Regular Market:
$56.85-$0.50(-0.87%)Full Day:
$56.84-$0.51(-0.88%)Summary
- As of today (July 26, 2025), SMBC stock price is $56.85, with a fall of -$0.50 (-0.87%) during the most recent trading session on July 25, 2025.
- Over the past year, SMBC stock price has increased by +$4.33 (+8.24%).
- SMBC stock price is now -17.24% below its all-time high of $68.69.
Performance
SMBC Price Chart
Add series to chart(max: 6)
company, ETF, index, featured screener or watchlist
Highlights
Range
Split history
Related metrics
SMBC Price Trends
| PeriodPeriod | PricePrice | S&P 500S&P 500 | NASDAQNASDAQ | Dow JonesDow Jones | XLFXLF |
|---|---|---|---|---|---|
| todaytoday | -0.9% | +0.4% | +0.2% | +0.5% | +0.7% |
| 1 m1 month | +7.6% | +4.9% | +5.7% | +4.5% | +4.0% |
| 3 m3 months | +7.8% | +15.6% | +21.4% | +11.9% | +11.3% |
| 6 m6 months | -0.6% | +4.7% | +5.8% | +1.1% | +5.1% |
| ytdytd | -0.9% | +8.6% | +9.3% | +5.5% | +10.6% |
| 1 y1 year | +8.2% | +18.3% | +22.9% | +12.4% | +25.0% |
| 5 y5 years | +162.0% | +98.7% | +103.7% | +69.6% | +120.2% |
SMBC Price Highs & Lows
| PeriodPeriod | HighHigh | Current vs highvs high | LowLow | Current vs lowvs low | |
|---|---|---|---|---|---|
| 1 m | 1-month | $58.88 | -3.5% | $51.97 | +9.4% |
| 3 m | 3-month | $58.88 | -3.5% | $50.89 | +11.7% |
| 6 m | 6-month | $61.82 | -8.0% | $45.10 | +26.1% |
| 1 y | 1-year | $68.69 | -17.2% | $45.10 | +26.1% |
| 3 y | 3-year | $68.69 | -17.2% | $30.28 | +87.8% |
| 5 y | 5-year | $68.69 | -17.2% | $21.23 | +167.8% |
| alltime | all time | $68.69 | -17.2% | $2.13 | +2575.3% |
SMBC Price History
| Date | Value |
|---|---|
| 2025 | $56.84(-0.9%) |
| 2024 | $57.37(+7.5%) |
| 2023 | $53.39(+16.5%) |
| 2022 | $45.83(-12.2%) |
| 2021 | $52.17(+71.4%) |
| 2020 | $30.44(-20.6%) |
| 2019 | $38.36(+13.2%) |
| 2018 | $33.90(-9.8%) |
| 2017 | $37.59(+6.2%) |
| 2016 | $35.38(+48.0%) |
| 2015 | $23.90(+25.9%) |
| 2014 | $18.98(+14.1%) |
| 2013 | $16.64(+48.2%) |
| 2012 | $11.22(-0.1%) |
| 2011 | $11.23(+30.3%) |
| 2010 | $8.63(+46.8%) |
| Date | Value |
|---|---|
| 2009 | $5.88(+6.0%) |
| 2008 | $5.54(-20.7%) |
| 2007 | $7.00(-7.9%) |
| 2006 | $7.59(+3.3%) |
| 2005 | $7.35(-20.5%) |
| 2004 | $9.24(+33.5%) |
| 2003 | $6.92(+32.5%) |
| 2002 | $5.22(+29.0%) |
| 2001 | $4.05(+18.9%) |
| 2000 | $3.41(+6.3%) |
| 1999 | $3.20(-12.4%) |
| 1998 | $3.66(-28.7%) |
| 1997 | $5.13(+36.7%) |
| 1996 | $3.75(0.0%) |
| 1995 | $3.75(+42.9%) |
| 1994 | $2.63 |
FAQ
- What is the price of Southern Missouri Bancorp, Inc. stock today?
- What is the all time high price for Southern Missouri Bancorp, Inc. stock?
- When did Southern Missouri Bancorp, Inc. stock split?
- What is SMBC year-to-date return?
- What is SMBC year-on-year return?
What is the price of Southern Missouri Bancorp, Inc. stock today?
The current price of SMBC is $56.85
What is the all time high price for Southern Missouri Bancorp, Inc. stock?
Southern Missouri Bancorp, Inc. stock all-time high price is $68.69
When did Southern Missouri Bancorp, Inc. stock split?
SMBC most recent stock split occurred on Feb 2, 2015
What is SMBC year-to-date return?
Southern Missouri Bancorp, Inc. stock has returned -$0.52 (-0.91%) since the beginning of the year
What is SMBC year-on-year return?
Over the past year, Southern Missouri Bancorp, Inc. stock has returned +$4.33 (+8.24%)