Southern Missouri Bancorp, Inc. company logo
Southern Missouri Bancorp, Inc. logo

SMBC stock Price

Regular Hours

$69.46$0.12-0.17%
| session open

Summary

Current Value
As of today, SMBC price is $69.46, down -0.17% in the current trading session
Historical Performance
SMBC price is up +17.49% year-to-date, up +30.27% over the past 365 days
All-Time High Comparison
SMBC price is currently -0.91% below its historical high of $70.10 set on
3-Year Low Comparison
SMBC price is +123.20% above its 3-year low of $31.12 reached on
Target Comparison
SMBC price target is $73.00, +5.10% higher than its current market price
Upcoming Split
SMBC next stock split has not yet been announced

Price Chart

SUGGESTED SERIES

Performance

SMBC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$69.46-0.2%+3.3%+6.0%+17.5%+30.3%+118.9%+59.5%
S&P 5007,396.72+0.8%+9.1%+6.7%+8.1%+30.6%+78.8%+74.8%
NASDAQ26,153.86+1.4%+15.6%+13.6%+12.5%+45.9%+113.4%+90.2%
Dow Jones49,693.29+0.2%+3.7%-0.8%+3.4%+20.1%+47.8%+42.9%
XLF$51.40-0.3%+0.4%-5.3%-6.2%+3.1%+58.7%+36.0%
$59.11+0.1%+2.1%+6.0%+8.6%+4.2%+24.8%+92.4%
$64.91+0.1%+2.4%+6.8%+14.7%+24.0%+69.6%+62.1%
$765M-0.2%+2.1%+4.8%+16.1%+27.0%+112.8%+96.7%
11.59-0.2%+3.3%+2.3%+13.3%+8.2%+43.4%+18.4%
1.41%0.0%-3.4%-4.1%-13.0%-16.6%-46.2%+0.7%

Price Highs

SMBC Price Highs Comparison
PeriodHighDateCurrent
1M$70.10-0.9%
3M$70.10-0.9%
6M$70.10-0.9%
1Y$70.10-0.9%
3Y$70.10-0.9%
5Y$70.10-0.9%
All$70.10-0.9%

Price Lows

SMBC Price Lows Comparison
PeriodLowDateCurrent
1M$64.49+7.7%
3M$59.70+16.4%
6M$52.52+32.3%
1Y$47.60+45.9%
3Y$31.12+123.2%
5Y$30.28+129.4%
All$2.13+3168.7%

Price History

DateValueChange
$69.46+17.5%
$59.12+3.1%
$57.37+7.5%
$53.39+16.5%
$45.83-12.2%
$52.17+71.4%
$30.44-20.6%
$38.36+13.2%
$33.90-9.8%
$37.59+6.2%
$35.38+48.0%
$23.90+25.9%
$18.99+14.1%
$16.64+48.2%
$11.23-0.1%
$11.24+30.3%
$8.63+46.8%
DateValueChange
$5.88+6.0%
$5.55-20.7%
$7.00-7.9%
$7.60+3.3%
$7.35-20.5%
$9.25+33.5%
$6.93+32.5%
$5.23+29.0%
$4.05+18.9%
$3.41+6.3%
$3.20-12.4%
$3.66-28.7%
$5.13+36.7%
$3.750.0%
$3.75+42.9%
$2.63-

FAQ

  • What is the current price of SMBC?

    As of today, SMBC price is $69.46

  • What is SMBC price today change?

    SMBC price is down -0.17% today

  • What is year-to-date change in SMBC price?

    SMBC price is up +17.49% year-to-date

  • What is 1-year change in SMBC price?

    SMBC price is up +30.27% year-over-year

  • What is 3-year change in SMBC price?

    SMBC price is up +118.91% over the past 3 years

  • How far is SMBC price from its all-time high?

    SMBC price is currently -0.91% below its historical high of $70.10 set on April 28, 2026

  • When was SMBC last stock split?

    SMBC last stock split was on

  • When is SMBC next stock split?

    SMBC next stock split has not yet been announced

  • What is the analyst average price target for SMBC?

    Analysts set an average price target of $69.46 for SMBC

Data Sources & References

  1. SMBC Official Website www.bankwithsouthern.com
  2. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916907/000155837025012001/0001558370-25-012001-index.htm
  3. SMBC Profile on Yahoo Finance finance.yahoo.com/quote/SMBC
  4. SMBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smbc