What is the current 200-day SMA of IONS?

As of today, IONS 200-day SMA is $69.52

How does IONS 200-day SMA compare to its current price?

IONS 200-day SMA is +53.53% above its current market price

How far is IONS 200-day SMA from its all-time high?

IONS 200-day SMA is currently -8.67% below its historical high of $76.11 set on July 9, 2026

What is 1-year change in IONS 200-day SMA?

IONS 200-day SMA is up +77.11% year-over-year

What is the current 50-day SMA of IONS?

As of today, IONS 50-day SMA is $52.81

How does IONS 50-day SMA compare to its current price?

IONS 50-day SMA is +16.63% above its current market price

How far is IONS 50-day SMA from its all-time high?

IONS 50-day SMA is currently -35.12% below its historical high of $81.40 set on March 4, 2026

What is 1-year change in IONS 50-day SMA?

IONS 50-day SMA is down -3.00% year-over-year

What is the current 20-day SMA of IONS?

As of today, IONS 20-day SMA is $45.08

How does IONS 20-day SMA compare to its current price?

IONS 20-day SMA is -0.45% below its current market price

How far is IONS 20-day SMA from its all-time high?

IONS 20-day SMA is currently -45.98% below its historical high of $83.45 set on February 24, 2026

What is 1-year change in IONS 20-day SMA?

IONS 20-day SMA is down -30.42% year-over-year

What is the current 200-day EMA of IONS?

As of today, IONS 200-day EMA is $62.51

How does IONS 200-day EMA compare to its current price?

IONS 200-day EMA is +38.06% above its current market price

How far is IONS 200-day EMA from its all-time high?

IONS 200-day EMA is currently -12.80% below its historical high of $71.69 set on July 8, 2026

What is 1-year change in IONS 200-day EMA?

IONS 200-day EMA is up +41.20% year-over-year

What is the current 50-day EMA of IONS?

As of today, IONS 50-day EMA is $52.02

How does IONS 50-day EMA compare to its current price?

IONS 50-day EMA is +14.90% above its current market price

How far is IONS 50-day EMA from its all-time high?

IONS 50-day EMA is currently -35.72% below its historical high of $80.94 set on March 2, 2026

What is 1-year change in IONS 50-day EMA?

IONS 50-day EMA is down -8.81% year-over-year

What is the current 20-day EMA of IONS?

As of today, IONS 20-day EMA is $46.43

How does IONS 20-day EMA compare to its current price?

IONS 20-day EMA is +2.54% above its current market price

How far is IONS 20-day EMA from its all-time high?

IONS 20-day EMA is currently -44.05% below its historical high of $82.98 set on February 24, 2026

What is 1-year change in IONS 20-day EMA?

IONS 20-day EMA is down -28.26% year-over-year

IONS Stock Moving Average History & Chart Since 1991

200-Day SMA

$69.52$0.18-0.26%

October 9, 2026

Summary

Current Value: As of today, IONS 200-day SMA is $69.52, down -0.26% on October 9, 2026
Vs Current Price: IONS 200-day SMA is +53.53% above its current market price
1-Year High: IONS 200-day SMA reached a 1-year high of $76.11 on July 9, 2026
1-Year Low: IONS 200-day SMA reached a 1-year low of $39.25 on October 9, 2025

200-Day SMA Chart

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%

200-Day SMA Highs

IONS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$73.24	Sep 9, 26	-5.1%
3M	$76.11	Jul 9, 26	-8.7%
6M	$76.11	Jul 9, 26	-8.7%
1Y	$76.11	Jul 9, 26	-8.7%
3Y	$76.11	Jul 9, 26	-8.7%
5Y	$76.11	Jul 9, 26	-8.7%
All	$76.11	Jul 9, 26	-8.7%

200-Day SMA Lows

IONS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$69.52	Oct 9, 26	at low
3M	$69.52	Oct 9, 26	at low
6M	$67.03	Apr 9, 26	+3.7%
1Y	$39.25	Oct 9, 25	+77.1%
3Y	$34.83	Jul 1, 25	+99.6%
5Y	$34.01	Jun 22, 22	+104.4%
All	$4.31	Nov 17, 05	+1514.7%

200-Day SMA History

Date	Value	Change
Oct 9, 2026	$69.52	+35.1%
Dec 31, 2025	$51.47	+23.4%
Dec 31, 2024	$41.71	-0.9%
Dec 31, 2023	$42.09	+4.2%
Dec 31, 2022	$40.40	+10.5%
Dec 31, 2021	$36.55	-31.5%
Dec 31, 2020	$53.33	-18.9%
Dec 31, 2019	$65.77	+38.5%
Dec 31, 2018	$47.50	-6.1%
Dec 31, 2017	$50.60	+46.3%
Dec 31, 2016	$34.59	-39.2%
Dec 31, 2015	$56.88	+45.8%
Dec 31, 2014	$39.01	+37.1%
Dec 31, 2013	$28.46	+164.1%
Dec 31, 2012	$10.77	+34.5%
Dec 31, 2011	$8.01	-15.1%
Dec 31, 2010	$9.44	-34.6%
Dec 31, 2009	$14.42	-1.6%

Date	Value	Change
Dec 31, 2008	$14.65	+15.8%
Dec 31, 2007	$12.66	+57.2%
Dec 31, 2006	$8.05	+81.8%
Dec 31, 2005	$4.43	-23.6%
Dec 31, 2004	$5.80	+2.7%
Dec 31, 2003	$5.64	-43.4%
Dec 31, 2002	$9.96	-33.4%
Dec 31, 2001	$14.97	+27.6%
Dec 31, 2000	$11.73	+7.5%
Dec 31, 1999	$10.91	-11.0%
Dec 31, 1998	$12.27	-18.8%
Dec 31, 1997	$15.11	-6.1%
Dec 31, 1996	$16.10	+48.4%
Dec 31, 1995	$10.85	+94.8%
Dec 31, 1994	$5.57	-13.6%
Dec 31, 1993	$6.45	-24.5%
Dec 31, 1992	$8.54	-39.4%
Dec 31, 1991	$14.08	-

FAQ

What is the current 200-day SMA of IONS?: As of today, IONS 200-day SMA is $69.52
How does IONS 200-day SMA compare to its current price?: IONS 200-day SMA is +53.53% above its current market price
How far is IONS 200-day SMA from its all-time high?: IONS 200-day SMA is currently -8.67% below its historical high of $76.11 set on July 9, 2026
What is 1-year change in IONS 200-day SMA?: IONS 200-day SMA is up +77.11% year-over-year

50-Day SMA

$52.81$0.16-0.30%

October 9, 2026

Summary

Current Value: As of today, IONS 50-day SMA is $52.81, down -0.30% on October 9, 2026
Vs Current Price: IONS 50-day SMA is +16.63% above its current market price
1-Year High: IONS 50-day SMA reached a 1-year high of $81.40 on March 4, 2026
1-Year Low: IONS 50-day SMA reached a 1-year low of $52.81 on October 9, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%
3-Month Volatility	Oct 9, 26	42.20%	-33.9%	-31.7%	-23.4%	+40.8%	-43.5%	+24.7%	+24.9%
1-Year Volatility	Oct 9, 26	42.12%	+0.8%	+5.6%	-18.8%	-19.7%	-21.1%	+19.9%	-1.6%

50-Day SMA Highs

IONS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$60.25	Sep 9, 26	-12.3%
3M	$75.93	Jul 9, 26	-30.4%
6M	$78.07	Apr 9, 26	-32.4%
1Y	$81.40	Mar 4, 26	-35.1%
3Y	$81.40	Mar 4, 26	-35.1%
5Y	$81.40	Mar 4, 26	-35.1%
All	$81.40	Mar 4, 26	-35.1%

50-Day SMA Lows

IONS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$52.81	Oct 9, 26	at low
3M	$52.81	Oct 9, 26	at low
6M	$52.81	Oct 9, 26	at low
1Y	$52.81	Oct 9, 26	at low
3Y	$30.85	May 1, 25	+71.2%
5Y	$30.50	Feb 2, 22	+73.2%
All	$3.28	Jun 10, 05	+1511.3%

50-Day SMA History

Date	Value	Change
Oct 9, 2026	$52.81	-31.1%
Dec 31, 2025	$76.67	+106.8%
Dec 31, 2024	$37.08	-23.3%
Dec 31, 2023	$48.34	+17.6%
Dec 31, 2022	$41.10	+32.5%
Dec 31, 2021	$31.02	-38.7%
Dec 31, 2020	$50.63	-15.1%
Dec 31, 2019	$59.67	+14.4%
Dec 31, 2018	$52.16	-3.7%
Dec 31, 2017	$54.19	+30.6%
Dec 31, 2016	$41.49	-27.5%
Dec 31, 2015	$57.23	+9.2%
Dec 31, 2014	$52.40	+45.2%
Dec 31, 2013	$36.08	+292.4%
Dec 31, 2012	$9.20	+26.8%
Dec 31, 2011	$7.25	-25.2%
Dec 31, 2010	$9.70	-16.5%
Dec 31, 2009	$11.61	-9.7%

Date	Value	Change
Dec 31, 2008	$12.86	-23.1%
Dec 31, 2007	$16.74	+59.9%
Dec 31, 2006	$10.46	+111.0%
Dec 31, 2005	$4.96	-4.1%
Dec 31, 2004	$5.17	-13.4%
Dec 31, 2003	$5.97	-30.3%
Dec 31, 2002	$8.56	-61.6%
Dec 31, 2001	$22.32	+113.8%
Dec 31, 2000	$10.44	-11.0%
Dec 31, 1999	$11.73	+5.4%
Dec 31, 1998	$11.13	-23.5%
Dec 31, 1997	$14.55	-15.3%
Dec 31, 1996	$17.18	+49.6%
Dec 31, 1995	$11.48	+179.6%
Dec 31, 1994	$4.11	-41.9%
Dec 31, 1993	$7.06	-26.7%
Dec 31, 1992	$9.63	-38.1%
Dec 31, 1991	$15.55	-

FAQ

What is the current 50-day SMA of IONS?: As of today, IONS 50-day SMA is $52.81
How does IONS 50-day SMA compare to its current price?: IONS 50-day SMA is +16.63% above its current market price
How far is IONS 50-day SMA from its all-time high?: IONS 50-day SMA is currently -35.12% below its historical high of $81.40 set on March 4, 2026
What is 1-year change in IONS 50-day SMA?: IONS 50-day SMA is down -3.00% year-over-year

20-Day SMA

$45.08$0.45-0.98%

October 9, 2026

Summary

Current Value: As of today, IONS 20-day SMA is $45.08, down -0.98% on October 9, 2026
Vs Current Price: IONS 20-day SMA is -0.45% below its current market price
1-Year High: IONS 20-day SMA reached a 1-year high of $83.45 on February 24, 2026
1-Year Low: IONS 20-day SMA reached a 1-year low of $45.08 on October 9, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%
3-Month Volatility	Oct 9, 26	42.20%	-33.9%	-31.7%	-23.4%	+40.8%	-43.5%	+24.7%	+24.9%
1-Year Volatility	Oct 9, 26	42.12%	+0.8%	+5.6%	-18.8%	-19.7%	-21.1%	+19.9%	-1.6%

20-Day SMA Highs

IONS 20-Day SMA Highs Comparison
Period	High	Date	Current
1M	$59.51	Sep 9, 26	-24.3%
3M	$77.15	Jul 9, 26	-41.6%
6M	$77.67	Jul 8, 26	-42.0%
1Y	$83.45	Feb 24, 26	-46.0%
3Y	$83.45	Feb 24, 26	-46.0%
5Y	$83.45	Feb 24, 26	-46.0%
All	$83.45	Feb 24, 26	-46.0%

20-Day SMA Lows

IONS 20-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$45.08	Oct 9, 26	at low
3M	$45.08	Oct 9, 26	at low
6M	$45.08	Oct 9, 26	at low
1Y	$45.08	Oct 9, 26	at low
3Y	$28.32	Apr 29, 25	+59.2%
5Y	$28.32	Apr 29, 25	+59.2%
All	$2.94	May 23, 05	+1433.4%

20-Day SMA History

Date	Value	Change
Oct 9, 2026	$45.08	-43.6%
Dec 31, 2025	$79.85	+117.5%
Dec 31, 2024	$36.71	-26.6%
Dec 31, 2023	$50.03	+30.9%
Dec 31, 2022	$38.23	+24.7%
Dec 31, 2021	$30.67	-42.1%
Dec 31, 2020	$52.93	-15.5%
Dec 31, 2019	$62.64	+17.6%
Dec 31, 2018	$53.28	+1.9%
Dec 31, 2017	$52.28	+7.4%
Dec 31, 2016	$48.68	-16.5%
Dec 31, 2015	$58.28	-1.5%
Dec 31, 2014	$59.17	+51.4%
Dec 31, 2013	$39.07	+300.0%
Dec 31, 2012	$9.77	+39.6%
Dec 31, 2011	$6.99	-30.1%
Dec 31, 2010	$10.01	-4.7%
Dec 31, 2009	$10.51	-15.6%

Date	Value	Change
Dec 31, 2008	$12.45	-24.8%
Dec 31, 2007	$16.57	+41.6%
Dec 31, 2006	$11.70	+123.4%
Dec 31, 2005	$5.24	-12.5%
Dec 31, 2004	$5.99	+1.8%
Dec 31, 2003	$5.88	-15.2%
Dec 31, 2002	$6.94	-68.5%
Dec 31, 2001	$22.04	+125.1%
Dec 31, 2000	$9.79	+2.8%
Dec 31, 1999	$9.53	-18.0%
Dec 31, 1998	$11.62	-9.6%
Dec 31, 1997	$12.85	-29.3%
Dec 31, 1996	$18.18	+43.2%
Dec 31, 1995	$12.70	+205.6%
Dec 31, 1994	$4.16	-36.8%
Dec 31, 1993	$6.58	-33.6%
Dec 31, 1992	$9.90	-20.9%
Dec 31, 1991	$12.51	-

FAQ

What is the current 20-day SMA of IONS?: As of today, IONS 20-day SMA is $45.08
How does IONS 20-day SMA compare to its current price?: IONS 20-day SMA is -0.45% below its current market price
How far is IONS 20-day SMA from its all-time high?: IONS 20-day SMA is currently -45.98% below its historical high of $83.45 set on February 24, 2026
What is 1-year change in IONS 20-day SMA?: IONS 20-day SMA is down -30.42% year-over-year

200-Day EMA

$62.51$0.17-0.28%

October 9, 2026

Summary

Current Value: As of today, IONS 200-day EMA is $62.51, down -0.28% on October 9, 2026
Vs Current Price: IONS 200-day EMA is +38.06% above its current market price
1-Year High: IONS 200-day EMA reached a 1-year high of $71.69 on July 8, 2026
1-Year Low: IONS 200-day EMA reached a 1-year low of $44.27 on October 9, 2025

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%
3-Month Volatility	Oct 9, 26	42.20%	-33.9%	-31.7%	-23.4%	+40.8%	-43.5%	+24.7%	+24.9%
1-Year Volatility	Oct 9, 26	42.12%	+0.8%	+5.6%	-18.8%	-19.7%	-21.1%	+19.9%	-1.6%

200-Day EMA Highs

IONS 200-Day EMA Highs Comparison
Period	High	Date	Current
1M	$66.62	Sep 9, 26	-6.2%
3M	$71.62	Jul 9, 26	-12.7%
6M	$71.69	Jul 8, 26	-12.8%
1Y	$71.69	Jul 8, 26	-12.8%
3Y	$71.69	Jul 8, 26	-12.8%
5Y	$71.69	Jul 8, 26	-12.8%
All	$71.69	Jul 8, 26	-12.8%

200-Day EMA Lows

IONS 200-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$62.51	Oct 9, 26	at low
3M	$62.51	Oct 9, 26	at low
6M	$62.51	Oct 9, 26	at low
1Y	$44.27	Oct 9, 25	+41.2%
3Y	$35.14	Jun 4, 25	+77.9%
5Y	$35.14	Jun 4, 25	+77.9%
All	$4.34	Jul 11, 05	+1339.0%

200-Day EMA History

Date	Value	Change
Oct 9, 2026	$62.51	+7.2%
Dec 31, 2025	$58.33	+41.8%
Dec 31, 2024	$41.12	-6.2%
Dec 31, 2023	$43.86	+8.8%
Dec 31, 2022	$40.33	+8.3%
Dec 31, 2021	$37.22	-30.3%
Dec 31, 2020	$53.43	-13.8%
Dec 31, 2019	$61.99	+25.6%
Dec 31, 2018	$49.37	-3.2%
Dec 31, 2017	$51.00	+33.0%
Dec 31, 2016	$38.35	-30.4%
Dec 31, 2015	$55.09	+28.9%
Dec 31, 2014	$42.74	+46.2%
Dec 31, 2013	$29.24	+179.6%
Dec 31, 2012	$10.46	+32.8%
Dec 31, 2011	$7.87	-19.3%
Dec 31, 2010	$9.75	-28.5%
Dec 31, 2009	$13.64	-4.4%

Date	Value	Change
Dec 31, 2008	$14.27	+5.5%
Dec 31, 2007	$13.53	+62.6%
Dec 31, 2006	$8.32	+72.9%
Dec 31, 2005	$4.81	-15.3%
Dec 31, 2004	$5.68	-8.6%
Dec 31, 2003	$6.22	-38.9%
Dec 31, 2002	$10.18	-39.2%
Dec 31, 2001	$16.75	+47.9%
Dec 31, 2000	$11.33	-0.0%
Dec 31, 1999	$11.33	-5.6%
Dec 31, 1998	$12.00	-21.1%
Dec 31, 1997	$15.22	-4.4%
Dec 31, 1996	$15.93	+49.4%
Dec 31, 1995	$10.66	+103.9%
Dec 31, 1994	$5.23	-23.5%
Dec 31, 1993	$6.83	-26.5%
Dec 31, 1992	$9.29	-

FAQ

What is the current 200-day EMA of IONS?: As of today, IONS 200-day EMA is $62.51
How does IONS 200-day EMA compare to its current price?: IONS 200-day EMA is +38.06% above its current market price
How far is IONS 200-day EMA from its all-time high?: IONS 200-day EMA is currently -12.80% below its historical high of $71.69 set on July 8, 2026
What is 1-year change in IONS 200-day EMA?: IONS 200-day EMA is up +41.20% year-over-year

50-Day EMA

$52.02$0.28-0.53%

October 9, 2026

Summary

Current Value: As of today, IONS 50-day EMA is $52.02, down -0.53% on October 9, 2026
Vs Current Price: IONS 50-day EMA is +14.90% above its current market price
1-Year High: IONS 50-day EMA reached a 1-year high of $80.94 on March 2, 2026
1-Year Low: IONS 50-day EMA reached a 1-year low of $52.02 on October 9, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%
3-Month Volatility	Oct 9, 26	42.20%	-33.9%	-31.7%	-23.4%	+40.8%	-43.5%	+24.7%	+24.9%
1-Year Volatility	Oct 9, 26	42.12%	+0.8%	+5.6%	-18.8%	-19.7%	-21.1%	+19.9%	-1.6%

50-Day EMA Highs

IONS 50-Day EMA Highs Comparison
Period	High	Date	Current
1M	$61.32	Sep 9, 26	-15.2%
3M	$76.57	Jul 9, 26	-32.1%
6M	$77.07	Jul 8, 26	-32.5%
1Y	$80.94	Mar 2, 26	-35.7%
3Y	$80.94	Mar 2, 26	-35.7%
5Y	$80.94	Mar 2, 26	-35.7%
All	$80.94	Mar 2, 26	-35.7%

50-Day EMA Lows

IONS 50-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$52.02	Oct 9, 26	at low
3M	$52.02	Oct 9, 26	at low
6M	$52.02	Oct 9, 26	at low
1Y	$52.02	Oct 9, 26	at low
3Y	$30.51	Apr 29, 25	+70.5%
5Y	$30.51	Apr 29, 25	+70.5%
All	$3.36	May 23, 05	+1449.9%

50-Day EMA History

Date	Value	Change
Oct 9, 2026	$52.02	-31.4%
Dec 31, 2025	$75.86	+103.1%
Dec 31, 2024	$37.35	-22.9%
Dec 31, 2023	$48.48	+20.1%
Dec 31, 2022	$40.35	+28.4%
Dec 31, 2021	$31.43	-39.6%
Dec 31, 2020	$52.04	-15.0%
Dec 31, 2019	$61.19	+17.8%
Dec 31, 2018	$51.96	-2.4%
Dec 31, 2017	$53.27	+21.8%
Dec 31, 2016	$43.73	-23.3%
Dec 31, 2015	$56.98	+6.7%
Dec 31, 2014	$53.40	+45.2%
Dec 31, 2013	$36.77	+268.1%
Dec 31, 2012	$9.99	+40.1%
Dec 31, 2011	$7.13	-26.6%
Dec 31, 2010	$9.72	-16.3%
Dec 31, 2009	$11.62	-11.3%

Date	Value	Change
Dec 31, 2008	$13.10	-19.7%
Dec 31, 2007	$16.31	+54.3%
Dec 31, 2006	$10.57	+108.2%
Dec 31, 2005	$5.08	-6.8%
Dec 31, 2004	$5.45	-9.8%
Dec 31, 2003	$6.04	-24.9%
Dec 31, 2002	$8.04	-62.7%
Dec 31, 2001	$21.55	+108.6%
Dec 31, 2000	$10.33	-3.0%
Dec 31, 1999	$10.66	-5.6%
Dec 31, 1998	$11.29	-19.8%
Dec 31, 1997	$14.08	-19.4%
Dec 31, 1996	$17.47	+45.6%
Dec 31, 1995	$12.00	+184.3%
Dec 31, 1994	$4.22	-37.7%
Dec 31, 1993	$6.77	-28.1%
Dec 31, 1992	$9.42	-34.2%
Dec 31, 1991	$14.33	-

FAQ

What is the current 50-day EMA of IONS?: As of today, IONS 50-day EMA is $52.02
How does IONS 50-day EMA compare to its current price?: IONS 50-day EMA is +14.90% above its current market price
How far is IONS 50-day EMA from its all-time high?: IONS 50-day EMA is currently -35.72% below its historical high of $80.94 set on March 2, 2026
What is 1-year change in IONS 50-day EMA?: IONS 50-day EMA is down -8.81% year-over-year

20-Day EMA

$46.43$0.12-0.26%

October 9, 2026

Summary

Current Value: As of today, IONS 20-day EMA is $46.43, down -0.26% on October 9, 2026
Vs Current Price: IONS 20-day EMA is +2.54% above its current market price
1-Year High: IONS 20-day EMA reached a 1-year high of $82.98 on February 24, 2026
1-Year Low: IONS 20-day EMA reached a 1-year low of $46.43 on October 9, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
20-Day EMA	Oct 9, 26	$46.43	-0.3%	-21.4%	-40.3%	-41.4%	-28.3%	+5.0%	+32.9%
200-Day EMA	Oct 9, 26	$62.51	-0.3%	-6.2%	-12.7%	+7.2%	+41.2%	+55.0%	+48.9%
50-Day EMA	Oct 9, 26	$52.02	-0.5%	-15.2%	-32.1%	-31.4%	-8.8%	+22.3%	+42.6%
200-Day SMA	Oct 9, 26	$69.52	-0.3%	-5.1%	-8.7%	+35.1%	+77.1%	+77.2%	+57.5%
50-Day SMA	Oct 9, 26	$52.81	-0.3%	-12.3%	-30.4%	-31.1%	-3.0%	+26.5%	+41.8%
20-Day SMA	Oct 9, 26	$45.08	-1.0%	-24.3%	-41.6%	-43.5%	-30.4%	+1.9%	+28.3%
Price	Oct 9, 26	$45.28	+4.6%	-19.2%	-29.6%	-42.8%	-35.6%	-2.5%	+32.8%
14-Day RSI	Oct 9, 26	40.57	+29.3%	+2.2%	+30.3%	-21.4%	-50.0%	-36.1%	-0.9%
Beta	Oct 9, 26	0.47	+2.2%	+27.0%	+135.0%	-34.7%	-42.0%	+6.8%	-52.0%
ATR	Oct 9, 26	$1.93	+2.7%	-13.7%	-49.0%	-5.6%	+2.2%	+33.9%	+73.2%
10-Day Volatility	Oct 9, 26	34.52%	+32.1%	+12.0%	-73.5%	+52.0%	+72.0%	-46.1%	+1.4%
3-Month Volatility	Oct 9, 26	42.20%	-33.9%	-31.7%	-23.4%	+40.8%	-43.5%	+24.7%	+24.9%
1-Year Volatility	Oct 9, 26	42.12%	+0.8%	+5.6%	-18.8%	-19.7%	-21.1%	+19.9%	-1.6%

20-Day EMA Highs

IONS 20-Day EMA Highs Comparison
Period	High	Date	Current
1M	$59.04	Sep 9, 26	-21.4%
3M	$77.74	Jul 9, 26	-40.3%
6M	$79.16	Jul 8, 26	-41.4%
1Y	$82.98	Feb 24, 26	-44.0%
3Y	$82.98	Feb 24, 26	-44.0%
5Y	$82.98	Feb 24, 26	-44.0%
All	$82.98	Feb 24, 26	-44.0%

20-Day EMA Lows

IONS 20-Day EMA Lows Comparison
Period	Low	Date	Current
1M	$46.43	Oct 9, 26	at low
3M	$46.43	Oct 9, 26	at low
6M	$46.43	Oct 9, 26	at low
1Y	$46.43	Oct 9, 26	at low
3Y	$29.02	Apr 21, 25	+60.0%
5Y	$29.02	Apr 21, 25	+60.0%
All	$3.00	May 23, 05	+1450.1%

20-Day EMA History

Date	Value	Change
Oct 9, 2026	$46.43	-41.4%
Dec 31, 2025	$79.26	+118.4%
Dec 31, 2024	$36.29	-27.2%
Dec 31, 2023	$49.88	+29.3%
Dec 31, 2022	$38.58	+25.1%
Dec 31, 2021	$30.83	-43.2%
Dec 31, 2020	$54.31	-12.0%
Dec 31, 2019	$61.73	+17.5%
Dec 31, 2018	$52.53	+1.1%
Dec 31, 2017	$51.99	+6.8%
Dec 31, 2016	$48.66	-17.7%
Dec 31, 2015	$59.12	+0.3%
Dec 31, 2014	$58.96	+51.3%
Dec 31, 2013	$38.97	+294.7%
Dec 31, 2012	$9.87	+40.8%
Dec 31, 2011	$7.01	-30.4%
Dec 31, 2010	$10.08	-7.0%
Dec 31, 2009	$10.83	-16.0%

Date	Value	Change
Dec 31, 2008	$12.89	-21.5%
Dec 31, 2007	$16.42	+43.3%
Dec 31, 2006	$11.46	+120.4%
Dec 31, 2005	$5.20	-10.5%
Dec 31, 2004	$5.81	-5.0%
Dec 31, 2003	$6.12	-14.4%
Dec 31, 2002	$7.14	-67.9%
Dec 31, 2001	$22.24	+122.4%
Dec 31, 2000	$10.00	+18.3%
Dec 31, 1999	$8.45	-27.9%
Dec 31, 1998	$11.71	-8.9%
Dec 31, 1997	$12.86	-28.5%
Dec 31, 1996	$17.98	+41.9%
Dec 31, 1995	$12.67	+213.1%
Dec 31, 1994	$4.05	-39.5%
Dec 31, 1993	$6.69	-31.3%
Dec 31, 1992	$9.74	-25.1%
Dec 31, 1991	$13.00	-

FAQ

What is the current 20-day EMA of IONS?: As of today, IONS 20-day EMA is $46.43
How does IONS 20-day EMA compare to its current price?: IONS 20-day EMA is +2.54% above its current market price
How far is IONS 20-day EMA from its all-time high?: IONS 20-day EMA is currently -44.05% below its historical high of $82.98 set on February 24, 2026
What is 1-year change in IONS 20-day EMA?: IONS 20-day EMA is down -28.26% year-over-year

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions