Regular Market:
$50.14+$0.09(+0.18%)Full Day:
$50.14+$0.09(+0.18%)Summary
- As of today, SMBC stock price is $50.14, with a rise of +$0.09 (+0.18%) during the most recent trading session on October 21, 2025.
- Over the past year, SMBC stock price has dropped by -$8.58 (-14.61%).
- SMBC stock price is now -27.01% below its all-time high of $68.69.
Performance
SMBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SMBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| 1D1 Day | +0.2% | 0.0% | -0.2% | +0.5% | -0.1% |
| 1M1 Month | -10.4% | +1.1% | +1.4% | +1.3% | -2.8% |
| 3M3 Months | -11.9% | +6.8% | +9.4% | +5.9% | +0.7% |
| 6M6 Months | +1.4% | +30.6% | +44.6% | +22.9% | +15.5% |
| YTDYTD | -12.6% | +14.5% | +18.9% | +10.3% | +9.1% |
| 1Y1 Year | -14.6% | +15.1% | +23.8% | +9.3% | +11.6% |
| 5Y5 Years | +107.5% | +96.0% | +99.9% | +66.3% | +113.7% |
SMBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs Highvs High | LowLow | Current vs Lowvs Low | |
|---|---|---|---|---|---|
| 1M | 1-Month | $56.25 | -10.9% | $47.60 | +5.3% |
| 3M | 3-Month | $59.03 | -15.1% | $47.60 | +5.3% |
| 6M | 6-Month | $59.03 | -15.1% | $47.60 | +5.3% |
| 1Y | 1-Year | $68.69 | -27.0% | $45.10 | +11.2% |
| 3Y | 3-Year | $68.69 | -27.0% | $30.28 | +65.6% |
| 5Y | 5-Year | $68.69 | -27.0% | $23.93 | +109.5% |
| All-Time | All-Time | $68.69 | -27.0% | $2.13 | +2259.5% |
SMBC Price History
| Date | Value |
|---|---|
| 2025 | $50.14(-12.6%) |
| 2024 | $57.37(+7.5%) |
| 2023 | $53.39(+16.5%) |
| 2022 | $45.83(-12.2%) |
| 2021 | $52.17(+71.4%) |
| 2020 | $30.44(-20.6%) |
| 2019 | $38.36(+13.2%) |
| 2018 | $33.90(-9.8%) |
| 2017 | $37.59(+6.2%) |
| 2016 | $35.38(+48.0%) |
| 2015 | $23.90(+25.9%) |
| 2014 | $18.98(+14.1%) |
| 2013 | $16.64(+48.2%) |
| 2012 | $11.22(-0.1%) |
| 2011 | $11.23(+30.3%) |
| 2010 | $8.63(+46.8%) |
| Date | Value |
|---|---|
| 2009 | $5.88(+6.0%) |
| 2008 | $5.54(-20.7%) |
| 2007 | $7.00(-7.9%) |
| 2006 | $7.59(+3.3%) |
| 2005 | $7.35(-20.5%) |
| 2004 | $9.24(+33.5%) |
| 2003 | $6.92(+32.5%) |
| 2002 | $5.22(+29.0%) |
| 2001 | $4.05(+18.9%) |
| 2000 | $3.41(+6.3%) |
| 1999 | $3.20(-12.4%) |
| 1998 | $3.66(-28.7%) |
| 1997 | $5.13(+36.7%) |
| 1996 | $3.75(0.0%) |
| 1995 | $3.75(+42.9%) |
| 1994 | $2.63 |
FAQ
- What is the price of Southern Missouri Bancorp, Inc. stock today?
- What is the all-time high price for Southern Missouri Bancorp, Inc. stock?
- When did Southern Missouri Bancorp, Inc. stock split?
- What is SMBC year-to-date return?
- What is SMBC year-on-year return?
What is the price of Southern Missouri Bancorp, Inc. stock today?
The current price of SMBC is $50.14
What is the all-time high price for Southern Missouri Bancorp, Inc. stock?
Southern Missouri Bancorp, Inc. stock all-time high price is $68.69
When did Southern Missouri Bancorp, Inc. stock split?
SMBC most recent stock split occurred on Feb 2, 2015
What is SMBC year-to-date return?
Southern Missouri Bancorp, Inc. stock has returned -$7.23 (-12.60%) since the beginning of the year
What is SMBC year-on-year return?
Over the past year, Southern Missouri Bancorp, Inc. stock has returned -$8.58 (-14.61%)