Southern Missouri Bancorp, Inc. company logo
Southern Missouri Bancorp, Inc. logo

SMBC stock Price

Regular Market

$63.87$0.15+0.24%
| session closed

Full Day

$63.87$0.15+0.24%
| after-hours session open

Summary

Current Value
As of today, SMBC price is $63.87, up +0.24% in the most recent trading session on
Historical Performance
SMBC price is up +8.03% year-to-date, and up +12.94% over the past 365 days
All-Time High Comparison
SMBC price is currently -7.02% below its historical high of $68.69 set on
3-Year Low Comparison
SMBC price is +110.93% above its 3-year low of $30.28 reached on
Target Comparison
SMBC price target is $63.00, -1.36% lower than its current market price
Upcoming Split
SMBC next stock split has not yet been announced

Price Chart

Add series to chart
Add series to chart1/6
Series
SUGGESTED SERIES

Performance

SMBC Performance
MetricDateValue1D1M3MYTD1Y3Y5Y
Price$63.87+0.2%+5.6%+22.8%+8.0%+12.9%+35.4%+94.0%
S&P 5006,913.35+0.6%+0.1%+2.6%+1.0%+13.0%+72.0%+80.0%
NASDAQ23,436.02+0.9%-0.5%+2.1%+0.8%+16.9%+106.2%+73.0%
Dow Jones49,384.01+0.6%+1.9%+5.7%+2.8%+10.8%+46.9%+59.3%
XLF$53.81+0.7%-2.9%+2.4%-1.8%+6.1%+50.5%+77.4%
200-Day SMA$55.01+0.1%+1.4%+1.0%+1.1%+5.1%+12.7%+118.4%
50-Day SMA$58.83+0.3%+5.9%+8.5%+4.0%-4.2%+20.7%+90.8%
Market Cap$715M+0.2%+5.6%+21.9%+8.0%+12.2%+34.1%+140.6%
PE Ratio11.70+0.3%+5.6%+22.8%+8.0%-5.1%+17.5%+32.5%
TTM Dividend Yield1.50%-0.7%-5.7%-17.1%-7.4%-3.9%-13.8%-17.6%

Price Highs

SMBC Price Highs Comparison
PeriodHighDateCurrent
1M$65.64-2.7%
3M$65.64-2.7%
6M$65.64-2.7%
1Y$65.64-2.7%
3Y$68.69-7.0%
5Y$68.69-7.0%
All$68.69-7.0%

Price Lows

SMBC Price Lows Comparison
PeriodLowDateCurrent
1M$58.28+9.6%
3M$50.45+27.7%
6M$47.60+34.2%
1Y$45.10+41.6%
3Y$30.28+110.9%
5Y$30.00+112.9%
All$2.13+2905.7%

Price History

DateValueChange
$63.87+8.0%
$59.12+3.1%
$57.37+7.5%
$53.39+16.5%
$45.83-12.2%
$52.17+71.4%
$30.44-20.6%
$38.36+13.2%
$33.90-9.8%
$37.59+6.2%
$35.38+48.0%
$23.90+25.9%
$18.99+14.1%
$16.64+48.2%
$11.23-0.1%
$11.24+30.3%
$8.63+46.8%
DateValueChange
$5.88+6.0%
$5.55-20.7%
$7.00-7.9%
$7.60+3.3%
$7.35-20.5%
$9.25+33.5%
$6.93+32.5%
$5.23+29.0%
$4.05+18.9%
$3.41+6.3%
$3.20-12.4%
$3.66-28.7%
$5.13+36.7%
$3.750.0%
$3.75+42.9%
$2.63-

FAQ

  • What is the current price of SMBC?

    As of today, SMBC price is $63.87

  • What is SMBC price today change?

    SMBC price is up +0.24% today

  • What is year-to-date change in SMBC price?

    SMBC price is up +8.03% year-to-date

  • What is 1-year change in SMBC price?

    SMBC price is up +12.94% year-over-year

  • What is 3-year change in SMBC price?

    SMBC price is up +35.40% over the past 3 years

  • How far is SMBC price from its all-time high?

    SMBC price is currently -7.02% below its historical high of $68.69 set on November 25, 2024

  • When was SMBC last stock split?

    SMBC last stock split was on

  • When is SMBC next stock split?

    SMBC next stock split has not yet been announced

  • What is the analyst average price target for SMBC?

    Analysts set an average price target of $63.87 for SMBC

Data Sources & References

  1. SMBC Official Website www.bankwithsouthern.com
  2. Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/916907/000110465925108374/0001104659-25-108374-index.htm
  3. Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/916907/000155837025012001/0001558370-25-012001-index.htm
  4. SMBC Profile on Yahoo Finance finance.yahoo.com/quote/SMBC
  5. SMBC Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/smbc