What is the current MACD of IONS?

As of today, IONS MACD is $0.58

What is the current MACD signal of IONS?

As of today, IONS MACD signal is -$0.37

What is the current MACD histogram of IONS?

As of today, IONS MACD histogram is $0.94

IONS Stock MACD History & Chart Since 1991

MACD

$0.58$0.01+2.10%

August 28, 2026

Summary

Current Value: As of today, IONS MACD is $0.58, up +2.10% on August 28, 2026
1-Month High: IONS MACD is currently at its 1-month high
1-Year High: IONS MACD is currently -90.16% below its 1-year high of $5.88 set on September 12, 2025
1-Month Low: IONS MACD is +110.52% above its 1-month low of -$5.50 reached on July 28, 2026
1-Year Low: IONS MACD is +109.16% above its 1-year low of -$6.31 reached on July 22, 2026

MACD Chart

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Aug 28, 26	$0.58	+2.1%	+110.5%	+69.5%	-24.4%	+79.4%	+639.0%	+36.5%
MACD Signal	Aug 28, 26	-$0.37	+39.3%	+93.0%	-365.8%	-133.0%	-184.3%	-38.4%	-201.3%
MACD Histogram	Aug 28, 26	$0.94	-19.2%	+413.2%	+362.7%	+376.7%	+953.0%	+502.8%	+1388.0%
Price	Aug 28, 26	$61.05	-2.2%	+10.4%	-21.1%	-22.8%	+43.2%	+49.4%	+54.0%
14-Day RSI	Aug 28, 26	53.22	-7.6%	+72.1%	-8.9%	+3.2%	+0.9%	-7.1%	-5.4%
ATR	Aug 28, 26	$2.06	+0.1%	-30.4%	-10.6%	+0.8%	+55.0%	+125.9%	+63.6%
Beta	Aug 28, 26	0.20	+5.3%	+42.9%	-53.5%	-72.2%	-76.5%	-69.7%	-79.0%
10-Day Volatility	Aug 28, 26	37.54%	+8.2%	+41.4%	+44.6%	+65.3%	+57.8%	+153.5%	+14.2%
50-Day SMA	Aug 28, 26	$62.90	-0.4%	-11.0%	-15.6%	-18.0%	+50.7%	+55.2%	+64.8%
20-Day SMA	Aug 28, 26	$58.34	+0.8%	-8.6%	-22.8%	-26.9%	+37.5%	+46.6%	+50.4%
50-Day EMA	Aug 28, 26	$62.23	-0.1%	-8.3%	-17.6%	-18.0%	+51.8%	+55.5%	+61.5%
20-Day EMA	Aug 28, 26	$59.77	+0.2%	-2.5%	-20.8%	-24.6%	+41.0%	+49.7%	+54.2%

MACD Highs

IONS MACD Highs Comparison
Period	High	Date	Current
1M	$0.58	Aug 28, 26	at high
3M	$2.40	Jul 8, 26	-75.9%
6M	$2.40	Jul 8, 26	-75.9%
1Y	$5.88	Sep 12, 25	-90.2%
3Y	$5.88	Sep 12, 25	-90.2%
5Y	$5.88	Sep 12, 25	-90.2%
All	$5.88	Sep 12, 25	-90.2%

MACD Lows

IONS MACD Lows Comparison
Period	Low	Date	Current
1M	-$5.50	Jul 28, 26	+110.5%
3M	-$6.31	Jul 22, 26	+109.2%
6M	-$6.31	Jul 22, 26	+109.2%
1Y	-$6.31	Jul 22, 26	+109.2%
3Y	-$6.31	Jul 22, 26	+109.2%
5Y	-$6.31	Jul 22, 26	+109.2%
All	-$6.31	Jul 22, 26	+109.2%

MACD History

Date	Value	Change
Aug 28, 2026	$0.58	-24.4%
Dec 31, 2025	$0.77	+274.1%
Dec 31, 2024	-$0.44	-181.0%
Dec 31, 2023	$0.54	+155.6%
Dec 31, 2022	-$0.98	-1,666.3%
Dec 31, 2021	$0.06	-97.2%
Dec 31, 2020	$2.26	+9,820.2%
Dec 31, 2019	-$0.02	+93.2%
Dec 31, 2018	-$0.34	+66.5%
Dec 31, 2017	-$1.02	-142.8%
Dec 31, 2016	$2.38	+150.7%
Dec 31, 2015	$0.95	-67.4%
Dec 31, 2014	$2.91	+133.2%
Dec 31, 2013	$1.25	+378.4%
Dec 31, 2012	$0.26	+1,510.3%
Dec 31, 2011	-$0.02	-109.3%
Dec 31, 2010	$0.20	+284.5%
Dec 31, 2009	-$0.11	-129.9%

Date	Value	Change
Dec 31, 2008	$0.36	+280.3%
Dec 31, 2007	-$0.20	-174.2%
Dec 31, 2006	$0.27	+374.7%
Dec 31, 2005	$0.06	-75.7%
Dec 31, 2004	$0.23	+2.6%
Dec 31, 2003	$0.23	+140.4%
Dec 31, 2002	-$0.56	-8,732.3%
Dec 31, 2001	$0.01	+110.4%
Dec 31, 2000	-$0.06	+97.1%
Dec 31, 1999	-$2.20	-676.0%
Dec 31, 1998	$0.38	+151.2%
Dec 31, 1997	-$0.75	-392.6%
Dec 31, 1996	$0.25	-55.3%
Dec 31, 1995	$0.57	+587.8%
Dec 31, 1994	-$0.12	-201.0%
Dec 31, 1993	-$0.04	+77.0%
Dec 31, 1992	-$0.17	+70.0%
Dec 31, 1991	-$0.56	-

FAQ

What is the current MACD of IONS?: As of today, IONS MACD is $0.58

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

-$0.37$0.24+39.26%

August 28, 2026

Summary

Current Value: As of today, IONS MACD signal is -$0.37, up +39.26% on August 28, 2026
1-Month High: IONS MACD signal is currently at its 1-month high
1-Year High: IONS MACD signal is currently -107.39% below its 1-year high of $4.94 set on September 18, 2025
1-Month Low: IONS MACD signal is +93.06% above its 1-month low of -$5.26 reached on July 31, 2026
1-Year Low: IONS MACD signal is +93.06% above its 1-year low of -$5.26 reached on July 31, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Aug 28, 26	-$0.37	+39.3%	+93.0%	-365.8%	-133.0%	-184.3%	-38.4%	-201.3%
MACD	Aug 28, 26	$0.58	+2.1%	+110.5%	+69.5%	-24.4%	+79.4%	+639.0%	+36.5%
MACD Histogram	Aug 28, 26	$0.94	-19.2%	+413.2%	+362.7%	+376.7%	+953.0%	+502.8%	+1388.0%
Price	Aug 28, 26	$61.05	-2.2%	+10.4%	-21.1%	-22.8%	+43.2%	+49.4%	+54.0%
14-Day RSI	Aug 28, 26	53.22	-7.6%	+72.1%	-8.9%	+3.2%	+0.9%	-7.1%	-5.4%
ATR	Aug 28, 26	$2.06	+0.1%	-30.4%	-10.6%	+0.8%	+55.0%	+125.9%	+63.6%
Beta	Aug 28, 26	0.20	+5.3%	+42.9%	-53.5%	-72.2%	-76.5%	-69.7%	-79.0%
10-Day Volatility	Aug 28, 26	37.54%	+8.2%	+41.4%	+44.6%	+65.3%	+57.8%	+153.5%	+14.2%
50-Day SMA	Aug 28, 26	$62.90	-0.4%	-11.0%	-15.6%	-18.0%	+50.7%	+55.2%	+64.8%
20-Day SMA	Aug 28, 26	$58.34	+0.8%	-8.6%	-22.8%	-26.9%	+37.5%	+46.6%	+50.4%
50-Day EMA	Aug 28, 26	$62.23	-0.1%	-8.3%	-17.6%	-18.0%	+51.8%	+55.5%	+61.5%
20-Day EMA	Aug 28, 26	$59.77	+0.2%	-2.5%	-20.8%	-24.6%	+41.0%	+49.7%	+54.2%

MACD Signal Highs

IONS MACD Signal Highs Comparison
Period	High	Date	Current
1M	-$0.37	Aug 28, 26	at high
3M	$1.48	Jul 8, 26	-124.7%
6M	$1.48	Jul 8, 26	-124.7%
1Y	$4.94	Sep 18, 25	-107.4%
3Y	$4.94	Sep 18, 25	-107.4%
5Y	$4.94	Sep 18, 25	-107.4%
All	$4.94	Sep 18, 25	-107.4%

MACD Signal Lows

IONS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$5.26	Jul 31, 26	+93.1%
3M	-$5.26	Jul 31, 26	+93.1%
6M	-$5.26	Jul 31, 26	+93.1%
1Y	-$5.26	Jul 31, 26	+93.1%
3Y	-$5.26	Jul 31, 26	+93.1%
5Y	-$5.26	Jul 31, 26	+93.1%
All	-$5.26	Jul 31, 26	+93.1%

MACD Signal History

Date	Value	Change
Aug 28, 2026	-$0.37	-133.0%
Dec 31, 2025	$1.11	+501.9%
Dec 31, 2024	-$0.28	-149.2%
Dec 31, 2023	$0.56	+152.6%
Dec 31, 2022	-$1.07	-1,617.8%
Dec 31, 2021	$0.07	-96.1%
Dec 31, 2020	$1.80	+283.5%
Dec 31, 2019	$0.47	+275.1%
Dec 31, 2018	-$0.27	+70.2%
Dec 31, 2017	-$0.90	-131.6%
Dec 31, 2016	$2.85	+367.4%
Dec 31, 2015	$0.61	-80.0%
Dec 31, 2014	$3.05	+134.0%
Dec 31, 2013	$1.30	+566.0%
Dec 31, 2012	$0.20	+422.6%
Dec 31, 2011	-$0.06	-128.7%
Dec 31, 2010	$0.21	+165.5%
Dec 31, 2009	-$0.32	-373.2%

Date	Value	Change
Dec 31, 2008	$0.12	+188.7%
Dec 31, 2007	-$0.13	-130.4%
Dec 31, 2006	$0.44	+488.3%
Dec 31, 2005	$0.07	-73.3%
Dec 31, 2004	$0.28	+213.1%
Dec 31, 2003	$0.09	+114.3%
Dec 31, 2002	-$0.62	-833.4%
Dec 31, 2001	-$0.07	+68.0%
Dec 31, 2000	-$0.21	+89.4%
Dec 31, 1999	-$1.97	-1,019.9%
Dec 31, 1998	$0.21	+126.8%
Dec 31, 1997	-$0.80	-345.1%
Dec 31, 1996	$0.33	-41.3%
Dec 31, 1995	$0.56	+744.2%
Dec 31, 1994	-$0.09	+27.0%
Dec 31, 1993	-$0.12	-8.8%
Dec 31, 1992	-$0.11	+88.0%
Dec 31, 1991	-$0.90	-

FAQ

What is the current MACD signal of IONS?: As of today, IONS MACD signal is -$0.37

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

$0.94$0.22-19.19%

August 28, 2026

Summary

Current Value: As of today, IONS MACD histogram is $0.94, down -19.19% on August 28, 2026
1-Month High: IONS MACD histogram is currently -28.80% below its 1-month high of $1.33 set on August 19, 2026
1-Year High: IONS MACD histogram is currently -55.87% below its 1-year high of $2.14 set on September 9, 2025
1-Month Low: IONS MACD histogram is +413.21% above its 1-month low of -$0.30 reached on July 28, 2026
1-Year Low: IONS MACD histogram is +130.13% above its 1-year low of -$3.13 reached on July 15, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Aug 28, 26	$0.94	-19.2%	+413.2%	+362.7%	+376.7%	+953.0%	+502.8%	+1388.0%
MACD	Aug 28, 26	$0.58	+2.1%	+110.5%	+69.5%	-24.4%	+79.4%	+639.0%	+36.5%
MACD Signal	Aug 28, 26	-$0.37	+39.3%	+93.0%	-365.8%	-133.0%	-184.3%	-38.4%	-201.3%
Price	Aug 28, 26	$61.05	-2.2%	+10.4%	-21.1%	-22.8%	+43.2%	+49.4%	+54.0%
14-Day RSI	Aug 28, 26	53.22	-7.6%	+72.1%	-8.9%	+3.2%	+0.9%	-7.1%	-5.4%
ATR	Aug 28, 26	$2.06	+0.1%	-30.4%	-10.6%	+0.8%	+55.0%	+125.9%	+63.6%
Beta	Aug 28, 26	0.20	+5.3%	+42.9%	-53.5%	-72.2%	-76.5%	-69.7%	-79.0%
10-Day Volatility	Aug 28, 26	37.54%	+8.2%	+41.4%	+44.6%	+65.3%	+57.8%	+153.5%	+14.2%
50-Day SMA	Aug 28, 26	$62.90	-0.4%	-11.0%	-15.6%	-18.0%	+50.7%	+55.2%	+64.8%
20-Day SMA	Aug 28, 26	$58.34	+0.8%	-8.6%	-22.8%	-26.9%	+37.5%	+46.6%	+50.4%
50-Day EMA	Aug 28, 26	$62.23	-0.1%	-8.3%	-17.6%	-18.0%	+51.8%	+55.5%	+61.5%
20-Day EMA	Aug 28, 26	$59.77	+0.2%	-2.5%	-20.8%	-24.6%	+41.0%	+49.7%	+54.2%

MACD Histogram Highs

IONS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$1.33	Aug 19, 26	-28.8%
3M	$1.33	Aug 19, 26	-28.8%
6M	$1.33	Aug 19, 26	-28.8%
1Y	$2.14	Sep 9, 25	-55.9%
3Y	$2.14	Sep 9, 25	-55.9%
5Y	$2.14	Sep 9, 25	-55.9%
All	$2.48	Nov 15, 16	-62.0%

MACD Histogram Lows

IONS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.30	Jul 28, 26	+413.2%
3M	-$3.13	Jul 15, 26	+130.1%
6M	-$3.13	Jul 15, 26	+130.1%
1Y	-$3.13	Jul 15, 26	+130.1%
3Y	-$3.13	Jul 15, 26	+130.1%
5Y	-$3.13	Jul 15, 26	+130.1%
All	-$3.13	Jul 15, 26	+130.1%

MACD Histogram History

Date	Value	Change
Aug 28, 2026	$0.94	+376.7%
Dec 31, 2025	-$0.34	-107.4%
Dec 31, 2024	-$0.16	-861.4%
Dec 31, 2023	-$0.02	-119.1%
Dec 31, 2022	$0.09	+1,235.4%
Dec 31, 2021	-$0.01	-101.7%
Dec 31, 2020	$0.46	+193.3%
Dec 31, 2019	-$0.49	-581.0%
Dec 31, 2018	-$0.07	+37.7%
Dec 31, 2017	-$0.12	+75.5%
Dec 31, 2016	-$0.47	-240.1%
Dec 31, 2015	$0.34	+341.2%
Dec 31, 2014	-$0.14	-151.6%
Dec 31, 2013	-$0.06	-185.7%
Dec 31, 2012	$0.07	+54.3%
Dec 31, 2011	$0.04	+417.3%
Dec 31, 2010	-$0.01	-106.2%
Dec 31, 2009	$0.22	-10.9%

Date	Value	Change
Dec 31, 2008	$0.24	+463.9%
Dec 31, 2007	-$0.07	+60.8%
Dec 31, 2006	-$0.17	-847.5%
Dec 31, 2005	-$0.02	+61.3%
Dec 31, 2004	-$0.05	-133.6%
Dec 31, 2003	$0.14	+120.5%
Dec 31, 2002	$0.06	-14.9%
Dec 31, 2001	$0.07	-49.8%
Dec 31, 2000	$0.15	+163.2%
Dec 31, 1999	-$0.23	-237.8%
Dec 31, 1998	$0.17	+214.2%
Dec 31, 1997	$0.05	+175.0%
Dec 31, 1996	-$0.07	-594.4%
Dec 31, 1995	$0.01	+147.1%
Dec 31, 1994	-$0.03	-138.6%
Dec 31, 1993	$0.08	+231.9%
Dec 31, 1992	-$0.06	-117.6%
Dec 31, 1991	$0.34	-

FAQ

What is the current MACD histogram of IONS?: As of today, IONS MACD histogram is $0.94

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions