What is the current 200-day SMA of IONS?

As of today, IONS 200-day SMA is $71.53

How does IONS 200-day SMA compare to its current price?

IONS 200-day SMA is -1.36% below its current market price

How far is IONS 200-day SMA from its all-time high?

IONS 200-day SMA is currently at its all-time high

What is 1-year change in IONS 200-day SMA?

IONS 200-day SMA is up +95.76% year-over-year

What is the current 50-day SMA of IONS?

As of today, IONS 50-day SMA is $74.21

How does IONS 50-day SMA compare to its current price?

IONS 50-day SMA is +2.33% above its current market price

How far is IONS 50-day SMA from its all-time high?

IONS 50-day SMA is currently -8.83% below its historical high of $81.40 set on March 4, 2026

What is 1-year change in IONS 50-day SMA?

IONS 50-day SMA is up +140.15% year-over-year

IONS Stock Moving Average History & Chart Since 1991

200-Day SMA

$71.53$0.15+0.21%

May 18, 2026

Summary

Current Value: As of today, IONS 200-day SMA is $71.53, up +0.21% on May 18, 2026
Vs Current Price: IONS 200-day SMA is -1.36% below its current market price
1-Year High: IONS 200-day SMA reached a 1-year high of $71.53 on May 18, 2026
1-Year LOW: IONS 200-day SMA reached a 1-year low of $34.83 on July 1, 2025

200-Day SMA Chart

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
200-Day SMA	May 18, 26	$71.53	+0.2%	+5.0%	+19.7%	+39.0%	+95.8%	+78.1%	+40.7%
50-Day SMA	May 18, 26	$74.21	-0.0%	-3.8%	-8.3%	-3.2%	+140.2%	+108.3%	+68.8%
Price	May 18, 26	$72.52	-2.3%	-4.2%	-11.8%	-8.3%	+116.1%	+98.0%	+96.7%
14-Day RSI	May 18, 26	40.38	-12.1%	-22.0%	-20.2%	-21.7%	-34.0%	-27.2%	+23.3%
Beta	May 18, 26	0.46	-2.1%	-13.2%	-36.1%	-36.1%	-45.2%	-35.2%	-44.6%
ATR	May 18, 26	$2.50	+1.1%	+6.2%	-2.2%	+22.4%	+82.9%	+138.4%	+37.6%
10-Day Volatility	May 18, 26	26.74%	+8.7%	+14.2%	-12.6%	+17.8%	-43.9%	+22.3%	-40.7%
3-Month Volatility	May 18, 26	30.36%	+1.7%	-3.7%	+6.3%	+1.3%	-39.7%	+2.9%	-48.3%
1-Year Volatility	May 18, 26	47.08%	+0.3%	-1.1%	-7.5%	-10.3%	+9.3%	+23.9%	+12.0%

200-Day SMA Highs

IONS 200-Day SMA Highs Comparison
Period	High	Date	Current
1M	$71.53	May 18, 26	at high
3M	$71.53	May 18, 26	at high
6M	$71.53	May 18, 26	at high
1Y	$71.53	May 18, 26	at high
3Y	$71.53	May 18, 26	at high
5Y	$71.53	May 18, 26	at high
All	$71.53	May 18, 26	at high

200-Day SMA Lows

IONS 200-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$68.11	Apr 17, 26	+5.0%
3M	$59.77	Feb 18, 26	+19.7%
6M	$44.63	Nov 18, 25	+60.3%
1Y	$34.83	Jul 1, 25	+105.4%
3Y	$34.83	Jul 1, 25	+105.4%
5Y	$34.01	Jun 22, 22	+110.3%
All	$4.31	Nov 17, 05	+1561.4%

200-Day SMA History

Date	Value	Change
May 18, 2026	$71.53	+39.0%
Dec 31, 2025	$51.47	+23.4%
Dec 31, 2024	$41.71	-0.9%
Dec 31, 2023	$42.09	+4.2%
Dec 31, 2022	$40.40	+10.5%
Dec 31, 2021	$36.55	-31.5%
Dec 31, 2020	$53.33	-18.9%
Dec 31, 2019	$65.77	+38.5%
Dec 31, 2018	$47.50	-6.1%
Dec 31, 2017	$50.60	+46.3%
Dec 31, 2016	$34.59	-39.2%
Dec 31, 2015	$56.88	+45.8%
Dec 31, 2014	$39.01	+37.1%
Dec 31, 2013	$28.46	+164.1%
Dec 31, 2012	$10.77	+34.5%
Dec 31, 2011	$8.01	-15.1%
Dec 31, 2010	$9.44	-34.6%
Dec 31, 2009	$14.42	-1.6%

Date	Value	Change
Dec 31, 2008	$14.65	+15.8%
Dec 31, 2007	$12.66	+57.2%
Dec 31, 2006	$8.05	+81.8%
Dec 31, 2005	$4.43	-23.6%
Dec 31, 2004	$5.80	+2.7%
Dec 31, 2003	$5.64	-43.4%
Dec 31, 2002	$9.96	-33.4%
Dec 31, 2001	$14.97	+27.6%
Dec 31, 2000	$11.73	+7.5%
Dec 31, 1999	$10.91	-11.0%
Dec 31, 1998	$12.27	-18.8%
Dec 31, 1997	$15.11	-6.1%
Dec 31, 1996	$16.10	+48.4%
Dec 31, 1995	$10.85	+94.8%
Dec 31, 1994	$5.57	-13.6%
Dec 31, 1993	$6.45	-24.5%
Dec 31, 1992	$8.54	-39.4%
Dec 31, 1991	$14.08	-

FAQ

What is the current 200-day SMA of IONS?
As of today, IONS 200-day SMA is $71.53
How does IONS 200-day SMA compare to its current price?
IONS 200-day SMA is -1.36% below its current market price
How far is IONS 200-day SMA from its all-time high?
IONS 200-day SMA is currently at its all-time high
What is 1-year change in IONS 200-day SMA?
IONS 200-day SMA is up +95.76% year-over-year

50-Day SMA

$74.21$0.03-0.04%

May 18, 2026

Summary

Current Value: As of today, IONS 50-day SMA is $74.21, down -0.04% on May 18, 2026
Vs Current Price: IONS 50-day SMA is +2.33% above its current market price
1-Year High: IONS 50-day SMA reached a 1-year high of $81.40 on March 4, 2026
1-Year LOW: IONS 50-day SMA reached a 1-year low of $30.90 on May 16, 2025

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
50-Day SMA	May 18, 26	$74.21	-0.0%	-3.8%	-8.3%	-3.2%	+140.2%	+108.3%	+68.8%
200-Day SMA	May 18, 26	$71.53	+0.2%	+5.0%	+19.7%	+39.0%	+95.8%	+78.1%	+40.7%
Price	May 18, 26	$72.52	-2.3%	-4.2%	-11.8%	-8.3%	+116.1%	+98.0%	+96.7%
14-Day RSI	May 18, 26	40.38	-12.1%	-22.0%	-20.2%	-21.7%	-34.0%	-27.2%	+23.3%
Beta	May 18, 26	0.46	-2.1%	-13.2%	-36.1%	-36.1%	-45.2%	-35.2%	-44.6%
ATR	May 18, 26	$2.50	+1.1%	+6.2%	-2.2%	+22.4%	+82.9%	+138.4%	+37.6%
10-Day Volatility	May 18, 26	26.74%	+8.7%	+14.2%	-12.6%	+17.8%	-43.9%	+22.3%	-40.7%
3-Month Volatility	May 18, 26	30.36%	+1.7%	-3.7%	+6.3%	+1.3%	-39.7%	+2.9%	-48.3%
1-Year Volatility	May 18, 26	47.08%	+0.3%	-1.1%	-7.5%	-10.3%	+9.3%	+23.9%	+12.0%

50-Day SMA Highs

IONS 50-Day SMA Highs Comparison
Period	High	Date	Current
1M	$77.14	Apr 17, 26	-3.8%
3M	$81.40	Mar 4, 26	-8.8%
6M	$81.40	Mar 4, 26	-8.8%
1Y	$81.40	Mar 4, 26	-8.8%
3Y	$81.40	Mar 4, 26	-8.8%
5Y	$81.40	Mar 4, 26	-8.8%
All	$81.40	Mar 4, 26	-8.8%

50-Day SMA Lows

IONS 50-Day SMA Lows Comparison
Period	Low	Date	Current
1M	$74.21	May 18, 26	at low
3M	$74.21	May 18, 26	at low
6M	$69.05	Nov 18, 25	+7.5%
1Y	$30.90	May 16, 25	+140.2%
3Y	$30.85	May 1, 25	+140.6%
5Y	$30.50	Feb 2, 22	+143.4%
All	$3.28	Jun 10, 05	+2164.4%

50-Day SMA History

Date	Value	Change
May 18, 2026	$74.21	-3.2%
Dec 31, 2025	$76.67	+106.8%
Dec 31, 2024	$37.08	-23.3%
Dec 31, 2023	$48.34	+17.6%
Dec 31, 2022	$41.10	+32.5%
Dec 31, 2021	$31.02	-38.7%
Dec 31, 2020	$50.63	-15.1%
Dec 31, 2019	$59.67	+14.4%
Dec 31, 2018	$52.16	-3.7%
Dec 31, 2017	$54.19	+30.6%
Dec 31, 2016	$41.49	-27.5%
Dec 31, 2015	$57.23	+9.2%
Dec 31, 2014	$52.40	+45.2%
Dec 31, 2013	$36.08	+292.4%
Dec 31, 2012	$9.20	+26.8%
Dec 31, 2011	$7.25	-25.2%
Dec 31, 2010	$9.70	-16.5%
Dec 31, 2009	$11.61	-9.7%

Date	Value	Change
Dec 31, 2008	$12.86	-23.1%
Dec 31, 2007	$16.74	+59.9%
Dec 31, 2006	$10.46	+111.0%
Dec 31, 2005	$4.96	-4.1%
Dec 31, 2004	$5.17	-13.4%
Dec 31, 2003	$5.97	-30.3%
Dec 31, 2002	$8.56	-61.6%
Dec 31, 2001	$22.32	+113.8%
Dec 31, 2000	$10.44	-11.0%
Dec 31, 1999	$11.73	+5.4%
Dec 31, 1998	$11.13	-23.5%
Dec 31, 1997	$14.55	-15.3%
Dec 31, 1996	$17.18	+49.6%
Dec 31, 1995	$11.48	+179.6%
Dec 31, 1994	$4.11	-41.9%
Dec 31, 1993	$7.06	-26.7%
Dec 31, 1992	$9.63	-38.1%
Dec 31, 1991	$15.55	-

FAQ

What is the current 50-day SMA of IONS?
As of today, IONS 50-day SMA is $74.21
How does IONS 50-day SMA compare to its current price?
IONS 50-day SMA is +2.33% above its current market price
How far is IONS 50-day SMA from its all-time high?
IONS 50-day SMA is currently -8.83% below its historical high of $81.40 set on March 4, 2026
What is 1-year change in IONS 50-day SMA?
IONS 50-day SMA is up +140.15% year-over-year

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions