Southern Missouri Bancorp, Inc. company logo
Southern Missouri Bancorp, Inc. logo

SMBC stock Price

Regular Market

$64.94$0.70+1.09%
| session closed

Extended Hours

$64.94$0.70+1.09%
| after-hours session closed

Summary

Current Value
As of today, SMBC price is $64.94, up +1.09% in the most recent trading session on
Historical Performance
SMBC price is up +9.84% year-to-date, up +25.10% over the past 365 days
All-Time High Comparison
SMBC price is currently -5.46% below its historical high of $68.69 set on
3-Year Low Comparison
SMBC price is +114.46% above its 3-year low of $30.28 reached on
Target Comparison
SMBC price target is $68.00, +4.71% higher than its current market price
Upcoming Split
SMBC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SMBC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$64.94+1.1%+2.9%+10.8%+9.8%+25.1%+73.6%+62.4%
S&P 5006,582.69+0.1%-4.3%-4.0%-3.8%+16.1%+60.2%+63.8%
NASDAQ21,879.18+0.2%-3.8%-5.8%-5.9%+24.3%+79.0%+62.3%
Dow Jones46,504.67-0.1%-4.9%-3.9%-3.2%+10.1%+39.8%+40.3%
XLF$49.53+0.2%-3.5%-9.8%-9.6%-1.3%+54.1%+43.7%
$57.66+0.1%+1.9%+5.9%+6.0%+3.0%+18.5%+102.4%
$63.14+0.0%+1.3%+11.3%+11.6%+11.8%+41.6%+71.6%
$724M+1.1%+2.9%+10.8%+9.8%+23.4%+70.7%+101.9%
11.24+1.2%+2.9%+10.8%+9.9%+7.8%+17.9%+24.9%
1.51%-1.3%-2.6%-7.9%-6.8%-12.7%-32.0%-1.3%

Price Highs

SMBC Price Highs Comparison
PeriodHighDateCurrent
1M$65.71-1.2%
3M$66.56-2.4%
6M$66.56-2.4%
1Y$66.56-2.4%
3Y$68.69-5.5%
5Y$68.69-5.5%
All$68.69-5.5%

Price Lows

SMBC Price Lows Comparison
PeriodLowDateCurrent
1M$59.70+8.8%
3M$58.28+11.4%
6M$47.60+36.4%
1Y$45.10+44.0%
3Y$30.28+114.5%
5Y$30.28+114.5%
All$2.13+2956.0%

Price History

DateValueChange
$64.94+9.8%
$59.12+3.1%
$57.37+7.5%
$53.39+16.5%
$45.83-12.2%
$52.17+71.4%
$30.44-20.6%
$38.36+13.2%
$33.90-9.8%
$37.59+6.2%
$35.38+48.0%
$23.90+25.9%
$18.99+14.1%
$16.64+48.2%
$11.23-0.1%
$11.24+30.3%
$8.63+46.8%
DateValueChange
$5.88+6.0%
$5.55-20.7%
$7.00-7.9%
$7.60+3.3%
$7.35-20.5%
$9.25+33.5%
$6.93+32.5%
$5.23+29.0%
$4.05+18.9%
$3.41+6.3%
$3.20-12.4%
$3.66-28.7%
$5.13+36.7%
$3.750.0%
$3.75+42.9%
$2.63-

FAQ

  • What is the current price of SMBC?

    As of today, SMBC price is $64.94

  • What is SMBC price today change?

    SMBC price is up +1.09% today

  • What is year-to-date change in SMBC price?

    SMBC price is up +9.84% year-to-date

  • What is 1-year change in SMBC price?

    SMBC price is up +25.10% year-over-year

  • What is 3-year change in SMBC price?

    SMBC price is up +73.59% over the past 3 years

  • How far is SMBC price from its all-time high?

    SMBC price is currently -5.46% below its historical high of $68.69 set on November 25, 2024

  • When was SMBC last stock split?

    SMBC last stock split was on

  • When is SMBC next stock split?

    SMBC next stock split has not yet been announced

  • What is the analyst average price target for SMBC?

    Analysts set an average price target of $64.94 for SMBC

Data Sources & References

  1. SMBC Official Website www.bankwithsouthern.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/916907/000110465926005459/0001104659-26-005459-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916907/000155837025012001/0001558370-25-012001-index.htm
  4. SMBC Profile on Yahoo Finance finance.yahoo.com/quote/SMBC
  5. SMBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smbc