What is the current 200-day SMA of IONS?

As of today, IONS 200-day SMA is $57.37

How does IONS 200-day SMA compare to its current price?

IONS 200-day SMA is -32.50% below its current market price

How far is IONS 200-day SMA from its all-time high?

IONS 200-day SMA is currently -13.80% below its historical high of $66.55 set on December 10, 2019

What is 1-year change in IONS 200-day SMA?

IONS 200-day SMA is up +41.15% year-over-year

What is the current 50-day SMA of IONS?

As of today, IONS 50-day SMA is $80.46

How does IONS 50-day SMA compare to its current price?

IONS 50-day SMA is -5.33% below its current market price

How far is IONS 50-day SMA from its all-time high?

IONS 50-day SMA is currently at its all-time high

What is 1-year change in IONS 50-day SMA?

IONS 50-day SMA is up +130.00% year-over-year

IONS Stock Moving Average History & Chart Since 1991

200-Day SMA

$57.37$0.28+0.50%

February 4, 2026

Summary

Current Value: As of today, IONS 200-day SMA is $57.37, up +0.50% on February 4, 2026
Vs Current Price: IONS 200-day SMA is -32.50% below its current market price
1-Year High: IONS 200-day SMA reached a 1-year high of $57.37 on February 4, 2026
1-Year LOW: IONS 200-day SMA reached a 1-year low of $34.83 on July 1, 2025

200-Day SMA Chart

Add series to chart

Add series to chart1/6

Company, ETF, index, screener or watchlist

Series

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	Feb 4, 26	$57.37	+0.5%	+10.5%	+33.8%	+11.4%	+41.1%	+41.3%	+5.1%
50-Day SMA	Feb 4, 26	$80.46	+0.3%	+4.5%	+22.2%	+4.9%	+130.0%	+105.2%	+43.2%
Price	Feb 4, 26	$84.99	+0.5%	+8.2%	+13.8%	+7.4%	+156.2%	+107.7%	+41.2%
14-Day RSI	Feb 4, 26	62.84	+1.5%	+28.2%	-6.6%	+21.8%	+33.1%	+9.7%	+19.4%
Beta	Feb 4, 26	0.70	0.0%	-2.8%	-9.1%	-2.8%	-9.1%	-16.7%	-19.5%
ATR	Feb 4, 26	$2.51	+2.8%	+15.8%	+14.1%	+22.6%	+74.4%	+108.3%	+5.8%
10-Day Volatility	Feb 4, 26	24.71%	-5.7%	+11.1%	-17.3%	+8.8%	-53.3%	-19.0%	-47.4%
3-Month Volatility	Feb 4, 26	31.54%	-0.6%	+8.0%	-57.6%	+5.2%	-27.0%	-14.9%	-27.2%
1-Year Volatility	Feb 4, 26	51.02%	-0.3%	-2.8%	-4.2%	-2.7%	+33.7%	+14.3%	+13.9%

200-Day SMA Highs

IONS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$57.37	Feb 4, 26	at high
3M	$57.37	Feb 4, 26	at high
6M	$57.37	Feb 4, 26	at high
1Y	$57.37	Feb 4, 26	at high
3Y	$57.37	Feb 4, 26	at high
5Y	$57.37	Feb 4, 26	at high
All	$66.55	Dec 10, 19	-13.8%

200-Day SMA Lows

IONS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$51.93	Jan 5, 26	+10.5%
3M	$42.87	Nov 5, 25	+33.8%
6M	$35.11	Aug 5, 25	+63.4%
1Y	$34.83	Jul 1, 25	+64.7%
3Y	$34.83	Jul 1, 25	+64.7%
5Y	$34.01	Jun 22, 22	+68.7%
All	$4.31	Nov 17, 05	+1232.4%

200-Day SMA History

Date	Value	Change
Feb 5, 2026	$57.37	+11.4%
Dec 31, 2025	$51.47	+23.4%
Dec 31, 2024	$41.71	-0.9%
Dec 31, 2023	$42.09	+4.2%
Dec 31, 2022	$40.40	+10.5%
Dec 31, 2021	$36.55	-31.5%
Dec 31, 2020	$53.33	-18.9%
Dec 31, 2019	$65.77	+38.5%
Dec 31, 2018	$47.50	-6.1%
Dec 31, 2017	$50.60	+46.3%
Dec 31, 2016	$34.59	-39.2%
Dec 31, 2015	$56.88	+45.8%
Dec 31, 2014	$39.01	+37.1%
Dec 31, 2013	$28.46	+164.1%
Dec 31, 2012	$10.77	+34.5%
Dec 31, 2011	$8.01	-15.1%
Dec 31, 2010	$9.44	-34.6%
Dec 31, 2009	$14.42	-1.6%

Date	Value	Change
Dec 31, 2008	$14.65	+15.8%
Dec 31, 2007	$12.66	+57.2%
Dec 31, 2006	$8.05	+81.8%
Dec 31, 2005	$4.43	-23.6%
Dec 31, 2004	$5.80	+2.7%
Dec 31, 2003	$5.64	-43.4%
Dec 31, 2002	$9.96	-33.4%
Dec 31, 2001	$14.97	+27.6%
Dec 31, 2000	$11.73	+7.5%
Dec 31, 1999	$10.91	-11.0%
Dec 31, 1998	$12.27	-18.8%
Dec 31, 1997	$15.11	-6.1%
Dec 31, 1996	$16.10	+48.4%
Dec 31, 1995	$10.85	+94.8%
Dec 31, 1994	$5.57	-13.6%
Dec 31, 1993	$6.45	-24.5%
Dec 31, 1992	$8.54	-39.4%
Dec 31, 1991	$14.08	-

FAQ

What is the current 200-day SMA of IONS?
As of today, IONS 200-day SMA is $57.37
How does IONS 200-day SMA compare to its current price?
IONS 200-day SMA is -32.50% below its current market price
How far is IONS 200-day SMA from its all-time high?
IONS 200-day SMA is currently -13.80% below its historical high of $66.55 set on December 10, 2019
What is 1-year change in IONS 200-day SMA?
IONS 200-day SMA is up +41.15% year-over-year

50-Day SMA

$80.46$0.24+0.30%

February 4, 2026

Summary

Current Value: As of today, IONS 50-day SMA is $80.46, up +0.30% on February 4, 2026
Vs Current Price: IONS 50-day SMA is -5.33% below its current market price
1-Year High: IONS 50-day SMA reached a 1-year high of $80.46 on February 4, 2026
1-Year LOW: IONS 50-day SMA reached a 1-year low of $30.85 on May 1, 2025

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	Feb 4, 26	$80.46	+0.3%	+4.5%	+22.2%	+4.9%	+130.0%	+105.2%	+43.2%
200-Day SMA	Feb 4, 26	$57.37	+0.5%	+10.5%	+33.8%	+11.4%	+41.1%	+41.3%	+5.1%
Price	Feb 4, 26	$84.99	+0.5%	+8.2%	+13.8%	+7.4%	+156.2%	+107.7%	+41.2%
14-Day RSI	Feb 4, 26	62.84	+1.5%	+28.2%	-6.6%	+21.8%	+33.1%	+9.7%	+19.4%
Beta	Feb 4, 26	0.70	0.0%	-2.8%	-9.1%	-2.8%	-9.1%	-16.7%	-19.5%
ATR	Feb 4, 26	$2.51	+2.8%	+15.8%	+14.1%	+22.6%	+74.4%	+108.3%	+5.8%
10-Day Volatility	Feb 4, 26	24.71%	-5.7%	+11.1%	-17.3%	+8.8%	-53.3%	-19.0%	-47.4%
3-Month Volatility	Feb 4, 26	31.54%	-0.6%	+8.0%	-57.6%	+5.2%	-27.0%	-14.9%	-27.2%
1-Year Volatility	Feb 4, 26	51.02%	-0.3%	-2.8%	-4.2%	-2.7%	+33.7%	+14.3%	+13.9%

50-Day SMA Highs

IONS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$80.46	Feb 4, 26	at high
3M	$80.46	Feb 4, 26	at high
6M	$80.46	Feb 4, 26	at high
1Y	$80.46	Feb 4, 26	at high
3Y	$80.46	Feb 4, 26	at high
5Y	$80.46	Feb 4, 26	at high
All	$80.46	Feb 4, 26	at high

50-Day SMA Lows

IONS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$76.97	Jan 5, 26	+4.5%
3M	$65.86	Nov 5, 25	+22.2%
6M	$39.20	Aug 5, 25	+105.2%
1Y	$30.85	May 1, 25	+160.8%
3Y	$30.85	May 1, 25	+160.8%
5Y	$30.50	Feb 2, 22	+163.8%
All	$3.28	Jun 10, 05	+2354.9%

50-Day SMA History

Date	Value	Change
Feb 5, 2026	$80.46	+4.9%
Dec 31, 2025	$76.67	+106.8%
Dec 31, 2024	$37.08	-23.3%
Dec 31, 2023	$48.34	+17.6%
Dec 31, 2022	$41.10	+32.5%
Dec 31, 2021	$31.02	-38.7%
Dec 31, 2020	$50.63	-15.1%
Dec 31, 2019	$59.67	+14.4%
Dec 31, 2018	$52.16	-3.7%
Dec 31, 2017	$54.19	+30.6%
Dec 31, 2016	$41.49	-27.5%
Dec 31, 2015	$57.23	+9.2%
Dec 31, 2014	$52.40	+45.2%
Dec 31, 2013	$36.08	+292.4%
Dec 31, 2012	$9.20	+26.8%
Dec 31, 2011	$7.25	-25.2%
Dec 31, 2010	$9.70	-16.5%
Dec 31, 2009	$11.61	-9.7%

Date	Value	Change
Dec 31, 2008	$12.86	-23.1%
Dec 31, 2007	$16.74	+59.9%
Dec 31, 2006	$10.46	+111.0%
Dec 31, 2005	$4.96	-4.1%
Dec 31, 2004	$5.17	-13.4%
Dec 31, 2003	$5.97	-30.3%
Dec 31, 2002	$8.56	-61.6%
Dec 31, 2001	$22.32	+113.8%
Dec 31, 2000	$10.44	-11.0%
Dec 31, 1999	$11.73	+5.4%
Dec 31, 1998	$11.13	-23.5%
Dec 31, 1997	$14.55	-15.3%
Dec 31, 1996	$17.18	+49.6%
Dec 31, 1995	$11.48	+179.6%
Dec 31, 1994	$4.11	-41.9%
Dec 31, 1993	$7.06	-26.7%
Dec 31, 1992	$9.63	-38.1%
Dec 31, 1991	$15.55	-

FAQ

What is the current 50-day SMA of IONS?
As of today, IONS 50-day SMA is $80.46
How does IONS 50-day SMA compare to its current price?
IONS 50-day SMA is -5.33% below its current market price
How far is IONS 50-day SMA from its all-time high?
IONS 50-day SMA is currently at its all-time high
What is 1-year change in IONS 50-day SMA?
IONS 50-day SMA is up +130.00% year-over-year

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401525000089/0000874015-25-000089-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions