What is the current MACD of IONS?

As of today, IONS MACD is -$0.21

What is the current MACD signal of IONS?

As of today, IONS MACD signal is $0.00

What is the current MACD histogram of IONS?

As of today, IONS MACD histogram is -$0.21

IONS Stock MACD History & Chart Since 1991

MACD

-$0.21$0.11-110.10%

June 8, 2026

Summary

Current Value: As of today, IONS MACD is -$0.21, down -110.10% on June 8, 2026
1-Month High: IONS MACD is currently -152.16% below its 1-month high of $0.40 set on May 13, 2026
1-Year High: IONS MACD is currently -103.57% below its 1-year high of $5.88 set on September 12, 2025
1-Month Low: IONS MACD is at its 1-month low
1-Year Low: IONS MACD is +92.65% above its 1-year low of -$2.86 reached on March 24, 2026

MACD Chart

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD	Jun 8, 26	-$0.21	-110.1%	-199.7%	+83.7%	-127.5%	-122.5%	-114.3%	+83.7%
MACD Signal	Jun 8, 26	$0.00	-93.8%	+107.5%	+101.3%	-99.7%	-99.6%	-99.8%	+100.2%
MACD Histogram	Jun 8, 26	-$0.21	-36.1%	-183.1%	+79.1%	+37.4%	-300.4%	-344.9%	-173.0%
Price	Jun 8, 26	$73.54	-1.3%	-2.9%	-0.7%	-7.0%	+108.4%	+76.6%	+99.3%
14-Day RSI	Jun 8, 26	44.31	-6.8%	-16.8%	-8.9%	-14.1%	-32.0%	-23.6%	-5.4%
ATR	Jun 8, 26	$2.17	-2.9%	-8.3%	-24.2%	+6.3%	+88.5%	+33.9%	+40.6%
Beta	Jun 8, 26	0.40	0.0%	-18.4%	-42.9%	-44.4%	-52.9%	-45.2%	-50.6%
10-Day Volatility	Jun 8, 26	24.60%	+2.6%	-8.4%	-44.3%	+8.3%	-3.8%	-59.5%	-37.1%
50-Day SMA	Jun 8, 26	$74.94	-0.0%	+0.5%	-7.7%	-2.3%	+140.4%	+99.7%	+87.9%
20-Day SMA	Jun 8, 26	$75.16	-0.1%	+0.3%	-8.0%	-5.9%	+123.4%	+89.4%	+106.8%
50-Day EMA	Jun 8, 26	$75.27	-0.1%	-0.3%	-6.3%	-0.8%	+131.4%	+96.1%	+87.0%
20-Day EMA	Jun 8, 26	$74.95	-0.2%	-0.1%	-6.9%	-5.4%	+123.0%	+86.9%	+103.7%

MACD Highs

IONS MACD Highs Comparison
Period	High	Date	Current
1M	$0.40	May 13, 26	-152.2%
3M	$0.40	May 13, 26	-152.2%
6M	$2.89	Dec 8, 25	-107.3%
1Y	$5.88	Sep 12, 25	-103.6%
3Y	$5.88	Sep 12, 25	-103.6%
5Y	$5.88	Sep 12, 25	-103.6%
All	$5.88	Sep 12, 25	-103.6%

MACD Lows

IONS MACD Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Jun 8, 26	at low
3M	-$2.86	Mar 24, 26	+92.7%
6M	-$2.86	Mar 24, 26	+92.7%
1Y	-$2.86	Mar 24, 26	+92.7%
3Y	-$2.86	Mar 24, 26	+92.7%
5Y	-$2.86	Mar 24, 26	+92.7%
All	-$5.26	Feb 9, 16	+96.0%

MACD History

Date	Value	Change
Jun 8, 2026	-$0.21	-127.4%
Dec 31, 2025	$0.77	+274.1%
Dec 31, 2024	-$0.44	-181.0%
Dec 31, 2023	$0.54	+155.6%
Dec 31, 2022	-$0.98	-1,666.3%
Dec 31, 2021	$0.06	-97.2%
Dec 31, 2020	$2.26	+9,820.2%
Dec 31, 2019	-$0.02	+93.2%
Dec 31, 2018	-$0.34	+66.5%
Dec 31, 2017	-$1.02	-142.8%
Dec 31, 2016	$2.38	+150.7%
Dec 31, 2015	$0.95	-67.4%
Dec 31, 2014	$2.91	+133.2%
Dec 31, 2013	$1.25	+378.4%
Dec 31, 2012	$0.26	+1,510.3%
Dec 31, 2011	-$0.02	-109.3%
Dec 31, 2010	$0.20	+284.5%
Dec 31, 2009	-$0.11	-129.9%

Date	Value	Change
Dec 31, 2008	$0.36	+280.3%
Dec 31, 2007	-$0.20	-174.2%
Dec 31, 2006	$0.27	+374.7%
Dec 31, 2005	$0.06	-75.7%
Dec 31, 2004	$0.23	+2.6%
Dec 31, 2003	$0.23	+140.4%
Dec 31, 2002	-$0.56	-8,732.3%
Dec 31, 2001	$0.01	+110.4%
Dec 31, 2000	-$0.06	+97.1%
Dec 31, 1999	-$2.20	-676.0%
Dec 31, 1998	$0.38	+151.2%
Dec 31, 1997	-$0.75	-392.6%
Dec 31, 1996	$0.25	-55.3%
Dec 31, 1995	$0.57	+587.8%
Dec 31, 1994	-$0.12	-201.0%
Dec 31, 1993	-$0.04	+77.0%
Dec 31, 1992	-$0.17	+70.0%
Dec 31, 1991	-$0.56	-

FAQ

What is the current MACD of IONS?
As of today, IONS MACD is -$0.21

MACD Formula

MACD = EMA(12) − EMA(26)

MACD Signal

$0.00$0.05-93.85%

June 8, 2026

Summary

Current Value: As of today, IONS MACD signal is $0.00, down -93.85% on June 8, 2026
1-Month High: IONS MACD signal is currently -98.34% below its 1-month high of $0.21 set on June 1, 2026
1-Year High: IONS MACD signal is currently -99.93% below its 1-year high of $4.94 set on September 18, 2025
1-Month Low: IONS MACD signal is +107.54% above its 1-month low of -$0.05 reached on May 8, 2026
1-Year Low: IONS MACD signal is +100.14% above its 1-year low of -$2.51 reached on March 25, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Signal	Jun 8, 26	$0.00	-93.8%	+107.5%	+101.3%	-99.7%	-99.6%	-99.8%	+100.2%
MACD	Jun 8, 26	-$0.21	-110.1%	-199.7%	+83.7%	-127.5%	-122.5%	-114.3%	+83.7%
MACD Histogram	Jun 8, 26	-$0.21	-36.1%	-183.1%	+79.1%	+37.4%	-300.4%	-344.9%	-173.0%
Price	Jun 8, 26	$73.54	-1.3%	-2.9%	-0.7%	-7.0%	+108.4%	+76.6%	+99.3%
14-Day RSI	Jun 8, 26	44.31	-6.8%	-16.8%	-8.9%	-14.1%	-32.0%	-23.6%	-5.4%
ATR	Jun 8, 26	$2.17	-2.9%	-8.3%	-24.2%	+6.3%	+88.5%	+33.9%	+40.6%
Beta	Jun 8, 26	0.40	0.0%	-18.4%	-42.9%	-44.4%	-52.9%	-45.2%	-50.6%
10-Day Volatility	Jun 8, 26	24.60%	+2.6%	-8.4%	-44.3%	+8.3%	-3.8%	-59.5%	-37.1%
50-Day SMA	Jun 8, 26	$74.94	-0.0%	+0.5%	-7.7%	-2.3%	+140.4%	+99.7%	+87.9%
20-Day SMA	Jun 8, 26	$75.16	-0.1%	+0.3%	-8.0%	-5.9%	+123.4%	+89.4%	+106.8%
50-Day EMA	Jun 8, 26	$75.27	-0.1%	-0.3%	-6.3%	-0.8%	+131.4%	+96.1%	+87.0%
20-Day EMA	Jun 8, 26	$74.95	-0.2%	-0.1%	-6.9%	-5.4%	+123.0%	+86.9%	+103.7%

MACD Signal Highs

IONS MACD Signal Highs Comparison
Period	High	Date	Current
1M	$0.21	Jun 1, 26	-98.3%
3M	$0.21	Jun 1, 26	-98.3%
6M	$2.69	Dec 8, 25	-99.9%
1Y	$4.94	Sep 18, 25	-99.9%
3Y	$4.94	Sep 18, 25	-99.9%
5Y	$4.94	Sep 18, 25	-99.9%
All	$4.94	Sep 18, 25	-99.9%

MACD Signal Lows

IONS MACD Signal Lows Comparison
Period	Low	Date	Current
1M	-$0.05	May 8, 26	+107.5%
3M	-$2.51	Mar 25, 26	+100.1%
6M	-$2.51	Mar 25, 26	+100.1%
1Y	-$2.51	Mar 25, 26	+100.1%
3Y	-$2.51	Mar 25, 26	+100.1%
5Y	-$2.51	Mar 25, 26	+100.1%
All	-$4.89	Feb 11, 16	+100.1%

MACD Signal History

Date	Value	Change
Jun 8, 2026	$0.00	-99.7%
Dec 31, 2025	$1.11	+501.9%
Dec 31, 2024	-$0.28	-149.2%
Dec 31, 2023	$0.56	+152.6%
Dec 31, 2022	-$1.07	-1,617.8%
Dec 31, 2021	$0.07	-96.1%
Dec 31, 2020	$1.80	+283.5%
Dec 31, 2019	$0.47	+275.1%
Dec 31, 2018	-$0.27	+70.2%
Dec 31, 2017	-$0.90	-131.6%
Dec 31, 2016	$2.85	+367.4%
Dec 31, 2015	$0.61	-80.0%
Dec 31, 2014	$3.05	+134.0%
Dec 31, 2013	$1.30	+566.0%
Dec 31, 2012	$0.20	+422.6%
Dec 31, 2011	-$0.06	-128.7%
Dec 31, 2010	$0.21	+165.5%
Dec 31, 2009	-$0.32	-373.2%

Date	Value	Change
Dec 31, 2008	$0.12	+188.7%
Dec 31, 2007	-$0.13	-130.4%
Dec 31, 2006	$0.44	+488.3%
Dec 31, 2005	$0.07	-73.3%
Dec 31, 2004	$0.28	+213.1%
Dec 31, 2003	$0.09	+114.3%
Dec 31, 2002	-$0.62	-833.4%
Dec 31, 2001	-$0.07	+68.0%
Dec 31, 2000	-$0.21	+89.4%
Dec 31, 1999	-$1.97	-1,019.9%
Dec 31, 1998	$0.21	+126.8%
Dec 31, 1997	-$0.80	-345.1%
Dec 31, 1996	$0.33	-41.3%
Dec 31, 1995	$0.56	+744.2%
Dec 31, 1994	-$0.09	+27.0%
Dec 31, 1993	-$0.12	-8.8%
Dec 31, 1992	-$0.11	+88.0%
Dec 31, 1991	-$0.90	-

FAQ

What is the current MACD signal of IONS?
As of today, IONS MACD signal is $0.00

MACD Signal Formula

Signal = EMA(9) of MACD

MACD Histogram

-$0.21$0.06-36.14%

June 8, 2026

Summary

Current Value: As of today, IONS MACD histogram is -$0.21, down -36.14% on June 8, 2026
1-Month High: IONS MACD histogram is currently -176.01% below its 1-month high of $0.28 set on May 13, 2026
1-Year High: IONS MACD histogram is currently -109.99% below its 1-year high of $2.14 set on September 9, 2025
1-Month Low: IONS MACD histogram is at its 1-month low
1-Year Low: IONS MACD histogram is +79.08% above its 1-year low of -$1.02 reached on March 6, 2026

Performance

IONS Performance
Metric	Date	Value	1D	1M	3M	YTD	1Y	3Y	5Y
MACD Histogram	Jun 8, 26	-$0.21	-36.1%	-183.1%	+79.1%	+37.4%	-300.4%	-344.9%	-173.0%
MACD	Jun 8, 26	-$0.21	-110.1%	-199.7%	+83.7%	-127.5%	-122.5%	-114.3%	+83.7%
MACD Signal	Jun 8, 26	$0.00	-93.8%	+107.5%	+101.3%	-99.7%	-99.6%	-99.8%	+100.2%
Price	Jun 8, 26	$73.54	-1.3%	-2.9%	-0.7%	-7.0%	+108.4%	+76.6%	+99.3%
14-Day RSI	Jun 8, 26	44.31	-6.8%	-16.8%	-8.9%	-14.1%	-32.0%	-23.6%	-5.4%
ATR	Jun 8, 26	$2.17	-2.9%	-8.3%	-24.2%	+6.3%	+88.5%	+33.9%	+40.6%
Beta	Jun 8, 26	0.40	0.0%	-18.4%	-42.9%	-44.4%	-52.9%	-45.2%	-50.6%
10-Day Volatility	Jun 8, 26	24.60%	+2.6%	-8.4%	-44.3%	+8.3%	-3.8%	-59.5%	-37.1%
50-Day SMA	Jun 8, 26	$74.94	-0.0%	+0.5%	-7.7%	-2.3%	+140.4%	+99.7%	+87.9%
20-Day SMA	Jun 8, 26	$75.16	-0.1%	+0.3%	-8.0%	-5.9%	+123.4%	+89.4%	+106.8%
50-Day EMA	Jun 8, 26	$75.27	-0.1%	-0.3%	-6.3%	-0.8%	+131.4%	+96.1%	+87.0%
20-Day EMA	Jun 8, 26	$74.95	-0.2%	-0.1%	-6.9%	-5.4%	+123.0%	+86.9%	+103.7%

MACD Histogram Highs

IONS MACD Histogram Highs Comparison
Period	High	Date	Current
1M	$0.28	May 13, 26	-176.0%
3M	$0.70	Apr 9, 26	-130.4%
6M	$0.70	Apr 9, 26	-130.4%
1Y	$2.14	Sep 9, 25	-110.0%
3Y	$2.14	Sep 9, 25	-110.0%
5Y	$2.14	Sep 9, 25	-110.0%
All	$2.48	Nov 15, 16	-108.6%

MACD Histogram Lows

IONS MACD Histogram Lows Comparison
Period	Low	Date	Current
1M	-$0.21	Jun 8, 26	at low
3M	-$1.02	Mar 6, 26	+79.1%
6M	-$1.02	Mar 6, 26	+79.1%
1Y	-$1.02	Mar 6, 26	+79.1%
3Y	-$1.02	Mar 6, 26	+79.1%
5Y	-$1.02	Mar 6, 26	+79.1%
All	-$1.96	Jan 19, 16	+89.1%

MACD Histogram History

Date	Value	Change
Jun 8, 2026	-$0.21	+37.4%
Dec 31, 2025	-$0.34	-107.4%
Dec 31, 2024	-$0.16	-861.4%
Dec 31, 2023	-$0.02	-119.1%
Dec 31, 2022	$0.09	+1,235.4%
Dec 31, 2021	-$0.01	-101.7%
Dec 31, 2020	$0.46	+193.3%
Dec 31, 2019	-$0.49	-581.0%
Dec 31, 2018	-$0.07	+37.7%
Dec 31, 2017	-$0.12	+75.5%
Dec 31, 2016	-$0.47	-240.1%
Dec 31, 2015	$0.34	+341.2%
Dec 31, 2014	-$0.14	-151.6%
Dec 31, 2013	-$0.06	-185.7%
Dec 31, 2012	$0.07	+54.3%
Dec 31, 2011	$0.04	+417.3%
Dec 31, 2010	-$0.01	-106.2%
Dec 31, 2009	$0.22	-10.9%

Date	Value	Change
Dec 31, 2008	$0.24	+463.9%
Dec 31, 2007	-$0.07	+60.8%
Dec 31, 2006	-$0.17	-847.5%
Dec 31, 2005	-$0.02	+61.3%
Dec 31, 2004	-$0.05	-133.6%
Dec 31, 2003	$0.14	+120.5%
Dec 31, 2002	$0.06	-14.9%
Dec 31, 2001	$0.07	-49.8%
Dec 31, 2000	$0.15	+163.2%
Dec 31, 1999	-$0.23	-237.8%
Dec 31, 1998	$0.17	+214.2%
Dec 31, 1997	$0.05	+175.0%
Dec 31, 1996	-$0.07	-594.4%
Dec 31, 1995	$0.01	+147.1%
Dec 31, 1994	-$0.03	-138.6%
Dec 31, 1993	$0.08	+231.9%
Dec 31, 1992	-$0.06	-117.6%
Dec 31, 1991	$0.34	-

FAQ

What is the current MACD histogram of IONS?
As of today, IONS MACD histogram is -$0.21

MACD Histogram Formula

Histogram = MACD − Signal

Data Sources & References

IONS Official Website www.ionis.com
Most Recent Annual Report (10-K) www.sec.gov/Archives/edgar/data/874015/000087401526000115/0000874015-26-000115-index.htm
IONS Profile on Yahoo Finance finance.yahoo.com/quote/IONS
IONS Profile on NASDAQ.com www.nasdaq.com/market-activity/stocks/ions