inc. 200-day simple moving average?
The current 200-day SMA of SMBC is $56.80
What is the all time high 200-day SMA for Southern Missouri Bancorp, Inc.?
Southern Missouri Bancorp, Inc. all-time high 200-day simple moving average is $56.89
What is SMBC 200-day simple moving average year-to-date change?
Southern Missouri Bancorp, Inc. 200-day simple moving average has changed by +$5.38 (+10.46%) since the beginning of the year
What is Southern Missouri Bancorp, Inc. 200-day SMA year-on-year change?
Over the past year, SMBC 200-day simple moving average has changed by +$12.68 (+28.73%)
What is Southern Missouri Bancorp, Inc. 50-day simple moving average?
The current 50-day SMA of SMBC is $54.56
What is the all time high 50-day SMA for Southern Missouri Bancorp, Inc.?
Southern Missouri Bancorp, Inc. all-time high 50-day simple moving average is $62.80
What is SMBC 50-day simple moving average year-to-date change?
Southern Missouri Bancorp, Inc. 50-day simple moving average has changed by -$8.03 (-12.83%) since the beginning of the year
What is Southern Missouri Bancorp, Inc. 50-day SMA year-on-year change?
Over the past year, SMBC 50-day simple moving average has changed by +$10.70 (+24.38%)