SMBC Price (After-hours)
$56.17
-$1.94-3.34%
Wed, 22 Jan 2025 21:02:36 GMT
SMBC Price Regular Hours
$56.17
-$0.83-1.46%
Wed, 22 Jan 2025 14:30:00 GMT
Summary:
As of January 23, 2025, SMBC stock price is $56.17, with a fall of -$1.94 (-3.34%) during the most recent trading day. Over the past year, it has increased by +$5.79 (+11.49%). SMBC stock price is now -16.51% below its all-time high of $67.28.SMBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
SMBC Price Performance
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -3.3% | +0.6% | +1.3% | +0.3% | -0.6% |
| 1 m1 month | -4.0% | +2.6% | +2.2% | +3.1% | +3.6% |
| 3 m3 months | -5.0% | +4.0% | +7.7% | +2.9% | +6.6% |
| 6 m6 months | +12.1% | +9.4% | +11.1% | +9.3% | +16.8% |
| ytdytd | -2.1% | +3.5% | +3.6% | +3.8% | +3.9% |
| 1 y1 year | +11.5% | +25.5% | +30.3% | +16.2% | +32.0% |
| 5 y5 years | +54.1% | +83.2% | +113.2% | +51.3% | +63.1% |
SMBC Price High & Low
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $59.43 | -5.5% | $52.54 | +6.9% |
| 3 m | 3-month | $67.28 | -16.5% | $52.54 | +6.9% |
| 6 m | 6-month | $67.28 | -16.5% | $47.38 | +18.6% |
| 1 y | 1-year | $67.28 | -16.5% | $40.07 | +40.2% |
| 3 y | 3-year | $67.28 | -16.5% | $31.13 | +80.4% |
| 5 y | 5-year | $67.28 | -16.5% | $19.73 | +184.7% |
| alltime | all time | $67.28 | -16.5% | $2.22 | +2431.6% |
Southern Missouri Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $56.17(-2.1%) |
| 2024 | $57.37(+2.4%) |
| 2023 | $56.05(+22.3%) |
| 2022 | $45.83(-12.2%) |
| 2021 | $52.17(+71.4%) |
| 2020 | $30.44(-20.6%) |
| 2019 | $38.36(+13.2%) |
| 2018 | $33.90(-9.8%) |
| 2017 | $37.59(+6.2%) |
| 2016 | $35.38(+48.0%) |
| 2015 | $23.90(+25.9%) |
| 2014 | $18.98(+14.1%) |
| 2013 | $16.64(+48.2%) |
| 2012 | $11.22(-0.1%) |
| 2011 | $11.23(+30.3%) |
| 2010 | $8.63(+46.8%) |
| Date | Value |
|---|---|
| 2009 | $5.88(+6.0%) |
| 2008 | $5.54(-20.7%) |
| 2007 | $7.00(-7.9%) |
| 2006 | $7.59(+3.3%) |
| 2005 | $7.35(-20.5%) |
| 2004 | $9.24(+33.5%) |
| 2003 | $6.92(+32.5%) |
| 2002 | $5.22(+29.0%) |
| 2001 | $4.05(+18.9%) |
| 2000 | $3.41(+6.3%) |
| 1999 | $3.20(-12.4%) |
| 1998 | $3.66(-28.7%) |
| 1997 | $5.13(+36.7%) |
| 1996 | $3.75(0.0%) |
| 1995 | $3.75(+42.9%) |
| 1994 | $2.63 |
FAQ
- What is the price of Southern Missouri Bancorp stock today?
- What is the all time high price for Southern Missouri Bancorp stock?
- When did Southern Missouri Bancorp stock split?
- What is SMBC year-to-date return?
- What is SMBC year-on-year return?
What is the price of Southern Missouri Bancorp stock today?
The current price of SMBC is $56.17
What is the all time high price for Southern Missouri Bancorp stock?
Southern Missouri Bancorp stock all-time high price is $67.28
When did Southern Missouri Bancorp stock split?
SMBC most recent stock split occurred on 02 Feb 2015
What is SMBC year-to-date return?
Southern Missouri Bancorp stock has returned -$1.20 (-2.09%) since the beginning of the year
What is SMBC year-on-year return?
Over the past year, Southern Missouri Bancorp stock has returned +$5.79 (+11.49%)