Price (Regular Hours)
$57.80
+$0.69+1.22%
60 min ago
Summary
- As of February 28, 2025, SMBC stock price is $57.80, with a rise of +$0.69 (+1.22%) during the most recent trading day.
- Over the past year, SMBC stock price has increased by +$16.14 (+38.73%).
- SMBC stock price is now -14.10% below its all-time high of $67.28.
Performance
SMBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
High & Low
Split history
Related metrics
SMBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | +1.2% | +0.6% | +0.7% | +0.6% | +0.9% |
| 1 m1 month | -2.2% | -2.8% | -5.4% | -3.0% | +0.7% |
| 3 m3 months | -12.6% | -1.7% | -2.0% | -2.7% | +0.6% |
| 6 m6 months | +2.0% | +5.5% | +6.4% | +5.9% | +15.1% |
| ytdytd | +0.7% | +0.3% | -3.3% | +2.3% | +6.6% |
| 1 y1 year | +38.7% | +16.4% | +17.1% | +11.7% | +28.0% |
| 5 y5 years | +76.1% | +99.7% | +118.0% | +71.3% | +94.1% |
SMBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | -6.1% | $56.88 | +1.6% | |
| 3 m | 3-month | $66.16 | -12.6% | $52.54 | +10.0% |
| 6 m | 6-month | $67.28 | -14.1% | $52.54 | +10.0% |
| 1 y | 1-year | $67.28 | -14.1% | $40.07 | +44.2% |
| 3 y | 3-year | $67.28 | -14.1% | $31.13 | +85.7% |
| 5 y | 5-year | $67.28 | -14.1% | $19.73 | +192.9% |
| alltime | all time | $67.28 | -14.1% | $2.22 | +2504.8% |
Southern Missouri Bancorp Stock Price History
| Date | Value |
|---|---|
| 2025 | $57.80(+0.7%) |
| 2024 | $57.37(+2.4%) |
| 2023 | $56.05(+22.3%) |
| 2022 | $45.83(-12.2%) |
| 2021 | $52.17(+71.4%) |
| 2020 | $30.44(-20.6%) |
| 2019 | $38.36(+13.2%) |
| 2018 | $33.90(-9.8%) |
| 2017 | $37.59(+6.2%) |
| 2016 | $35.38(+48.0%) |
| 2015 | $23.90(+25.9%) |
| 2014 | $18.98(+14.1%) |
| 2013 | $16.64(+48.2%) |
| 2012 | $11.22(-0.1%) |
| 2011 | $11.23(+30.3%) |
| 2010 | $8.63(+46.8%) |
| Date | Value |
|---|---|
| 2009 | $5.88(+6.0%) |
| 2008 | $5.54(-20.7%) |
| 2007 | $7.00(-7.9%) |
| 2006 | $7.59(+3.3%) |
| 2005 | $7.35(-20.5%) |
| 2004 | $9.24(+33.5%) |
| 2003 | $6.92(+32.5%) |
| 2002 | $5.22(+29.0%) |
| 2001 | $4.05(+18.9%) |
| 2000 | $3.41(+6.3%) |
| 1999 | $3.20(-12.4%) |
| 1998 | $3.66(-28.7%) |
| 1997 | $5.13(+36.7%) |
| 1996 | $3.75(0.0%) |
| 1995 | $3.75(+42.9%) |
| 1994 | $2.63 |
FAQ
- What is the price of Southern Missouri Bancorp stock today?
- What is the all time high price for Southern Missouri Bancorp stock?
- When did Southern Missouri Bancorp stock split?
- What is SMBC year-to-date return?
- What is SMBC year-on-year return?
What is the price of Southern Missouri Bancorp stock today?
The current price of SMBC is $57.80
What is the all time high price for Southern Missouri Bancorp stock?
Southern Missouri Bancorp stock all-time high price is $67.28
When did Southern Missouri Bancorp stock split?
SMBC most recent stock split occurred on Feb 2, 2015
What is SMBC year-to-date return?
Southern Missouri Bancorp stock has returned +$0.42 (+0.74%) since the beginning of the year
What is SMBC year-on-year return?
Over the past year, Southern Missouri Bancorp stock has returned +$16.14 (+38.73%)