What is the current 200-day SMA of IONS?

As of today, IONS 200-day SMA is $66.47

How does IONS 200-day SMA compare to its current price?

IONS 200-day SMA is -10.58% below its current market price

How far is IONS 200-day SMA from its all-time high?

IONS 200-day SMA is currently -0.12% below its historical high of $66.55 set on December 10, 2019

What is 1-year change in IONS 200-day SMA?

IONS 200-day SMA is up +70.34% year-over-year

What is the current 50-day SMA of IONS?

As of today, IONS 50-day SMA is $78.43

How does IONS 50-day SMA compare to its current price?

IONS 50-day SMA is +5.52% above its current market price

How far is IONS 50-day SMA from its all-time high?

IONS 50-day SMA is currently -3.64% below its historical high of $81.40 set on March 4, 2026

What is 1-year change in IONS 50-day SMA?

IONS 50-day SMA is up +144.16% year-over-year

IONS Stock Moving Average History & Chart Since 1991

200-Day SMA

$66.47$0.19+0.29%

April 6, 2026

Summary

Current Value: As of today, IONS 200-day SMA is $66.47, up +0.29% on April 6, 2026
Vs Current Price: IONS 200-day SMA is -10.58% below its current market price
1-Year High: IONS 200-day SMA reached a 1-year high of $66.47 on April 6, 2026
1-Year LOW: IONS 200-day SMA reached a 1-year low of $34.83 on July 1, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Apr 6, 26	$66.47	+0.3%	+6.1%	+27.4%	+29.1%	+70.3%	+64.4%	+23.5%
50-Day SMA	Apr 6, 26	$78.43	-0.2%	-3.4%	+1.6%	+2.3%	+144.2%	+112.8%	+45.1%
Price	Apr 6, 26	$74.33	-0.6%	+0.4%	-8.8%	-6.0%	+174.4%	+99.4%	+57.3%
14-Day RSI	Apr 6, 26	48.13	-2.9%	+47.3%	-18.4%	-6.7%	+52.4%	-20.3%	+11.1%
Beta	Apr 6, 26	0.71	0.0%	+1.4%	-1.4%	-1.4%	-5.3%	-17.4%	-21.1%
ATR	Apr 6, 26	$2.48	-1.7%	-13.4%	+9.7%	+21.4%	+70.9%	+120.9%	+3.2%
10-Day Volatility	Apr 6, 26	35.42%	+0.4%	-19.8%	+33.4%	+56.0%	-44.9%	+20.4%	-69.9%
3-Month Volatility	Apr 6, 26	32.22%	-2.4%	+2.9%	+7.2%	+7.5%	-33.4%	-4.1%	-45.8%
1-Year Volatility	Apr 6, 26	49.29%	-0.4%	-3.8%	-6.2%	-6.0%	+21.9%	+14.2%	+15.0%

200-Day SMA Highs

IONS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$66.47	Apr 6, 26	at high
3M	$66.47	Apr 6, 26	at high
6M	$66.47	Apr 6, 26	at high
1Y	$66.47	Apr 6, 26	at high
3Y	$66.47	Apr 6, 26	at high
5Y	$66.47	Apr 6, 26	at high
All	$66.55	Dec 10, 19	-0.1%

200-Day SMA Lows

IONS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$62.64	Mar 6, 26	+6.1%
3M	$52.18	Jan 6, 26	+27.4%
6M	$38.75	Oct 6, 25	+71.5%
1Y	$34.83	Jul 1, 25	+90.8%
3Y	$34.83	Jul 1, 25	+90.8%
5Y	$34.01	Jun 22, 22	+95.5%
All	$4.31	Nov 17, 05	+1443.7%

200-Day SMA History

Date	Value	Change
Apr 6, 2026	$66.47	+29.1%
Dec 31, 2025	$51.47	+23.4%
Dec 31, 2024	$41.71	-0.9%
Dec 31, 2023	$42.09	+4.2%
Dec 31, 2022	$40.40	+10.5%
Dec 31, 2021	$36.55	-31.5%
Dec 31, 2020	$53.33	-18.9%
Dec 31, 2019	$65.77	+38.5%
Dec 31, 2018	$47.50	-6.1%
Dec 31, 2017	$50.60	+46.3%
Dec 31, 2016	$34.59	-39.2%
Dec 31, 2015	$56.88	+45.8%
Dec 31, 2014	$39.01	+37.1%
Dec 31, 2013	$28.46	+164.1%
Dec 31, 2012	$10.77	+34.5%
Dec 31, 2011	$8.01	-15.1%
Dec 31, 2010	$9.44	-34.6%
Dec 31, 2009	$14.42	-1.6%

Date	Value	Change
Dec 31, 2008	$14.65	+15.8%
Dec 31, 2007	$12.66	+57.2%
Dec 31, 2006	$8.05	+81.8%
Dec 31, 2005	$4.43	-23.6%
Dec 31, 2004	$5.80	+2.7%
Dec 31, 2003	$5.64	-43.4%
Dec 31, 2002	$9.96	-33.4%
Dec 31, 2001	$14.97	+27.6%
Dec 31, 2000	$11.73	+7.5%
Dec 31, 1999	$10.91	-11.0%
Dec 31, 1998	$12.27	-18.8%
Dec 31, 1997	$15.11	-6.1%
Dec 31, 1996	$16.10	+48.4%
Dec 31, 1995	$10.85	+94.8%
Dec 31, 1994	$5.57	-13.6%
Dec 31, 1993	$6.45	-24.5%
Dec 31, 1992	$8.54	-39.4%
Dec 31, 1991	$14.08	-

FAQ

What is the current 200-day SMA of IONS?
As of today, IONS 200-day SMA is $66.47
How does IONS 200-day SMA compare to its current price?
IONS 200-day SMA is -10.58% below its current market price
How far is IONS 200-day SMA from its all-time high?
IONS 200-day SMA is currently -0.12% below its historical high of $66.55 set on December 10, 2019
What is 1-year change in IONS 200-day SMA?
IONS 200-day SMA is up +70.34% year-over-year

50-Day SMA

$78.43$0.15-0.19%

April 6, 2026

Summary

Current Value: As of today, IONS 50-day SMA is $78.43, down -0.19% on April 6, 2026
Vs Current Price: IONS 50-day SMA is +5.52% above its current market price
1-Year High: IONS 50-day SMA reached a 1-year high of $81.40 on March 4, 2026
1-Year LOW: IONS 50-day SMA reached a 1-year low of $30.85 on May 1, 2025

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Apr 6, 26	$78.43	-0.2%	-3.4%	+1.6%	+2.3%	+144.2%	+112.8%	+45.1%
200-Day SMA	Apr 6, 26	$66.47	+0.3%	+6.1%	+27.4%	+29.1%	+70.3%	+64.4%	+23.5%
Price	Apr 6, 26	$74.33	-0.6%	+0.4%	-8.8%	-6.0%	+174.4%	+99.4%	+57.3%
14-Day RSI	Apr 6, 26	48.13	-2.9%	+47.3%	-18.4%	-6.7%	+52.4%	-20.3%	+11.1%
Beta	Apr 6, 26	0.71	0.0%	+1.4%	-1.4%	-1.4%	-5.3%	-17.4%	-21.1%
ATR	Apr 6, 26	$2.48	-1.7%	-13.4%	+9.7%	+21.4%	+70.9%	+120.9%	+3.2%
10-Day Volatility	Apr 6, 26	35.42%	+0.4%	-19.8%	+33.4%	+56.0%	-44.9%	+20.4%	-69.9%
3-Month Volatility	Apr 6, 26	32.22%	-2.4%	+2.9%	+7.2%	+7.5%	-33.4%	-4.1%	-45.8%
1-Year Volatility	Apr 6, 26	49.29%	-0.4%	-3.8%	-6.2%	-6.0%	+21.9%	+14.2%	+15.0%

50-Day SMA Highs

IONS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$81.16	Mar 6, 26	-3.4%
3M	$81.40	Mar 4, 26	-3.6%
6M	$81.40	Mar 4, 26	-3.6%
1Y	$81.40	Mar 4, 26	-3.6%
3Y	$81.40	Mar 4, 26	-3.6%
5Y	$81.40	Mar 4, 26	-3.6%
All	$81.40	Mar 4, 26	-3.6%

50-Day SMA Lows

IONS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$78.43	Apr 6, 26	at low
3M	$77.17	Jan 6, 26	+1.6%
6M	$52.78	Oct 6, 25	+48.6%
1Y	$30.85	May 1, 25	+154.3%
3Y	$30.85	May 1, 25	+154.3%
5Y	$30.50	Feb 2, 22	+157.2%
All	$3.28	Jun 10, 05	+2293.1%

50-Day SMA History

Date	Value	Change
Apr 6, 2026	$78.43	+2.3%
Dec 31, 2025	$76.67	+106.8%
Dec 31, 2024	$37.08	-23.3%
Dec 31, 2023	$48.34	+17.6%
Dec 31, 2022	$41.10	+32.5%
Dec 31, 2021	$31.02	-38.7%
Dec 31, 2020	$50.63	-15.1%
Dec 31, 2019	$59.67	+14.4%
Dec 31, 2018	$52.16	-3.7%
Dec 31, 2017	$54.19	+30.6%
Dec 31, 2016	$41.49	-27.5%
Dec 31, 2015	$57.23	+9.2%
Dec 31, 2014	$52.40	+45.2%
Dec 31, 2013	$36.08	+292.4%
Dec 31, 2012	$9.20	+26.8%
Dec 31, 2011	$7.25	-25.2%
Dec 31, 2010	$9.70	-16.5%
Dec 31, 2009	$11.61	-9.7%

Date	Value	Change
Dec 31, 2008	$12.86	-23.1%
Dec 31, 2007	$16.74	+59.9%
Dec 31, 2006	$10.46	+111.0%
Dec 31, 2005	$4.96	-4.1%
Dec 31, 2004	$5.17	-13.4%
Dec 31, 2003	$5.97	-30.3%
Dec 31, 2002	$8.56	-61.6%
Dec 31, 2001	$22.32	+113.8%
Dec 31, 2000	$10.44	-11.0%
Dec 31, 1999	$11.73	+5.4%
Dec 31, 1998	$11.13	-23.5%
Dec 31, 1997	$14.55	-15.3%
Dec 31, 1996	$17.18	+49.6%
Dec 31, 1995	$11.48	+179.6%
Dec 31, 1994	$4.11	-41.9%
Dec 31, 1993	$7.06	-26.7%
Dec 31, 1992	$9.63	-38.1%
Dec 31, 1991	$15.55	-

FAQ

What is the current 50-day SMA of IONS?
As of today, IONS 50-day SMA is $78.43
How does IONS 50-day SMA compare to its current price?
IONS 50-day SMA is +5.52% above its current market price
How far is IONS 50-day SMA from its all-time high?
IONS 50-day SMA is currently -3.64% below its historical high of $81.40 set on March 4, 2026
What is 1-year change in IONS 50-day SMA?
IONS 50-day SMA is up +144.16% year-over-year

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Quarterly Report (10-Q) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions