Southern Missouri Bancorp, Inc. company logo
Southern Missouri Bancorp, Inc. logo

SMBC stock Price

Regular Hours

$72.21$0.88+1.23%
| session closed

Extended Hours

$72.21$0.88+1.23%
| after-hours session open

Summary

Current Value
As of today, SMBC price is $72.21, up +1.23% in the most recent trading session on
Historical Performance
SMBC price is up +22.14% year-to-date, up +31.58% over the past 365 days
All-Time High Comparison
SMBC price is currently -9.58% below its historical high of $79.86 set on
3-Year Low Comparison
SMBC price is +91.34% above its 3-year low of $37.74 reached on
Target Comparison
SMBC price target is $83.00, +14.94% higher than its current market price
Upcoming Split
SMBC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SMBC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$72.21+1.2%-2.9%-3.0%+22.1%+31.6%+85.5%+66.9%
S&P 5007,706.58+0.0%+0.7%+4.7%+12.6%+16.1%+78.4%+73.0%
NASDAQ26,940.66+0.0%+3.7%+5.8%+15.9%+19.8%+103.9%+79.0%
Dow Jones51,367.63-0.3%-3.8%-0.9%+6.9%+11.4%+51.2%+47.6%
XLF$54.53-0.0%-6.3%+1.5%-0.4%+1.7%+62.0%+42.7%
$68.19+0.1%+2.9%+11.1%+25.3%+23.0%+62.0%+68.8%
$73.10-0.1%-4.9%+3.5%+20.9%+29.6%+76.1%+66.2%
$75.33-0.1%-0.7%+9.1%+33.1%+35.4%+72.7%+68.8%
$795M+1.2%-2.9%-3.0%+20.7%+28.3%+80.3%+106.4%
11.23+1.3%-2.9%-9.6%+9.8%+5.9%+12.3%+35.6%
1.41%-1.4%+2.9%+5.2%-13.0%-17.5%-34.7%-9.0%

Price Highs

SMBC Price Highs Comparison
PeriodHighDateCurrent
1M$75.34-4.2%
3M$79.86-9.6%
6M$79.86-9.6%
1Y$79.86-9.6%
3Y$79.86-9.6%
5Y$79.86-9.6%
All$79.86-9.6%

Price Lows

SMBC Price Lows Comparison
PeriodLowDateCurrent
1M$71.11+1.6%
3M$71.11+1.6%
6M$61.85+16.8%
1Y$47.60+51.7%
3Y$37.74+91.3%
5Y$30.28+138.5%
All$2.13+3298.1%

Price History

DateValueChange
$72.21+22.1%
$59.12+3.1%
$57.37+7.5%
$53.39+16.5%
$45.83-12.2%
$52.17+71.4%
$30.44-20.6%
$38.36+13.2%
$33.90-9.8%
$37.59+6.2%
$35.38+48.0%
$23.90+25.9%
$18.99+14.1%
$16.64+48.2%
$11.23-0.1%
$11.24+30.3%
$8.63+46.8%
DateValueChange
$5.88+6.0%
$5.55-20.7%
$7.00-7.9%
$7.60+3.3%
$7.35-20.5%
$9.25+33.5%
$6.93+32.5%
$5.23+29.0%
$4.05+18.9%
$3.41+6.3%
$3.20-12.4%
$3.66-28.7%
$5.13+36.7%
$3.750.0%
$3.75+42.9%
$2.63-

FAQ

What is the current price of SMBC?
As of today, SMBC price is $72.21
What is SMBC price today change?
SMBC price is up +1.23% today
What is year-to-date change in SMBC price?
SMBC price is up +22.14% year-to-date
What is 1-year change in SMBC price?
SMBC price is up +31.58% year-over-year
What is 3-year change in SMBC price?
SMBC price is up +85.49% over the past 3 years
How far is SMBC price from its all-time high?
SMBC price is currently -9.58% below its historical high of $79.86 set on August 5, 2026
When was SMBC last stock split?
SMBC last stock split was on
When is SMBC next stock split?
SMBC next stock split has not yet been announced
What is the analyst average price target for SMBC?
Analysts set an average price target of $83.00 for SMBC

Data Sources & References

  1. SMBC Official Website www.bankwithsouthern.com
  2. SMBC Profile on Yahoo Finance finance.yahoo.com/quote/SMBC
  3. SMBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smbc